History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 673,973 | +0 | 0.03% | 5,445,702 |
| 2025-10-13 | 2025-10-09 | 8.260 | 673,973 | +0 | 0.03% | 5,567,017 |
| 2025-10-10 | 2025-10-08 | 8.570 | 673,973 | +0 | 0.03% | 5,775,949 |
| 2025-10-09 | 2025-10-06 | 8.260 | 673,973 | +0 | 0.03% | 5,567,017 |
| 2025-10-08 | 2025-10-03 | 8.210 | 673,973 | +0 | 0.03% | 5,533,318 |
| 2025-10-06 | 2025-10-02 | 8.070 | 673,973 | +0 | 0.03% | 5,438,962 |
| 2025-10-03 | 2025-09-30 | 7.820 | 673,973 | +0 | 0.03% | 5,270,469 |
| 2025-10-02 | 2025-09-29 | 7.850 | 673,973 | +0 | 0.03% | 5,290,688 |
| 2025-09-30 | 2025-09-26 | 7.840 | 673,973 | +0 | 0.03% | 5,283,948 |
| 2025-09-29 | 2025-09-25 | 7.830 | 673,973 | +0 | 0.03% | 5,277,209 |
| 2025-09-26 | 2025-09-24 | 7.850 | 673,973 | +0 | 0.03% | 5,290,688 |
| 2025-09-25 | 2025-09-23 | 8.050 | 673,973 | +0 | 0.03% | 5,425,483 |
| 2025-09-24 | 2025-09-22 | 8.360 | 673,973 | +0 | 0.03% | 5,634,414 |
| 2025-09-23 | 2025-09-19 | 8.300 | 673,973 | +0 | 0.03% | 5,593,976 |
| 2025-09-22 | 2025-09-18 | 7.950 | 673,973 | +0 | 0.03% | 5,358,085 |
| 2025-09-19 | 2025-09-17 | 8.250 | 673,973 | +0 | 0.03% | 5,560,277 |
| 2025-09-18 | 2025-09-16 | 8.210 | 673,973 | +0 | 0.03% | 5,533,318 |
| 2025-09-17 | 2025-09-15 | 8.230 | 673,973 | +0 | 0.03% | 5,546,798 |
| 2025-09-16 | 2025-09-12 | 8.570 | 673,973 | +0 | 0.03% | 5,775,949 |
| 2025-09-15 | 2025-09-11 | 8.390 | 673,973 | -1,000 | 0.03% | 5,654,633 |
| 2025-09-11 | 2025-09-09 | 8.340 | 674,973 | +3,000 | 0.03% | 5,629,275 |
| 2025-09-10 | 2025-09-08 | 8.500 | 671,973 | -6,000 | 0.03% | 5,711,770 |
| 2025-08-18 | 2025-08-14 | 6.700 | 677,973 | +2,000 | 0.03% | 4,542,419 |
| 2025-08-11 | 2025-08-07 | 7.140 | 675,973 | -2,000 | 0.03% | 4,826,447 |
| 2025-08-01 | 2025-07-30 | 6.500 | 677,973 | -5,000 | 0.03% | 4,406,824 |
| 2025-07-22 | 2025-07-18 | 5.560 | 682,973 | -1,400 | 0.03% | 3,797,330 |
| 2025-06-13 | 2025-06-11 | 5.140 | 684,373 | -9,000 | 0.03% | 3,517,677 |
| 2025-06-04 | 2025-06-02 | 4.480 | 693,373 | +9,000 | 0.03% | 3,106,311 |
| 2025-05-19 | 2025-05-15 | 4.900 | 684,373 | -188,000 | 0.03% | 3,353,428 |
| 2025-05-15 | 2025-05-13 | 5.040 | 872,373 | +188,000 | 0.03% | 4,396,760 |
| 2025-05-14 | 2025-05-12 | 5.100 | 684,373 | -130,000 | 0.03% | 3,490,302 |
| 2025-05-13 | 2025-05-09 | 4.810 | 814,373 | +130,000 | 0.03% | 3,917,134 |
| 2025-04-29 | 2025-04-25 | 4.800 | 684,373 | +2,000 | 0.03% | 3,284,990 |
| 2025-03-05 | 2025-03-03 | 5.360 | 682,373 | -30,000 | 0.03% | 3,657,519 |
| 2025-03-04 | 2025-02-28 | 4.820 | 712,373 | -11,000 | 0.03% | 3,433,638 |
| 2025-03-03 | 2025-02-27 | 4.780 | 723,373 | -4,000 | 0.03% | 3,457,723 |
| 2025-02-28 | 2025-02-26 | 4.780 | 727,373 | -30,000 | 0.03% | 3,476,843 |
| 2025-02-27 | 2025-02-25 | 4.490 | 757,373 | +11,000 | 0.03% | 3,400,605 |
| 2025-02-26 | 2025-02-24 | 4.730 | 746,373 | +60,000 | 0.03% | 3,530,344 |
| 2025-02-17 | 2025-02-13 | 4.150 | 686,373 | -20,000 | 0.03% | 2,848,448 |
| 2025-02-14 | 2025-02-12 | 4.340 | 706,373 | +20,000 | 0.03% | 3,065,659 |
| 2025-02-12 | 2025-02-10 | 4.310 | 686,373 | -10,000 | 0.03% | 2,958,268 |
| 2025-02-05 | 2025-02-03 | 4.130 | 696,373 | -20,000 | 0.03% | 2,876,020 |
| 2025-02-04 | 2025-01-28 | 4.170 | 716,373 | -116,000 | 0.03% | 2,987,275 |
| 2025-02-03 | 2025-01-24 | 4.170 | 832,373 | -1,250 | 0.03% | 3,470,995 |
| 2025-01-23 | 2025-01-21 | 4.300 | 833,623 | -10,000 | 0.03% | 3,584,579 |
| 2025-01-21 | 2025-01-17 | 4.400 | 843,623 | +10,000 | 0.03% | 3,711,941 |
| 2024-12-12 | 2024-12-10 | 6.700 | 833,623 | +5,000 | 0.03% | 5,585,274 |
| 2024-12-02 | 2024-11-28 | 6.840 | 828,623 | -72,000 | 0.03% | 5,667,781 |
| 2024-11-13 | 2024-11-11 | 7.840 | 900,623 | -72,000 | 0.04% | 7,060,884 |
| 2024-11-07 | 2024-11-05 | 8.150 | 972,623 | -6,000 | 0.04% | 7,926,877 |
| 2024-11-04 | 2024-10-31 | 7.820 | 978,623 | +6,000 | 0.04% | 7,652,832 |
| 2024-10-22 | 2024-10-18 | 8.190 | 972,623 | -4,000 | 0.04% | 7,965,782 |
