History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGRONG PT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.080 57,000 +0 0.00% 460,560
2025-10-13 2025-10-09 8.260 57,000 +0 0.00% 470,820
2025-10-10 2025-10-08 8.570 57,000 +0 0.00% 488,490
2025-10-09 2025-10-06 8.260 57,000 +0 0.00% 470,820
2025-10-08 2025-10-03 8.210 57,000 +0 0.00% 467,970
2025-10-06 2025-10-02 8.070 57,000 +0 0.00% 459,990
2025-10-03 2025-09-30 7.820 57,000 +0 0.00% 445,740
2025-10-02 2025-09-29 7.850 57,000 +0 0.00% 447,450
2025-09-30 2025-09-26 7.840 57,000 -10,000 0.00% 446,880
2025-09-17 2025-09-15 8.230 67,000 +5,000 0.00% 551,410
2025-09-16 2025-09-12 8.570 62,000 -15,000 0.00% 531,340
2025-09-15 2025-09-11 8.390 77,000 +5,000 0.00% 646,030
2025-09-12 2025-09-10 8.390 72,000 +5,000 0.00% 604,080
2025-09-11 2025-09-09 8.340 67,000 +5,000 0.00% 558,780
2025-07-30 2025-07-28 6.340 62,000 -1,000 0.00% 393,080
2024-10-02 2024-09-27 9.960 63,000 -3,000 0.00% 627,480
2024-03-20 2024-03-18 9.517 66,000 +5,349 0.00% 628,130
2024-01-19 2024-01-17 10.263 60,651 +1,957 0.00% 622,483
2023-11-23 2023-11-21 18.227 58,694 +7,012 0.00% 1,069,805
2023-11-09 2023-11-07 17.321 51,682 +1,723 0.00% 895,198
2023-11-06 2023-11-02 17.275 49,959 +2,584 0.00% 863,034
2023-10-20 2023-10-18 17.136 47,375 +861 0.00% 811,796
2023-10-17 2023-10-13 16.741 46,514 +1,723 0.00% 778,682
2023-08-16 2023-08-14 20.038 44,791 -862 0.00% 897,517
2023-07-04 2023-06-30 22.383 45,653 -8,613 0.00% 1,021,851
2023-06-30 2023-06-28 22.615 54,266 +8,613 0.00% 1,227,236
2023-04-25 2023-04-21 23.451 45,653 +1,723 0.00% 1,070,611
2023-03-15 2023-03-13 26.152 43,930 +929 0.00% 1,148,853
2022-11-24 2022-11-22 25.025 43,001 +3,342 0.00% 1,076,102
2022-03-16 2022-03-14 39.402 39,659 +764 0.00% 1,562,634
2021-12-16 2021-12-14 40.057 38,895 -572 0.00% 1,558,031
2021-11-25 2021-11-23 47.495 39,467 +1,713 0.00% 1,874,498
2021-03-17 2021-03-15 56.572 37,754 +523 0.00% 2,135,832
2020-11-30 2020-11-26 58.814 37,231 +1,331 0.00% 2,189,699
2020-11-13 2020-11-11 59.030 35,900 -1,387 0.00% 2,119,180
2020-11-10 2020-11-06 54.561 37,287 -1,388 0.00% 2,034,431
2020-11-05 2020-11-03 52.976 38,675 +1,388 0.00% 2,048,836
2020-08-18 2020-08-14 57.949 37,287 +232 0.00% 2,160,743
2020-06-24 2020-06-22 26.555 37,055 -1 0.00% 984,009
2020-06-23 2020-06-19 26.611 37,056 -39,945 0.00% 986,092
2020-03-18 2020-03-16 23.483 77,001 -1,248 0.00% 1,808,233
2019-11-21 2019-11-19 28.426 78,249 -2,781 0.00% 2,224,279
2019-09-30 2019-09-26 26.896 81,030 -1,138 0.00% 2,179,404
2019-08-08 2019-08-06 26.105 82,168 +1,138 0.00% 2,145,011
2019-03-18 2019-03-14 32.964 81,030 -1,667 0.00% 2,671,072
2019-02-27 2019-02-25 34.216 82,697 +767 0.00% 2,829,543
2019-01-14 2019-01-10 29.365 81,930 -2,301 0.00% 2,405,881