| 2024-10-21 | 2024-10-17 | 7.930 | 976,623 | +4,000 | 0.04% | 7,744,620 |
| 2024-10-17 | 2024-10-15 | 8.060 | 972,623 | +5,000 | 0.04% | 7,839,341 |
| 2024-10-15 | 2024-10-10 | 8.510 | 967,623 | +5,000 | 0.04% | 8,234,472 |
| 2024-10-04 | 2024-10-02 | 10.600 | 962,623 | -10,000 | 0.04% | 10,203,804 |
| 2024-10-03 | 2024-09-30 | 9.650 | 972,623 | -15,000 | 0.04% | 9,385,812 |
| 2024-09-24 | 2024-09-20 | 7.710 | 987,623 | +290,000 | 0.04% | 7,614,573 |
| 2024-09-04 | 2024-09-02 | 6.830 | 697,623 | +10,000 | 0.03% | 4,764,765 |
| 2024-07-31 | 2024-07-29 | 7.310 | 687,623 | +5,000 | 0.03% | 5,026,524 |
| 2024-07-15 | 2024-07-11 | 7.660 | 682,623 | -2,000 | 0.03% | 5,228,892 |
| 2024-06-11 | 2024-06-06 | 8.330 | 684,623 | +5,000 | 0.03% | 5,702,910 |
| 2024-05-30 | 2024-05-28 | 8.990 | 679,623 | +5,000 | 0.03% | 6,109,811 |
| 2024-05-24 | 2024-05-22 | 9.940 | 674,623 | -5,000 | 0.03% | 6,705,753 |
| 2024-05-23 | 2024-05-21 | 9.710 | 679,623 | +1,000 | 0.03% | 6,599,139 |
| 2024-05-22 | 2024-05-20 | 10.120 | 678,623 | -5,000 | 0.03% | 6,867,665 |
| 2024-05-21 | 2024-05-17 | 9.770 | 683,623 | -2,000 | 0.03% | 6,678,997 |
| 2024-05-06 | 2024-05-02 | 8.770 | 685,623 | -1,000 | 0.03% | 6,012,914 |
| 2024-03-25 | 2024-03-21 | 9.040 | 686,623 | +5,000 | 0.03% | 6,207,072 |
| 2024-03-22 | 2024-03-20 | 8.810 | 681,623 | +6,000 | 0.03% | 6,005,099 |
| 2024-03-21 | 2024-03-19 | 9.394 | 675,623 | -3,000 | 0.03% | 6,347,106 |
| 2024-03-20 | 2024-03-18 | 9.517 | 678,623 | +14,769 | 0.03% | 6,458,536 |
| 2024-03-19 | 2024-03-15 | 9.568 | 663,854 | -4,891 | 0.03% | 6,351,909 |
| 2024-03-15 | 2024-03-13 | 9.752 | 668,745 | -4,892 | 0.03% | 6,521,759 |
| 2024-03-13 | 2024-03-11 | 9.548 | 673,637 | -65,542 | 0.03% | 6,431,742 |
| 2024-03-07 | 2024-03-05 | 8.720 | 739,179 | -1,956 | 0.03% | 6,445,468 |
| 2024-03-06 | 2024-03-04 | 8.965 | 741,135 | +78,259 | 0.03% | 6,644,354 |
| 2024-03-05 | 2024-03-01 | 9.405 | 662,876 | -2,935 | 0.03% | 6,234,131 |
| 2024-03-04 | 2024-02-29 | 10.090 | 665,811 | -2,934 | 0.03% | 6,717,752 |
| 2024-03-01 | 2024-02-28 | 10.304 | 668,745 | -2,935 | 0.03% | 6,890,915 |
| 2024-02-29 | 2024-02-27 | 10.018 | 671,680 | +8,804 | 0.03% | 6,728,904 |
| 2024-01-30 | 2024-01-26 | 10.570 | 662,876 | -6,848 | 0.03% | 7,006,621 |
| 2024-01-29 | 2024-01-25 | 10.734 | 669,724 | +6,848 | 0.03% | 7,188,545 |
| 2023-12-28 | 2023-12-22 | 12.042 | 662,876 | -13,695 | 0.03% | 7,982,399 |
| 2023-12-22 | 2023-12-20 | 11.940 | 676,571 | +13,695 | 0.03% | 8,078,152 |
| 2023-12-19 | 2023-12-15 | 12.144 | 662,876 | -9,782 | 0.03% | 8,050,161 |
| 2023-12-18 | 2023-12-14 | 11.776 | 672,658 | +9,782 | 0.03% | 7,921,412 |
| 2023-11-23 | 2023-11-21 | 18.227 | 662,876 | +79,193 | 0.03% | 12,082,120 |
| 2023-09-04 | 2023-08-30 | 19.782 | 583,683 | -654 | 0.03% | 11,546,698 |
| 2023-08-24 | 2023-08-22 | 19.434 | 584,337 | -466,395 | 0.03% | 11,356,121 |
| 2023-08-23 | 2023-08-21 | 19.550 | 1,050,732 | -465,139 | 0.05% | 20,542,118 |
| 2023-05-23 | 2023-05-19 | 22.429 | 1,515,871 | +861 | 0.07% | 34,000,128 |
| 2023-03-31 | 2023-03-29 | 24.612 | 1,515,010 | +862 | 0.07% | 37,287,438 |
| 2023-03-15 | 2023-03-13 | 26.152 | 1,514,148 | +30,337 | 0.07% | 39,597,859 |
| 2023-03-01 | 2023-02-27 | 25.203 | 1,483,811 | +1,686 | 0.07% | 37,396,616 |
| 2022-12-13 | 2022-12-09 | 26.389 | 1,482,125 | -843 | 0.07% | 39,111,965 |
| 2022-12-07 | 2022-12-05 | 23.898 | 1,482,968 | +843 | 0.07% | 35,440,645 |
| 2022-11-24 | 2022-11-22 | 25.025 | 1,482,125 | +115,191 | 0.07% | 37,090,250 |
| 2022-11-15 | 2022-11-11 | 24.151 | 1,366,934 | -3,888 | 0.07% | 33,012,257 |
| 2022-11-03 | 2022-11-01 | 20.781 | 1,370,822 | +3,888 | 0.07% | 28,487,511 |
| 2022-09-30 | 2022-09-28 | 28.613 | 1,366,934 | -1,555 | 0.07% | 39,111,966 |
| 2022-03-18 | 2022-03-16 | 36.457 | 1,368,489 | -3,888 | 0.07% | 49,891,489 |
| 2022-03-17 | 2022-03-15 | 38.156 | 1,372,377 | +3,888 | 0.07% | 52,364,568 |
| 2022-03-16 | 2022-03-14 | 39.402 | 1,368,489 | +26,335 | 0.07% | 53,920,871 |
| 2022-03-03 | 2022-03-01 | 40.123 | 1,342,154 | +763 | 0.07% | 53,851,138 |
| 2022-01-20 | 2022-01-18 | 40.057 | 1,341,391 | +762 | 0.07% | 53,732,582 |
| 2021-11-25 | 2021-11-23 | 47.495 | 1,340,629 | +58,204 | 0.07% | 63,673,621 |
| 2021-07-06 | 2021-07-02 | 54.760 | 1,282,425 | -1,459 | 0.07% | 70,225,761 |
| 2021-06-11 | 2021-06-09 | 57.433 | 1,283,884 | +1,459 | 0.07% | 73,737,347 |
| 2021-06-04 | 2021-06-02 | 57.364 | 1,282,425 | +108,703 | 0.07% | 73,565,660 |
| 2021-04-08 | 2021-04-01 | 55.445 | 1,173,722 | -730 | 0.06% | 65,077,591 |
| 2021-03-17 | 2021-03-15 | 56.572 | 1,174,452 | +16,279 | 0.06% | 66,441,498 |
| 2021-03-16 | 2021-03-12 | 55.460 | 1,158,173 | -719 | 0.06% | 64,232,683 |
| 2021-03-11 | 2021-03-09 | 55.877 | 1,158,892 | -719 | 0.06% | 64,755,812 |
| 2021-03-02 | 2021-02-26 | 54.835 | 1,159,611 | +719 | 0.06% | 63,587,107 |
| 2021-02-26 | 2021-02-24 | 55.321 | 1,158,892 | +719 | 0.06% | 64,111,475 |
| 2021-02-25 | 2021-02-23 | 56.572 | 1,158,173 | +720 | 0.06% | 65,520,557 |
| 2021-02-22 | 2021-02-18 | 51.638 | 1,157,453 | -8,633 | 0.06% | 59,768,439 |
| 2021-02-18 | 2021-02-16 | 51.707 | 1,166,086 | +57,554 | 0.06% | 60,295,271 |
| 2021-02-05 | 2021-02-03 | 49.136 | 1,108,532 | +2,878 | 0.06% | 54,468,747 |
| 2021-02-01 | 2021-01-28 | 50.734 | 1,105,654 | +7,194 | 0.06% | 56,094,701 |
| 2021-01-28 | 2021-01-26 | 51.290 | 1,098,460 | -719 | 0.06% | 56,340,454 |
| 2021-01-27 | 2021-01-25 | 51.082 | 1,099,179 | +474,806 | 0.06% | 56,148,156 |
| 2021-01-25 | 2021-01-21 | 52.124 | 624,373 | +720 | 0.03% | 32,545,063 |
| 2021-01-21 | 2021-01-19 | 51.568 | 623,653 | -10,792 | 0.03% | 32,160,786 |
| 2021-01-13 | 2021-01-11 | 50.595 | 634,445 | +10,792 | 0.03% | 32,100,005 |
| 2021-01-06 | 2021-01-04 | 51.151 | 623,653 | -1,439 | 0.03% | 31,900,726 |
| 2021-01-05 | 2020-12-31 | 50.178 | 625,092 | +7,194 | 0.03% | 31,366,125 |
| 2020-12-29 | 2020-12-24 | 50.317 | 617,898 | -539 | 0.03% | 31,091,029 |
| 2020-12-28 | 2020-12-22 | 49.970 | 618,437 | +1,438 | 0.03% | 30,903,245 |
| 2020-12-09 | 2020-12-07 | 52.263 | 616,999 | +141,009 | 0.03% | 32,246,459 |
| 2020-11-30 | 2020-11-26 | 58.814 | 475,990 | +17,016 | 0.03% | 27,994,811 |
| 2020-11-13 | 2020-11-11 | 59.030 | 458,974 | -1,387 | 0.03% | 27,093,277 |
| 2020-11-11 | 2020-11-09 | 53.769 | 460,361 | +184,528 | 0.03% | 24,752,946 |
| 2020-09-03 | 2020-09-01 | 57.516 | 275,833 | +1,387 | 0.02% | 15,864,948 |
| 2020-08-26 | 2020-08-24 | 58.886 | 274,446 | -173 | 0.02% | 16,161,010 |
| 2020-08-20 | 2020-08-18 | 58.814 | 274,619 | -694 | 0.02% | 16,151,404 |
| 2020-07-28 | 2020-07-24 | 53.696 | 275,313 | -3,468 | 0.02% | 14,783,339 |
| 2020-07-09 | 2020-07-07 | 57.805 | 278,781 | -1,735 | 0.02% | 16,114,880 |
| 2020-07-08 | 2020-07-06 | 60.039 | 280,516 | -6,590 | 0.02% | 16,841,943 |
| 2020-06-24 | 2020-06-22 | 26.555 | 287,106 | -1 | 0.02% | 7,624,207 |
| 2020-06-23 | 2020-06-19 | 26.611 | 287,107 | -309,492 | 0.02% | 7,640,167 |
| 2020-06-11 | 2020-06-09 | 25.751 | 596,599 | -1,081 | 0.02% | 15,362,820 |
| 2020-06-09 | 2020-06-05 | 24.724 | 597,680 | +10,811 | 0.02% | 14,777,021 |
| 2020-05-29 | 2020-05-27 | 22.421 | 586,869 | -6,486 | 0.02% | 13,158,094 |
| 2020-05-28 | 2020-05-26 | 22.698 | 593,355 | +9,369 | 0.02% | 13,468,163 |
| 2020-05-27 | 2020-05-25 | 22.032 | 583,986 | -1,081 | 0.02% | 12,866,588 |
| 2020-05-26 | 2020-05-22 | 22.227 | 585,067 | +2,523 | 0.02% | 13,004,048 |
| 2020-05-25 | 2020-05-21 | 24.641 | 582,544 | +1,081 | 0.02% | 14,354,304 |
| 2020-05-21 | 2020-05-19 | 25.140 | 581,463 | +1,802 | 0.02% | 14,618,093 |
| 2020-05-20 | 2020-05-18 | 24.530 | 579,661 | +1,802 | 0.02% | 14,218,926 |
| 2020-05-19 | 2020-05-15 | 24.530 | 577,859 | +2,883 | 0.02% | 14,174,724 |
| 2020-03-25 | 2020-03-23 | 21.117 | 574,976 | -9,730 | 0.02% | 12,141,569 |