2018-11-22 2018-11-20 26.811 84,231 -2,780 0.00% 2,258,317
2018-10-31 2018-10-29 25.195 87,011 -3,962 0.00% 2,192,265
2018-10-15 2018-10-11 25.120 90,973 +3,962 0.00% 2,285,199
2018-08-13 2018-08-09 27.871 87,011 +792 0.00% 2,425,111
2018-08-02 2018-07-31 28.225 86,219 +1,584 0.00% 2,433,510
2018-06-07 2018-06-05 31.002 84,635 -118,832 0.00% 2,623,836
2018-03-28 2018-03-26 28.427 203,467 -1,980 0.01% 5,783,899
2018-03-16 2018-03-14 30.445 205,447 -2,393 0.01% 6,254,879
2018-03-09 2018-03-07 29.148 207,840 +2,003 0.01% 6,058,027
2018-01-30 2018-01-26 32.192 205,837 -80,143 0.01% 6,626,320
2018-01-09 2018-01-05 30.944 285,980 -802 0.01% 8,849,457
2017-12-27 2017-12-21 28.050 286,782 -401 0.01% 8,044,100
2017-12-14 2017-12-12 27.750 287,183 -400 0.01% 7,969,348
2017-11-23 2017-11-21 28.277 287,583 -8,347 0.01% 8,131,967
2017-11-01 2017-10-30 28.180 295,930 -2,062 0.01% 8,339,288
2017-10-26 2017-10-24 28.568 297,992 -2,062 0.01% 8,513,022
2017-10-18 2017-10-16 30.023 300,054 -824 0.01% 9,008,530
2017-10-13 2017-10-11 28.907 300,878 +5,360 0.01% 8,697,622
2017-09-27 2017-09-25 27.016 295,518 -24 0.01% 7,983,677
2017-09-25 2017-09-21 26.773 295,542 -1,238 0.01% 7,912,653
2017-09-21 2017-09-19 27.695 296,780 +1,238 0.01% 8,219,295
2017-09-19 2017-09-15 27.161 295,542 +824 0.01% 8,027,329
2017-07-24 2017-07-20 24.930 294,718 -4,123 0.01% 7,347,399
2017-07-21 2017-07-19 25.076 298,841 +4,123 0.01% 7,493,670
2017-03-27 2017-03-23 24.057 294,718 -2,062 0.01% 7,090,097
2017-03-17 2017-03-15 23.693 296,780 +2,062 0.01% 7,031,744
2017-03-14 2017-03-10 23.912 294,718 -2,062 0.01% 7,047,214
2017-03-10 2017-03-08 24.124 296,780 -3,948 0.01% 7,159,594
2017-03-07 2017-03-03 23.765 300,728 +2,089 0.01% 7,146,878
2017-03-06 2017-03-02 24.316 298,639 -2,089 0.01% 7,261,619
2016-11-30 2016-11-28 20.534 300,728 +41,783 0.01% 6,175,248
2016-11-24 2016-11-22 20.513 258,945 -9,334 0.01% 5,311,711
2016-10-04 2016-09-30 23.285 268,279 -6,493 0.01% 6,246,852
2016-07-28 2016-07-26 20.721 274,772 +2,164 0.01% 5,693,494
2016-07-22 2016-07-20 20.143 272,608 +2,165 0.01% 5,491,223
2016-07-21 2016-07-19 19.751 270,443 +4,329 0.01% 5,341,409
2016-03-11 2016-03-09 16.335 266,114 -4,846 0.01% 4,346,883
2015-11-23 2015-11-19 17.991 270,960 -1,322 0.01% 4,874,793
2015-11-20 2015-11-18 17.663 272,282 -10,301 0.01% 4,809,295
2015-11-13 2015-11-11 17.444 282,583 +1,373 0.01% 4,929,468
2015-05-05 2015-04-30 22.516 281,210 -4,575 0.01% 6,331,682
2015-05-04 2015-04-29 22.035 285,785 +4,575 0.01% 6,297,252
2015-04-02 2015-03-31 19.652 281,210 -915 0.01% 5,526,391
2015-03-18 2015-03-16 19.083 282,125 -3,887 0.01% 5,383,856
2015-01-21 2015-01-19 19.169 286,012 +927 0.01% 5,482,701
2014-11-21 2014-11-19 19.841 285,085 -9,246 0.01% 5,656,462
2014-10-14 2014-10-10 19.257 294,331 -4,788 0.01% 5,667,791