| 2020-03-20 | 2020-03-18 | 22.587 | 584,706 | +720 | 0.02% | 13,206,946 |
| 2020-03-18 | 2020-03-16 | 23.483 | 583,986 | +46,935 | 0.02% | 13,713,887 |
| 2020-02-28 | 2020-02-26 | 27.088 | 537,051 | -366 | 0.01% | 14,547,450 |
| 2020-02-26 | 2020-02-24 | 27.033 | 537,417 | +2,930 | 0.01% | 14,528,015 |
| 2020-02-06 | 2020-02-04 | 27.142 | 534,487 | +1,098 | 0.01% | 14,507,187 |
| 2020-01-22 | 2020-01-20 | 30.255 | 533,389 | -1,831 | 0.01% | 16,137,769 |
| 2020-01-17 | 2020-01-15 | 29.873 | 535,220 | +5,494 | 0.01% | 15,988,559 |
| 2020-01-15 | 2020-01-13 | 29.873 | 529,726 | +1,831 | 0.01% | 15,824,438 |
| 2020-01-14 | 2020-01-10 | 29.381 | 527,895 | +7,324 | 0.01% | 15,510,275 |
| 2020-01-09 | 2020-01-07 | 28.835 | 520,571 | +366 | 0.01% | 15,010,791 |
| 2019-12-30 | 2019-12-24 | 28.562 | 520,205 | +1,831 | 0.01% | 14,858,189 |
| 2019-12-02 | 2019-11-28 | 28.453 | 518,374 | -3,662 | 0.01% | 14,749,273 |
| 2019-11-25 | 2019-11-21 | 28.235 | 522,036 | +44,313 | 0.01% | 14,739,429 |
| 2019-11-21 | 2019-11-19 | 28.426 | 477,723 | -16,980 | 0.01% | 13,579,587 |
| 2019-11-20 | 2019-11-18 | 27.898 | 494,703 | +4,551 | 0.01% | 13,801,359 |
| 2019-11-19 | 2019-11-15 | 27.476 | 490,152 | -3,792 | 0.01% | 13,467,598 |
| 2019-11-13 | 2019-11-11 | 29.059 | 493,944 | -1,138 | 0.01% | 14,353,273 |
| 2019-11-07 | 2019-11-05 | 30.271 | 495,082 | -3,034 | 0.01% | 14,986,861 |
| 2019-11-05 | 2019-11-01 | 29.586 | 498,116 | +1,138 | 0.01% | 14,737,201 |
| 2019-11-01 | 2019-10-30 | 29.217 | 496,978 | -5,689 | 0.01% | 14,520,065 |
| 2019-10-31 | 2019-10-29 | 29.322 | 502,667 | +85,707 | 0.01% | 14,739,298 |
| 2019-10-30 | 2019-10-28 | 29.269 | 416,960 | +5,689 | 0.01% | 12,204,192 |
| 2019-10-22 | 2019-10-18 | 29.111 | 411,271 | +3,034 | 0.01% | 11,972,609 |
| 2019-10-21 | 2019-10-17 | 29.480 | 408,237 | -2,655 | 0.01% | 12,034,992 |
| 2019-10-18 | 2019-10-16 | 28.373 | 410,892 | -1,138 | 0.01% | 11,658,203 |
| 2019-10-15 | 2019-10-11 | 27.318 | 412,030 | -3,413 | 0.01% | 11,255,900 |
| 2019-10-11 | 2019-10-09 | 26.633 | 415,443 | +3,413 | 0.01% | 11,064,313 |
| 2019-10-09 | 2019-10-04 | 27.424 | 412,030 | +3,793 | 0.01% | 11,299,359 |
| 2019-10-03 | 2019-09-30 | 26.844 | 408,237 | +379 | 0.01% | 10,958,517 |
| 2019-09-25 | 2019-09-23 | 26.422 | 407,858 | +7,585 | 0.01% | 10,776,267 |
| 2019-09-20 | 2019-09-18 | 26.633 | 400,273 | +379 | 0.01% | 10,660,297 |
| 2019-09-11 | 2019-09-09 | 26.685 | 399,894 | -3,793 | 0.01% | 10,671,293 |
| 2019-09-09 | 2019-09-05 | 27.160 | 403,687 | +3,793 | 0.01% | 10,964,116 |
| 2019-08-20 | 2019-08-16 | 27.476 | 399,894 | +65,607 | 0.01% | 10,987,636 |
| 2019-08-15 | 2019-08-13 | 24.312 | 334,287 | -1,896 | 0.01% | 8,127,221 |
| 2019-08-13 | 2019-08-09 | 25.499 | 336,183 | +380 | 0.01% | 8,572,231 |
| 2019-08-07 | 2019-08-05 | 27.318 | 335,803 | -3,793 | 0.01% | 9,173,519 |
| 2019-07-31 | 2019-07-29 | 29.691 | 339,596 | -86,086 | 0.01% | 10,083,066 |
| 2019-07-30 | 2019-07-26 | 30.799 | 425,682 | +758 | 0.01% | 13,110,516 |
| 2019-07-10 | 2019-07-08 | 32.645 | 424,924 | -7,584 | 0.01% | 13,871,504 |
| 2019-07-08 | 2019-07-04 | 33.330 | 432,508 | +7,584 | 0.01% | 14,415,605 |
| 2019-07-04 | 2019-07-02 | 32.908 | 424,924 | +3,793 | 0.01% | 13,983,552 |
| 2019-06-20 | 2019-06-18 | 31.537 | 421,131 | -380 | 0.01% | 13,281,283 |
| 2019-06-19 | 2019-06-17 | 30.957 | 421,511 | +380 | 0.01% | 13,048,742 |
| 2019-05-22 | 2019-05-20 | 32.381 | 421,131 | -3,793 | 0.01% | 13,636,635 |
| 2019-05-20 | 2019-05-16 | 33.278 | 424,924 | -34,131 | 0.01% | 14,140,418 |
| 2019-05-17 | 2019-05-15 | 32.434 | 459,055 | +194,168 | 0.01% | 14,888,861 |
| 2019-04-26 | 2019-04-24 | 34.543 | 264,887 | -1,516 | 0.01% | 9,150,053 |
| 2019-04-18 | 2019-04-16 | 35.282 | 266,403 | +6,826 | 0.01% | 9,399,113 |
| 2019-04-17 | 2019-04-15 | 35.176 | 259,577 | -3,793 | 0.01% | 9,130,902 |
| 2019-04-09 | 2019-04-04 | 36.284 | 263,370 | -3,792 | 0.01% | 9,556,005 |