2014-10-06 2014-09-30 18.881 299,119 +4,788 0.01% 5,647,541
2014-10-03 2014-09-29 19.194 294,331 +1,437 0.01% 5,649,350
2014-05-30 2014-05-28 18.254 292,894 -9,576 0.01% 5,346,491
2014-05-22 2014-05-20 18.024 302,470 -479 0.01% 5,451,802
2014-05-16 2014-05-14 17.962 302,949 -62,244 0.01% 5,441,453
2014-05-12 2014-05-08 16.353 365,193 +23,940 0.01% 5,972,156
2014-05-05 2014-04-30 16.708 341,253 +479 0.01% 5,701,819
2014-05-02 2014-04-29 17.084 340,774 +23,940 0.01% 5,821,926
2014-04-29 2014-04-25 16.625 316,834 +73,097 0.01% 5,267,345
2014-04-14 2014-04-10 16.708 243,737 +23,940 0.01% 4,072,475
2014-03-26 2014-03-24 15.886 219,797 -13,693 0.01% 3,491,684
2014-03-25 2014-03-21 15.394 233,490 +50,863 0.01% 3,594,445
2014-03-14 2014-03-12 18.914 182,627 -2,278 0.01% 3,454,155
2014-03-12 2014-03-10 18.914 184,905 -10,300 0.01% 3,497,240
2014-02-11 2014-02-07 18.389 195,205 +10,300 0.01% 3,589,705
2013-11-21 2013-11-19 20.432 184,905 -5,243 0.01% 3,777,901
2013-10-16 2013-10-11 21.187 190,148 -1,589 0.01% 4,028,648
2013-10-15 2013-10-10 21.149 191,737 +1,589 0.01% 4,055,072
2013-08-29 2013-08-27 20.771 190,148 -5,296 0.01% 3,949,654
2013-06-26 2013-06-24 19.374 195,444 +5,296 0.01% 3,786,556
2013-04-25 2013-04-23 25.228 190,148 -2,648 0.01% 4,797,035
2013-03-15 2013-03-13 26.246 192,796 -1,679 0.01% 5,060,053
2013-03-14 2013-03-12 26.433 194,475 +32 0.01% 5,140,526
2013-03-01 2013-02-27 25.759 194,443 -2,671 0.01% 5,008,640
2013-02-28 2013-02-26 24.823 197,114 +2,671 0.01% 4,892,942
2013-02-04 2013-01-31 26.695 194,443 -2,671 0.01% 5,190,640
2013-01-28 2013-01-24 28.155 197,114 -26,709 0.01% 5,549,762
2012-12-14 2012-12-12 22.951 223,823 +5,342 0.01% 5,136,937
2012-11-30 2012-11-28 22.539 218,481 -1,069 0.01% 4,924,354
2012-11-23 2012-11-21 22.438 219,550 -5,022 0.01% 4,926,178
2012-11-07 2012-11-05 22.804 224,572 +1,093 0.01% 5,121,059
2012-10-05 2012-10-03 22.291 223,479 -1,093 0.01% 4,981,615
2012-10-03 2012-09-27 22.145 224,572 -546 0.01% 4,973,099
2012-09-28 2012-09-26 21.889 225,118 +1,639 0.01% 4,927,511
2012-09-27 2012-09-25 21.157 223,479 -820 0.01% 4,728,035
2012-09-26 2012-09-24 20.864 224,299 +820 0.01% 4,679,704
2012-09-04 2012-08-31 17.643 223,479 -10,928 0.01% 3,942,756
2012-08-30 2012-08-28 18.210 234,407 +10,928 0.01% 4,268,545
2012-07-09 2012-07-05 17.862 223,479 -1,639 0.01% 3,991,836
2012-06-05 2012-06-01 15.611 225,118 -6,557 0.01% 3,514,353
2012-06-04 2012-05-31 15.300 231,675 +3,278 0.01% 3,544,636
2012-06-01 2012-05-30 15.446 228,397 +3,279 0.01% 3,527,922
2012-03-16 2012-03-14 17.952 225,118 -2,314 0.01% 4,041,377
2012-02-16 2012-02-14 17.481 227,432 -19,873 0.01% 3,975,799
2012-02-15 2012-02-13 16.431 247,305 +8,833 0.01% 4,063,363
2012-02-08 2012-02-06 15.905 238,472 -1,105 0.01% 3,792,952
2012-01-31 2012-01-27 15.615 239,577 -3,312 0.01% 3,741,088