| 2019-04-08 | 2019-04-03 | 36.600 | 267,162 | +7,585 | 0.01% | 9,778,130 |
| 2019-04-03 | 2019-04-01 | 36.125 | 259,577 | -759 | 0.01% | 9,377,313 |
| 2019-03-27 | 2019-03-25 | 32.117 | 260,336 | +2,124 | 0.01% | 8,361,288 |
| 2019-03-18 | 2019-03-14 | 32.964 | 258,212 | -2,869 | 0.01% | 8,511,699 |
| 2019-03-07 | 2019-03-05 | 32.390 | 261,081 | +21,089 | 0.01% | 8,456,480 |
| 2019-02-12 | 2019-02-08 | 32.495 | 239,992 | -3,834 | 0.01% | 7,798,437 |
| 2019-02-11 | 2019-02-04 | 32.182 | 243,826 | +3,834 | 0.01% | 7,846,716 |
| 2019-01-25 | 2019-01-23 | 30.513 | 239,992 | +1,534 | 0.01% | 7,322,770 |
| 2019-01-22 | 2019-01-18 | 30.513 | 238,458 | -7,669 | 0.01% | 7,275,964 |
| 2019-01-21 | 2019-01-17 | 29.678 | 246,127 | -3,834 | 0.01% | 7,304,564 |
| 2019-01-18 | 2019-01-16 | 30.304 | 249,961 | -3,835 | 0.01% | 7,574,800 |
| 2019-01-17 | 2019-01-15 | 29.991 | 253,796 | +15,338 | 0.01% | 7,611,590 |
| 2019-01-11 | 2019-01-09 | 29.313 | 238,458 | -383 | 0.01% | 6,989,900 |
| 2019-01-10 | 2019-01-08 | 29.156 | 238,841 | -54,067 | 0.01% | 6,963,754 |
| 2019-01-03 | 2018-12-31 | 27.018 | 292,908 | +54,450 | 0.01% | 7,913,776 |
| 2018-12-03 | 2018-11-29 | 28.009 | 238,458 | -383 | 0.01% | 6,678,962 |
| 2018-11-29 | 2018-11-27 | 27.540 | 238,841 | -3,835 | 0.01% | 6,577,571 |
| 2018-11-28 | 2018-11-26 | 27.748 | 242,676 | -7,669 | 0.01% | 6,733,816 |
| 2018-11-26 | 2018-11-22 | 26.914 | 250,345 | +11,504 | 0.01% | 6,737,696 |
| 2018-11-22 | 2018-11-20 | 26.811 | 238,841 | -7,884 | 0.01% | 6,403,564 |
| 2018-11-21 | 2018-11-19 | 27.164 | 246,725 | +396 | 0.01% | 6,702,145 |
| 2018-11-06 | 2018-11-02 | 26.104 | 246,329 | -33,273 | 0.01% | 6,430,199 |
| 2018-10-25 | 2018-10-23 | 25.296 | 279,602 | +33,273 | 0.01% | 7,072,881 |
| 2018-10-16 | 2018-10-12 | 25.044 | 246,329 | -190,527 | 0.01% | 6,169,011 |
| 2018-10-10 | 2018-10-08 | 26.155 | 436,856 | -51,890 | 0.01% | 11,425,795 |
| 2018-10-08 | 2018-10-04 | 26.104 | 488,746 | +396 | 0.01% | 12,758,280 |
| 2018-09-04 | 2018-08-31 | 26.458 | 488,350 | -2,773 | 0.01% | 12,920,545 |
| 2018-08-24 | 2018-08-22 | 26.458 | 491,123 | +2,773 | 0.01% | 12,993,912 |
| 2018-05-31 | 2018-05-29 | 30.244 | 488,350 | +11,160 | 0.01% | 14,769,860 |
| 2018-05-23 | 2018-05-18 | 30.446 | 477,190 | +792 | 0.01% | 14,528,708 |
| 2018-05-17 | 2018-05-15 | 30.194 | 476,398 | -792 | 0.01% | 14,384,324 |
| 2018-05-03 | 2018-04-30 | 29.285 | 477,190 | -3,961 | 0.01% | 13,974,545 |
| 2018-04-30 | 2018-04-26 | 27.972 | 481,151 | +3,961 | 0.01% | 13,458,898 |
| 2018-03-29 | 2018-03-27 | 28.578 | 477,190 | +792 | 0.01% | 13,637,229 |
| 2018-03-27 | 2018-03-23 | 28.275 | 476,398 | -371,152 | 0.01% | 13,470,270 |
| 2018-03-16 | 2018-03-14 | 30.445 | 847,550 | -9,871 | 0.02% | 25,803,844 |
| 2018-03-07 | 2018-03-05 | 28.898 | 857,421 | +1,202 | 0.02% | 24,777,753 |
| 2018-02-21 | 2018-02-15 | 28.998 | 856,219 | +103,786 | 0.02% | 24,828,486 |
| 2018-02-08 | 2018-02-06 | 29.098 | 752,433 | +248,046 | 0.02% | 21,894,026 |
| 2018-02-07 | 2018-02-05 | 30.046 | 504,387 | -248,046 | 0.01% | 15,154,780 |
| 2018-01-23 | 2018-01-19 | 30.795 | 752,433 | +1,202 | 0.02% | 23,170,865 |
| 2018-01-19 | 2018-01-17 | 31.194 | 751,231 | -1,602 | 0.02% | 23,433,803 |
| 2017-12-29 | 2017-12-27 | 28.648 | 752,833 | +21,519 | 0.02% | 21,567,499 |
| 2017-12-19 | 2017-12-15 | 28.050 | 731,314 | +802 | 0.02% | 20,513,013 |
| 2017-12-13 | 2017-12-11 | 27.850 | 730,512 | +401 | 0.02% | 20,344,677 |
| 2017-11-27 | 2017-11-23 | 28.449 | 730,111 | +34,862 | 0.02% | 20,770,789 |
| 2017-11-23 | 2017-11-21 | 28.277 | 695,249 | -20,178 | 0.02% | 19,659,514 |
| 2017-11-17 | 2017-11-15 | 27.937 | 715,427 | +35,462 | 0.02% | 19,987,186 |
| 2017-11-03 | 2017-11-01 | 28.519 | 679,965 | +412 | 0.02% | 19,392,229 |
| 2017-10-06 | 2017-10-03 | 27.743 | 679,553 | -4,124 | 0.02% | 18,853,119 |
| 2017-09-26 | 2017-09-22 | 27.210 | 683,677 | -8,247 | 0.02% | 18,602,773 |
| 2017-09-25 | 2017-09-21 | 26.773 | 691,924 | +8,247 | 0.02% | 18,525,133 |
| 2017-09-22 | 2017-09-20 | 27.743 | 683,677 | +4,124 | 0.02% | 18,967,533 |
| 2017-09-21 | 2017-09-19 | 27.695 | 679,553 | -8,247 | 0.02% | 18,820,159 |
| 2017-09-20 | 2017-09-18 | 27.792 | 687,800 | +4,123 | 0.02% | 19,115,279 |
| 2017-09-19 | 2017-09-15 | 27.161 | 683,677 | -4,123 | 0.02% | 18,569,613 |
| 2017-09-14 | 2017-09-12 | 27.404 | 687,800 | +4,123 | 0.02% | 18,848,399 |
| 2017-09-13 | 2017-09-11 | 27.549 | 683,677 | +4,124 | 0.02% | 18,834,893 |
| 2017-09-12 | 2017-09-08 | 27.210 | 679,553 | -825 | 0.02% | 18,490,559 |
| 2017-08-22 | 2017-08-18 | 24.833 | 680,378 | +107,211 | 0.02% | 16,896,007 |
| 2017-08-18 | 2017-08-16 | 25.027 | 573,167 | +258,956 | 0.01% | 14,344,808 |
| 2017-08-09 | 2017-08-07 | 25.609 | 314,211 | +313,386 | 0.01% | 8,046,725 |
| 2017-07-03 | 2017-06-29 | 24.397 | 825 | -4,123 | 0.00% | 20,127 |
| 2017-06-21 | 2017-06-19 | 25.173 | 4,948 | -4,124 | 0.00% | 124,555 |
| 2017-06-19 | 2017-06-15 | 25.076 | 9,072 | -824 | 0.00% | 227,487 |
| 2017-06-13 | 2017-06-09 | 25.949 | 9,896 | -825 | 0.00% | 256,790 |
| 2017-06-12 | 2017-06-08 | 25.852 | 10,721 | +1,649 | 0.00% | 277,157 |
| 2017-06-09 | 2017-06-07 | 26.143 | 9,072 | +9,072 | 0.00% | 237,168 |
| 2017-06-08 | 2017-06-06 | 26.143 | 0 | -412 | ||
| 2017-05-29 | 2017-05-25 | 23.499 | 412 | +412 | 0.00% | 9,682 |
| 2016-09-15 | 2016-09-13 | 22.938 | 0 | -3,903 | ||
| 2016-06-08 | 2016-06-06 | 17.302 | 3,903 | -4,329 | 0.00% | 67,530 |
| 2016-05-30 | 2016-05-26 | 16.701 | 8,232 | -12,987 | 0.00% | 137,486 |
| 2016-05-20 | 2016-05-18 | 16.286 | 21,219 | +68 | 0.00% | 345,564 |
| 2016-05-17 | 2016-05-13 | 16.332 | 21,151 | +4,329 | 0.00% | 345,433 |
| 2016-05-13 | 2016-05-11 | 16.655 | 16,822 | +8,658 | 0.00% | 280,173 |
| 2016-04-22 | 2016-04-20 | 18.272 | 8,164 | -4,329 | 0.00% | 149,174 |
| 2016-04-18 | 2016-04-14 | 18.018 | 12,493 | -21,645 | 0.00% | 225,100 |
| 2016-04-12 | 2016-04-08 | 17.071 | 34,138 | -2,397 | 0.00% | 582,769 |
| 2016-04-07 | 2016-04-05 | 16.701 | 36,535 | -866 | 0.00% | 610,185 |
| 2016-03-15 | 2016-03-11 | 16.540 | 37,401 | -8,658 | 0.00% | 618,600 |
| 2016-03-14 | 2016-03-10 | 16.493 | 46,059 | -3,463 | 0.00% | 759,673 |
| 2016-03-11 | 2016-03-09 | 16.335 | 49,522 | -902 | 0.00% | 808,925 |
| 2016-02-18 | 2016-02-16 | 13.930 | 50,424 | -42 | 0.00% | 702,398 |
| 2016-01-08 | 2016-01-06 | 16.607 | 50,466 | +4,408 | 0.00% | 838,084 |
| 2015-12-29 | 2015-12-24 | 17.265 | 46,058 | +248 | 0.00% | 795,184 |
| 2015-12-11 | 2015-12-09 | 17.514 | 45,810 | +4,408 | 0.00% | 802,334 |
| 2015-12-10 | 2015-12-08 | 17.855 | 41,402 | +4,408 | 0.00% | 739,220 |
| 2015-12-08 | 2015-12-04 | 17.787 | 36,994 | +7,934 | 0.00% | 657,999 |
| 2015-12-07 | 2015-12-03 | 17.787 | 29,060 | +22,039 | 0.00% | 516,880 |
| 2015-11-20 | 2015-11-18 | 17.663 | 7,021 | -266 | 0.00% | 124,011 |
| 2015-10-22 | 2015-10-19 | 18.209 | 7,287 | +915 | 0.00% | 132,692 |
| 2015-09-16 | 2015-09-14 | 17.313 | 6,372 | -3,894 | 0.00% | 110,319 |
| 2015-05-28 | 2015-05-26 | 23.347 | 10,266 | -458 | 0.00% | 239,675 |
| 2015-05-22 | 2015-05-20 | 23.040 | 10,724 | +132 | 0.00% | 247,086 |
| 2015-05-20 | 2015-05-18 | 22.997 | 10,592 | +458 | 0.00% | 243,582 |
| 2015-04-10 | 2015-04-08 | 20.330 | 10,134 | -931 | 0.00% | 206,023 |
| 2015-03-18 | 2015-03-16 | 19.083 | 11,065 | -153 | 0.00% | 211,156 |
| 2015-03-13 | 2015-03-11 | 19.234 | 11,218 | +464 | 0.00% | 215,769 |
| 2014-12-30 | 2014-12-24 | 19.040 | 10,754 | +357 | 0.00% | 204,757 |
| 2014-12-01 | 2014-11-27 | 20.097 | 10,397 | -927 | 0.00% | 208,945 |
| 2014-11-21 | 2014-11-19 | 19.841 | 11,324 | -367 | 0.00% | 224,683 |
| 2014-11-12 | 2014-11-10 | 19.862 | 11,691 | +478 | 0.00% | 232,209 |
| 2014-11-07 | 2014-11-05 | 19.946 | 11,213 | -2,872 | 0.00% | 223,652 |
| 2014-11-06 | 2014-11-04 | 20.217 | 14,085 | -1,915 | 0.00% | 284,760 |
| 2014-10-29 | 2014-10-27 | 19.862 | 16,000 | -2,394 | 0.00% | 317,795 |