2012-01-27 2012-01-20 14.673 242,889 -552 0.01% 3,564,005
2012-01-26 2012-01-19 14.365 243,441 -5,520 0.01% 3,497,135
2012-01-19 2012-01-17 13.369 248,961 -5,520 0.01% 3,328,382
2012-01-18 2012-01-16 12.971 254,481 -22,081 0.01% 3,300,759
2012-01-13 2012-01-11 13.061 276,562 -2,484 0.01% 3,612,212
2012-01-09 2012-01-05 12.029 279,046 -11,040 0.01% 3,356,521
2012-01-06 2012-01-04 12.047 290,086 -5,521 0.01% 3,494,571
2012-01-05 2012-01-03 11.793 295,607 +5,521 0.01% 3,486,111
2011-12-13 2011-12-09 11.884 290,086 -5,521 0.01% 3,447,276
2011-12-07 2011-12-05 12.373 295,607 +5,521 0.01% 3,657,471
2011-12-06 2011-12-02 11.956 290,086 +11,040 0.01% 3,468,296
2011-11-30 2011-11-28 11.829 279,046 +134,969 0.01% 3,300,916
2011-11-24 2011-11-22 11.765 144,077 -6,333 0.01% 1,695,070
2011-11-17 2011-11-15 12.060 150,410 +5,763 0.01% 1,813,948
2011-11-16 2011-11-14 12.216 144,647 +5,763 0.01% 1,767,036
2011-11-14 2011-11-10 12.546 138,884 +3,457 0.01% 1,742,424
2011-10-25 2011-10-21 12.413 135,427 +7,492 0.01% 1,681,036
2011-10-24 2011-10-20 12.004 127,935 -13,175 0.01% 1,535,708
2011-10-21 2011-10-19 11.972 141,110 +69,919 0.01% 1,689,418
2011-10-20 2011-10-18 11.673 71,191 -2,542 0.00% 831,043
2011-10-19 2011-10-17 14.159 73,733 -3,814 0.00% 1,043,997
2011-10-17 2011-10-13 13.955 77,547 +2,543 0.00% 1,082,140
2011-10-12 2011-10-10 12.554 75,004 -1,272 0.00% 941,634
2011-09-20 2011-09-16 13.719 76,276 -25,425 0.00% 1,046,403
2011-09-19 2011-09-15 13.829 101,701 +25,425 0.00% 1,406,400
2011-09-08 2011-09-06 14.726 76,276 -19,069 0.00% 1,123,204
2011-09-06 2011-09-02 15.371 95,345 +1,272 0.00% 1,465,505
2011-07-05 2011-06-30 18.501 94,073 -63,564 0.00% 1,740,472
2011-06-30 2011-06-28 17.966 157,637 +63,564 0.01% 2,832,168
2011-06-29 2011-06-27 18.375 94,073 -12,713 0.00% 1,728,632
2011-06-28 2011-06-24 18.659 106,786 -25,425 0.00% 1,992,479
2011-06-27 2011-06-23 18.218 132,211 +38,138 0.01% 2,408,634
2011-04-26 2011-04-20 21.490 94,073 +1,271 0.00% 2,021,671
2011-04-01 2011-03-30 21.774 92,802 -6,356 0.00% 2,020,636
2011-03-18 2011-03-16 20.891 99,158 -756 0.00% 2,071,481
2011-03-15 2011-03-11 21.890 99,914 +6,404 0.00% 2,187,114
2011-02-16 2011-02-14 21.859 93,510 -12,809 0.00% 2,044,011
2011-02-15 2011-02-11 21.859 106,319 +12,809 0.00% 2,323,999
2010-11-15 2010-11-11 26.139 93,510 -1,556 0.00% 2,444,244
2010-11-05 2010-11-03 24.910 95,066 -1,302 0.00% 2,368,116
2010-11-01 2010-10-28 23.989 96,368 +651 0.00% 2,311,750
2010-10-26 2010-10-22 24.757 95,717 -5,861 0.00% 2,369,633
2010-10-12 2010-10-08 25.647 101,578 +19,535 0.00% 2,605,212
2010-10-11 2010-10-07 25.832 82,043 -652 0.00% 2,119,310
2010-10-07 2010-10-05 24.450 82,695 -1,302 0.00% 2,021,852
2010-10-05 2010-09-30 24.019 83,997 -1,302 0.00% 2,017,565