| 2014-10-17 | 2014-10-15 | 19.904 | 18,394 | +478 | 0.00% | 366,114 |
| 2014-10-09 | 2014-10-07 | 19.340 | 17,916 | -1,915 | 0.00% | 346,497 |
| 2014-10-07 | 2014-10-03 | 18.693 | 19,831 | +2,394 | 0.00% | 370,693 |
| 2014-10-06 | 2014-09-30 | 18.881 | 17,437 | +2,394 | 0.00% | 329,221 |
| 2014-09-30 | 2014-09-26 | 20.113 | 15,043 | +479 | 0.00% | 302,557 |
| 2014-09-29 | 2014-09-25 | 20.196 | 14,564 | +479 | 0.00% | 294,140 |
| 2014-09-23 | 2014-09-19 | 20.593 | 14,085 | +1,436 | 0.00% | 290,055 |
| 2014-09-19 | 2014-09-17 | 20.865 | 12,649 | +479 | 0.00% | 263,918 |
| 2014-08-27 | 2014-08-25 | 20.635 | 12,170 | -640 | 0.00% | 251,128 |
| 2014-08-25 | 2014-08-21 | 20.593 | 12,810 | -1,915 | 0.00% | 263,799 |
| 2014-08-20 | 2014-08-18 | 20.155 | 14,725 | +1,915 | 0.00% | 296,777 |
| 2014-07-31 | 2014-07-29 | 19.925 | 12,810 | -957 | 0.00% | 255,237 |
| 2014-07-28 | 2014-07-24 | 19.465 | 13,767 | -4,788 | 0.00% | 267,980 |
| 2014-06-23 | 2014-06-19 | 19.006 | 18,555 | -4,788 | 0.00% | 352,654 |
| 2014-06-19 | 2014-06-17 | 18.379 | 23,343 | +4,788 | 0.00% | 429,029 |
| 2014-05-27 | 2014-05-23 | 18.233 | 18,555 | -1,916 | 0.00% | 338,316 |
| 2014-05-23 | 2014-05-21 | 18.003 | 20,471 | +201 | 0.00% | 368,547 |
| 2014-04-29 | 2014-04-25 | 16.625 | 20,270 | +1,118 | 0.00% | 336,987 |
| 2014-04-16 | 2014-04-14 | 17.252 | 19,152 | -2,873 | 0.00% | 330,401 |
| 2014-03-31 | 2014-03-27 | 15.497 | 22,025 | -14,364 | 0.00% | 341,324 |
| 2014-03-28 | 2014-03-26 | 15.372 | 36,389 | +20,110 | 0.00% | 559,364 |
| 2014-03-26 | 2014-03-24 | 15.886 | 16,279 | -1,014 | 0.00% | 258,607 |
| 2014-03-21 | 2014-03-19 | 15.748 | 17,293 | -4,578 | 0.00% | 272,336 |
| 2014-03-20 | 2014-03-18 | 15.670 | 21,871 | +5,086 | 0.00% | 342,712 |
| 2014-03-19 | 2014-03-17 | 15.355 | 16,785 | +1,018 | 0.00% | 257,735 |
| 2014-03-18 | 2014-03-14 | 16.260 | 15,767 | +2,034 | 0.00% | 256,364 |
| 2014-03-14 | 2014-03-12 | 18.914 | 13,733 | -171 | 0.00% | 259,742 |
| 2014-03-03 | 2014-02-27 | 19.050 | 13,904 | -4,120 | 0.00% | 264,866 |
| 2014-02-28 | 2014-02-26 | 18.778 | 18,024 | +4,120 | 0.00% | 338,451 |
| 2014-02-12 | 2014-02-10 | 18.137 | 13,904 | -2,060 | 0.00% | 252,176 |
| 2014-01-17 | 2014-01-15 | 19.923 | 15,964 | -8,240 | 0.00% | 318,058 |
| 2014-01-14 | 2014-01-10 | 19.399 | 24,204 | -1,545 | 0.00% | 469,538 |
| 2014-01-13 | 2014-01-09 | 18.933 | 25,749 | -5,149 | 0.00% | 487,509 |
| 2014-01-07 | 2014-01-03 | 18.758 | 30,898 | +2,575 | 0.00% | 579,596 |
| 2013-12-13 | 2013-12-11 | 19.341 | 28,323 | +2,574 | 0.00% | 547,793 |
| 2013-11-21 | 2013-11-19 | 20.432 | 25,749 | -730 | 0.00% | 526,093 |
| 2013-10-02 | 2013-09-27 | 22.358 | 26,479 | -2,647 | 0.00% | 592,008 |
| 2013-09-30 | 2013-09-26 | 22.433 | 29,126 | +2,647 | 0.00% | 653,389 |
| 2013-09-03 | 2013-08-30 | 20.545 | 26,479 | -529 | 0.00% | 544,008 |
| 2013-08-30 | 2013-08-28 | 20.205 | 27,008 | +529 | 0.00% | 545,696 |
| 2013-07-15 | 2013-07-11 | 21.074 | 26,479 | -2,647 | 0.00% | 558,008 |
| 2013-07-03 | 2013-06-28 | 20.281 | 29,126 | -2,648 | 0.00% | 590,690 |
| 2013-07-02 | 2013-06-27 | 19.676 | 31,774 | +2,648 | 0.00% | 625,193 |
| 2013-06-28 | 2013-06-26 | 19.790 | 29,126 | -1,589 | 0.00% | 576,390 |
| 2013-06-27 | 2013-06-25 | 19.261 | 30,715 | +1,589 | 0.00% | 591,596 |
| 2013-06-20 | 2013-06-18 | 21.527 | 29,126 | -5,296 | 0.00% | 626,990 |
| 2013-06-17 | 2013-06-13 | 20.583 | 34,422 | +5,296 | 0.00% | 708,496 |
| 2013-06-14 | 2013-06-11 | 20.658 | 29,126 | -4,767 | 0.00% | 601,690 |
| 2013-05-20 | 2013-05-15 | 25.568 | 33,893 | +1,589 | 0.00% | 866,569 |
| 2013-05-16 | 2013-05-14 | 25.719 | 32,304 | +3,178 | 0.00% | 830,822 |
| 2013-05-15 | 2013-05-13 | 25.983 | 29,126 | +22,242 | 0.00% | 756,787 |
| 2013-05-07 | 2013-05-03 | 26.285 | 6,884 | -4,237 | 0.00% | 180,948 |
| 2013-04-12 | 2013-04-10 | 23.793 | 11,121 | +530 | 0.00% | 264,600 |