2010-09-30 2010-09-28 22.699 85,299 +1,302 0.00% 1,936,178
2010-09-28 2010-09-24 22.392 83,997 -1,302 0.00% 1,880,825
2010-09-22 2010-09-20 21.869 85,299 +6,511 0.00% 1,865,438
2010-09-13 2010-09-09 20.549 78,788 -1,953 0.00% 1,618,986
2010-09-08 2010-09-06 20.334 80,741 +1,953 0.00% 1,641,758
2010-09-07 2010-09-03 19.381 78,788 +1,954 0.00% 1,527,026
2010-08-17 2010-08-13 21.347 76,834 +1,302 0.00% 1,640,194
2010-07-27 2010-07-23 21.747 75,532 -1,302 0.00% 1,642,560
2010-06-01 2010-05-28 19.412 76,834 +1,302 0.00% 1,491,515
2010-05-31 2010-05-27 18.890 75,532 -1,302 0.00% 1,426,800
2010-05-27 2010-05-25 18.491 76,834 +1,302 0.00% 1,420,715
2010-04-09 2010-04-07 24.265 75,532 -651 0.00% 1,832,800
2010-04-01 2010-03-30 23.770 76,183 -505 0.00% 1,810,864
2010-03-29 2010-03-25 23.373 76,688 -1,311 0.00% 1,792,448
2010-03-19 2010-03-17 23.709 77,999 -6,554 0.00% 1,849,270
2010-03-17 2010-03-15 23.221 84,553 +6,554 0.00% 1,963,378
2010-03-12 2010-03-10 23.343 77,999 +656 0.00% 1,820,710
2010-03-11 2010-03-09 23.587 77,343 -1,311 0.00% 1,824,277
2010-03-01 2010-02-25 21.573 78,654 -1,966 0.00% 1,696,800
2010-02-25 2010-02-23 21.298 80,620 +1,966 0.00% 1,717,072
2010-02-23 2010-02-19 20.413 78,654 -1,966 0.00% 1,605,600
2010-02-04 2010-02-02 20.505 80,620 +1,311 0.00% 1,653,113
2010-02-02 2010-01-29 19.529 79,309 +1,966 0.00% 1,548,791
2010-01-22 2010-01-20 21.817 77,343 +1,311 0.00% 1,687,397
2010-01-15 2010-01-13 22.458 76,032 +655 0.00% 1,707,515
2010-01-14 2010-01-12 23.343 75,377 +656 0.00% 1,759,506
2009-11-30 2009-11-26 24.232 74,721 -1,023 0.00% 1,810,622
2009-11-06 2009-11-04 24.623 75,744 +1,329 0.00% 1,865,051
2009-11-03 2009-10-30 25.616 74,415 +1,329 0.00% 1,906,247
2009-10-23 2009-10-21 27.483 73,086 -1,329 0.00% 2,008,603
2009-10-19 2009-10-15 25.195 74,415 -1,329 0.00% 1,874,887
2009-10-16 2009-10-14 25.014 75,744 +1,329 0.00% 1,894,691
2009-09-21 2009-09-17 26.008 74,415 -2,657 0.00% 1,935,367
2009-09-11 2009-09-09 25.797 77,072 -2,658 0.00% 1,988,230
2009-09-10 2009-09-08 25.978 79,730 -5,315 0.00% 2,071,198
2009-09-01 2009-08-28 24.352 85,045 +5,315 0.00% 2,071,030
2009-08-26 2009-08-24 26.550 79,730 -1,329 0.00% 2,116,798
2009-08-19 2009-08-17 24.924 81,059 +3,987 0.00% 2,020,323
2009-08-18 2009-08-14 25.737 77,072 +1,328 0.00% 1,983,590
2009-08-14 2009-08-12 25.616 75,744 -2,657 0.00% 1,940,291
2009-08-13 2009-08-11 26.760 78,401 -2,658 0.00% 2,098,034
2009-08-12 2009-08-10 25.406 81,059 -2,658 0.00% 2,059,363
2009-08-11 2009-08-07 24.202 83,717 +5,316 0.00% 2,026,090
2009-08-04 2009-07-31 27.844 78,401 -2,658 0.00% 2,182,994
2009-07-31 2009-07-29 26.188 81,059 -4,651 0.00% 2,122,803
2009-07-30 2009-07-28 27.332 85,710 +4,651 0.00% 2,342,645
2009-07-17 2009-07-15 20.589 81,059 +5,315 0.00% 1,668,962
2009-07-16 2009-07-14 20.048 75,744 -2,657 0.00% 1,518,489
2009-07-15 2009-07-13 18.844 78,401 +1,329 0.00% 1,477,356
2009-07-14 2009-07-10 19.626 77,072 +1,328 0.00% 1,512,632
2009-07-13 2009-07-09 19.596 75,744 -1,993 0.00% 1,484,289
2009-07-06 2009-07-02 21.312 77,737 +1,993 0.00% 1,656,724
2009-07-03 2009-06-30 21.101 75,744 -1,993 0.00% 1,598,289
2009-07-02 2009-06-29 21.252 77,737 +1,993 0.00% 1,652,044
2009-06-17 2009-06-15 21.884 75,744 -3,986 0.00% 1,657,570
2009-06-09 2009-06-05 24.382 79,730 -13,288 0.00% 1,943,998
2009-06-03 2009-06-01 24.021 93,018 -665 0.00% 2,234,390
2009-06-01 2009-05-27 21.794 93,683 -664 0.00% 2,041,684
2009-05-11 2009-05-07 17.971 94,347 -3,322 0.00% 1,695,476
2009-05-07 2009-05-05 16.767 97,669 +3,322 0.00% 1,637,575
2009-04-14 2009-04-08 13.320 94,347 -13,289 0.00% 1,256,697
2009-04-09 2009-04-07 13.907 107,636 +13,289 0.00% 1,496,886
2009-04-08 2009-04-06 14.283 94,347 -19,933 0.00% 1,347,577
2009-04-07 2009-04-03 13.245 114,280 +17,940 0.00% 1,513,603
2009-04-01 2009-03-30 11.811 96,340 -1,135 0.00% 1,137,890
2009-03-30 2009-03-26 12.257 97,475 -6,723 0.00% 1,194,795
2009-03-26 2009-03-24 12.168 104,198 +6,723 0.00% 1,267,902
2009-03-25 2009-03-23 11.975 97,475 -2,689 0.00% 1,167,245
2009-03-24 2009-03-20 11.201 100,164 -4,034 0.00% 1,121,966
2009-03-19 2009-03-17 10.249 104,198 +1,345 0.00% 1,067,952
2009-03-09 2009-03-05 9.669 102,853 -6,723 0.00% 994,497
2009-03-05 2009-03-03 9.357 109,576 +6,723 0.00% 1,025,272
2009-03-03 2009-02-27 10.487 102,853 -13,445 0.00% 1,078,646
2009-03-02 2009-02-26 10.413 116,298 +13,445 0.00% 1,210,998
2009-02-24 2009-02-20 10.651 102,853 +3,361 0.00% 1,095,476
2009-02-20 2009-02-18 10.919 99,492 -4,034 0.00% 1,086,319
2009-02-18 2009-02-16 10.800 103,526 +4,034 0.00% 1,118,044
2009-01-30 2009-01-23 10.487 99,492 -1,345 0.00% 1,043,399
2009-01-21 2009-01-19 11.454 100,837 +1,345 0.00% 1,155,004
2009-01-20 2009-01-16 11.157 99,492 -3,361 0.00% 1,109,999
2008-12-22 2008-12-18 11.603 102,853 -2,689 0.00% 1,193,396
2008-12-19 2008-12-17 11.246 105,542 -1,345 0.00% 1,186,916
2008-12-17 2008-12-15 10.190 106,887 -16,134 0.00% 1,089,152
2008-12-16 2008-12-12 10.160 123,021 +6,723 0.00% 1,249,893
2008-12-12 2008-12-10 10.443 116,298 +13,445 0.00% 1,214,458
2008-12-11 2008-12-09 9.089 102,853 -3,362 0.00% 934,827
2008-12-09 2008-12-05 8.107 106,215 +3,362 0.00% 861,104
2008-12-01 2008-11-27 8.836 102,853 -3,362 0.00% 908,817
2008-11-28 2008-11-26 8.449 106,215 +3,362 0.00% 897,444
2008-11-27 2008-11-25 8.033 102,853 -2,689 0.00% 826,197
2008-11-25 2008-11-21 8.301 105,542 +2,689 0.00% 876,057
2008-11-21 2008-11-19 9.318 102,853 -4,535 0.00% 958,361
2008-11-18 2008-11-14 9.759 107,388 -7,019 0.00% 1,048,047
2008-11-14 2008-11-12 9.702 114,407 +7,019 0.00% 1,110,028
2008-11-07 2008-11-05 10.372 107,388 -7,019 0.00% 1,113,837
2008-11-05 2008-11-03 9.403 114,407 -7,019 0.00% 1,075,798
2008-10-30 2008-10-28 8.007 121,426 -3,509 0.00% 972,260
2008-10-29 2008-10-27 7.238 124,935 +7,018 0.00% 904,237
2008-10-27 2008-10-23 9.118 117,917 +7,019 0.00% 1,075,204
2008-10-24 2008-10-22 9.774 110,898 +3,510 0.00% 1,083,882
2008-10-17 2008-10-15 11.184 107,388 -9,125 0.00% 1,201,046
2008-10-16 2008-10-14 11.327 116,513 +7,019 0.00% 1,319,702
2008-10-09 2008-10-06 11.683 109,494 -3,509 0.00% 1,279,200
2008-10-06 2008-10-02 12.295 113,003 -2,808 0.00% 1,389,425
2008-10-03 2008-09-30 12.039 115,811 -9,124 0.00% 1,394,251
2008-10-02 2008-09-29 11.726 124,935 +7,018 0.00% 1,464,935
2008-09-30 2008-09-26 13.506 117,917 +3,510 0.00% 1,592,645
2008-09-29 2008-09-25 13.820 114,407 -4,913 0.00% 1,581,098
2008-09-24 2008-09-22 14.931 119,320 -702 0.00% 1,781,595
2008-09-23 2008-09-19 14.789 120,022 +702 0.00% 1,774,976
2008-09-16 2008-09-11 15.359 119,320 -1,404 0.00% 1,832,594
2008-08-19 2008-08-15 18.094 120,724 +2,106 0.00% 2,184,398
2008-07-31 2008-07-29 20.972 118,618 +701 0.00% 2,487,670
2008-07-25 2008-07-23 22.767 117,917 -21,758 0.00% 2,684,649
2008-07-24 2008-07-22 21.457 139,675 -702 0.01% 2,996,940
2008-07-23 2008-07-21 21.229 140,377 -2,807 0.01% 2,980,002
2008-07-22 2008-07-18 20.203 143,184 -4,212 0.01% 2,892,711
2008-07-17 2008-07-15 19.946 147,396 -11,932 0.01% 2,940,005
2008-07-15 2008-07-11 21.713 159,328 +21,057 0.01% 3,459,485
2008-07-04 2008-07-02 21.343 138,271 +702 0.01% 2,951,055
2008-07-03 2008-06-30 22.625 137,569 +4,211 0.01% 3,112,472
2008-06-19 2008-06-17 25.788 133,358 -1,404 0.01% 3,438,999
2008-06-13 2008-06-11 25.987 134,762 -7,019 0.01% 3,502,085
2008-06-12 2008-06-10 25.645 141,781 +7,019 0.01% 3,636,009
2008-06-11 2008-06-06 27.355 134,762 -1,404 0.01% 3,686,405
2008-06-10 2008-06-05 26.842 136,166 +2,106 0.01% 3,654,971
2008-06-06 2008-06-04 26.785 134,060 +702 0.01% 3,590,802
2008-06-04 2008-06-02 28.124 133,358 +1,404 0.01% 3,750,598
2008-06-03 2008-05-30 27.925 131,954 -35,796 0.01% 3,684,792
2008-06-02 2008-05-29 26.728 167,750 +28,075 0.01% 4,483,629
2008-05-26 2008-05-22 26.757 139,675 +702 0.01% 3,737,220
2008-05-23 2008-05-21 27.497 138,973 -5,615 0.01% 3,821,396
2008-05-22 2008-05-20 26.956 144,588 +16,845 0.01% 3,897,514
2008-05-21 2008-05-19 28.438 127,743 +12,634 0.00% 3,632,721
2008-05-15 2008-05-13 29.777 115,109 -14,038 0.00% 3,427,598
2008-05-02 2008-04-29 29.421 129,147 -1,404 0.00% 3,799,607
2008-04-23 2008-04-21 26.614 130,551 -7,018 0.00% 3,474,493
2008-04-22 2008-04-18 25.816 137,569 +8,422 0.01% 3,551,511
2008-04-09 2008-04-07 29.162 129,147 -1,144 0.00% 3,766,245
2008-04-07 2008-04-02 27.990 130,291 -14,162 0.00% 3,646,887
2008-03-25 2008-03-19 24.996 144,453 -708 0.01% 3,610,805
2008-03-17 2008-03-13 24.827 145,161 +708 0.01% 3,603,902
2008-03-14 2008-03-12 27.030 144,453 -3,540 0.01% 3,904,565
2008-03-12 2008-03-10 26.776 147,993 -7,081 0.01% 3,962,632
2008-03-06 2008-03-04 28.880 155,074 -1,417 0.01% 4,478,540
2008-03-05 2008-03-03 28.951 156,491 +3,541 0.01% 4,530,513
2008-03-04 2008-02-29 30.292 152,950 -3,541 0.01% 4,633,199
2008-03-03 2008-02-28 30.575 156,491 -1,416 0.01% 4,784,664
2008-02-29 2008-02-27 30.010 157,907 +708 0.01% 4,738,758
2008-02-28 2008-02-26 29.092 157,199 -1,416 0.01% 4,573,211
2008-02-27 2008-02-25 27.171 158,615 -7,081 0.01% 4,309,764
2008-02-26 2008-02-22 26.974 165,696 +15,578 0.01% 4,469,404
2008-02-25 2008-02-21 28.668 150,118 +708 0.01% 4,303,611
2008-02-19 2008-02-15 30.363 149,410 +2,125 0.01% 4,536,515
2008-02-15 2008-02-13 29.586 147,285 -7,081 0.01% 4,357,594
2008-02-14 2008-02-12 28.598 154,366 -7,081 0.01% 4,414,493
2008-02-12 2008-02-06 29.092 161,447 +10,621 0.01% 4,696,793
2008-01-30 2008-01-28 33.540 150,826 +3,541 0.01% 5,058,759
2008-01-29 2008-01-25 35.023 147,285 -27,616 0.01% 5,158,393
2008-01-28 2008-01-24 32.552 174,901 +7,081 0.01% 5,693,344
2008-01-25 2008-01-23 34.105 167,820 +8,497 0.01% 5,723,544
2008-01-24 2008-01-22 30.928 159,323 -2,124 0.01% 4,927,502
2008-01-23 2008-01-21 33.329 161,447 +708 0.01% 5,380,792
2008-01-22 2008-01-18 35.800 160,739 +7,081 0.01% 5,754,445
2008-01-21 2008-01-17 35.588 153,658 +1,416 0.01% 5,468,395
2008-01-18 2008-01-16 36.082 152,242 +1,416 0.01% 5,493,253
2008-01-16 2008-01-14 38.554 150,826 +5,665 0.01% 5,814,911
2008-01-15 2008-01-11 39.260 145,161 +3,541 0.01% 5,699,004
2008-01-11 2008-01-09 41.661 141,620 +1,416 0.01% 5,899,984
2008-01-10 2008-01-08 40.813 140,204 -41,778 0.01% 5,722,192
2008-01-09 2008-01-07 40.248 181,982 +2,124 0.01% 7,324,492
2008-01-08 2008-01-04 39.754 179,858 +708 0.01% 7,150,104
2008-01-07 2008-01-03 38.766 179,150 +5,665 0.01% 6,944,858
2008-01-04 2008-01-02 40.037 173,485 +1,416 0.01% 6,945,751
2008-01-03 2007-12-31 39.048 172,069 +42,486 0.01% 6,718,959
2007-12-14 2007-12-12 38.483 129,583 +2,125 0.00% 4,986,763
2007-12-03 2007-11-29 40.884 127,458 -28,324 0.00% 5,210,985
2007-11-28 2007-11-26 38.554 155,782 -709 0.01% 6,005,983
2007-11-20 2007-11-16 37.706 156,491 +709 0.01% 5,900,718
2007-11-16 2007-11-14 41.290 155,782 -1,399 0.01% 6,432,242
2007-11-15 2007-11-13 42.410 157,181 -3,572 0.01% 6,666,007
2007-11-09 2007-11-07 39.330 160,753 -2,144 0.01% 6,322,495
2007-11-08 2007-11-06 38.071 162,897 +2,144 0.01% 6,201,619
2007-11-02 2007-10-31 38.701 160,753 +3,572 0.01% 6,221,245
2007-10-16 2007-10-12 35.271 157,181 -5,001 0.01% 5,544,006
2007-09-21 2007-09-19 30.163 162,182 -2,001 0.01% 4,891,849
2007-06-26 2007-06-22 29.043 164,183 0.01% 4,768,364

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top