| 2013-03-27 | 2013-03-25 | 24.208 | 10,591 | +529 | 0.00% | 256,389 |
| 2013-03-21 | 2013-03-19 | 24.624 | 10,062 | -3,177 | 0.00% | 247,763 |
| 2013-03-20 | 2013-03-18 | 24.624 | 13,239 | +3,177 | 0.00% | 325,992 |
| 2013-03-19 | 2013-03-15 | 25.039 | 10,062 | +4,766 | 0.00% | 251,943 |
| 2013-03-15 | 2013-03-13 | 26.246 | 5,296 | +488 | 0.00% | 138,997 |
| 2013-03-14 | 2013-03-12 | 26.433 | 4,808 | +1,069 | 0.00% | 127,089 |
| 2013-03-05 | 2013-03-01 | 26.583 | 3,739 | -534 | 0.00% | 99,392 |
| 2013-03-04 | 2013-02-28 | 26.732 | 4,273 | -4,274 | 0.00% | 114,227 |
| 2013-02-25 | 2013-02-21 | 25.048 | 8,547 | +4,274 | 0.00% | 214,081 |
| 2013-02-18 | 2013-02-14 | 26.171 | 4,273 | -4,274 | 0.00% | 111,828 |
| 2013-02-14 | 2013-02-07 | 25.796 | 8,547 | -1,068 | 0.00% | 220,481 |
| 2013-02-08 | 2013-02-06 | 25.235 | 9,615 | +5,876 | 0.00% | 242,632 |
| 2013-02-05 | 2013-02-01 | 26.395 | 3,739 | +534 | 0.00% | 98,692 |
| 2013-02-04 | 2013-01-31 | 26.695 | 3,205 | +534 | 0.00% | 85,557 |
| 2013-01-31 | 2013-01-29 | 27.406 | 2,671 | +534 | 0.00% | 73,202 |
| 2013-01-11 | 2013-01-09 | 24.224 | 2,137 | -534 | 0.00% | 51,766 |
| 2013-01-09 | 2013-01-07 | 23.662 | 2,671 | -4,808 | 0.00% | 63,202 |
| 2013-01-04 | 2013-01-02 | 23.250 | 7,479 | -3,739 | 0.00% | 173,890 |
| 2013-01-03 | 2012-12-31 | 22.502 | 11,218 | +1,069 | 0.00% | 252,423 |
| 2012-12-28 | 2012-12-24 | 22.726 | 10,149 | +2,670 | 0.00% | 230,649 |
| 2012-12-04 | 2012-11-30 | 22.988 | 7,479 | +5,342 | 0.00% | 171,930 |
| 2012-12-03 | 2012-11-29 | 22.951 | 2,137 | -2,136 | 0.00% | 49,046 |
| 2012-11-30 | 2012-11-28 | 22.539 | 4,273 | +534 | 0.00% | 96,309 |
| 2012-11-29 | 2012-11-27 | 22.651 | 3,739 | +1,602 | 0.00% | 84,693 |
| 2012-11-23 | 2012-11-21 | 22.438 | 2,137 | -49 | 0.00% | 47,949 |
| 2012-11-16 | 2012-11-14 | 21.706 | 2,186 | -546 | 0.00% | 47,448 |
| 2012-11-15 | 2012-11-13 | 21.559 | 2,732 | +1,639 | 0.00% | 58,900 |
| 2012-11-14 | 2012-11-12 | 22.364 | 1,093 | +1,093 | 0.00% | 24,444 |
| 2012-11-02 | 2012-10-31 | 21.925 | 0 | -5,464 | ||
| 2012-11-01 | 2012-10-30 | 21.486 | 5,464 | +5,464 | 0.00% | 117,399 |
| 2012-10-15 | 2012-10-11 | 22.438 | 0 | -2,732 | ||
| 2012-09-18 | 2012-09-14 | 19.912 | 2,732 | -7,650 | 0.00% | 54,400 |
| 2012-09-05 | 2012-09-03 | 17.862 | 10,382 | -2,732 | 0.00% | 185,446 |
| 2012-09-04 | 2012-08-31 | 17.643 | 13,114 | -2,732 | 0.00% | 231,365 |
| 2012-08-31 | 2012-08-29 | 17.972 | 15,846 | +2,732 | 0.00% | 284,785 |
| 2012-08-30 | 2012-08-28 | 18.210 | 13,114 | -2,732 | 0.00% | 238,806 |
| 2012-08-29 | 2012-08-27 | 18.228 | 15,846 | +5,464 | 0.00% | 288,845 |
| 2012-08-21 | 2012-08-17 | 18.851 | 10,382 | +7,650 | 0.00% | 195,706 |
| 2012-08-01 | 2012-07-30 | 17.862 | 2,732 | +2,732 | 0.00% | 48,800 |
| 2012-07-05 | 2012-07-03 | 17.277 | 0 | -3,278 | ||
| 2012-07-04 | 2012-06-29 | 16.490 | 3,278 | -10,929 | 0.00% | 54,053 |
| 2012-07-03 | 2012-06-28 | 16.215 | 14,207 | +10,929 | 0.00% | 230,368 |
| 2012-06-20 | 2012-06-18 | 16.508 | 3,278 | -5,464 | 0.00% | 54,113 |
| 2012-06-18 | 2012-06-14 | 16.398 | 8,742 | -3,279 | 0.00% | 143,352 |
| 2012-06-07 | 2012-06-05 | 14.916 | 12,021 | -2,186 | 0.00% | 179,302 |
| 2012-06-06 | 2012-06-04 | 15.026 | 14,207 | +2,186 | 0.00% | 213,467 |
| 2012-05-31 | 2012-05-29 | 15.776 | 12,021 | -4,371 | 0.00% | 189,642 |
| 2012-05-30 | 2012-05-28 | 15.080 | 16,392 | -19,671 | 0.00% | 247,198 |
| 2012-05-29 | 2012-05-25 | 14.842 | 36,063 | -30,052 | 0.00% | 535,265 |
| 2012-05-28 | 2012-05-24 | 14.605 | 66,115 | +26,228 | 0.00% | 965,582 |
| 2012-05-25 | 2012-05-23 | 14.934 | 39,887 | +10,928 | 0.00% | 595,673 |
| 2012-05-23 | 2012-05-21 | 15.575 | 28,959 | -5,464 | 0.00% | 451,024 |
| 2012-05-21 | 2012-05-17 | 15.922 | 34,423 | +20,216 | 0.00% | 548,093 |
| 2012-05-18 | 2012-05-16 | 16.416 | 14,207 | +5,465 | 0.00% | 233,228 |
| 2012-05-17 | 2012-05-15 | 17.002 | 8,742 | -5,465 | 0.00% | 148,632 |
| 2012-05-16 | 2012-05-14 | 16.490 | 14,207 | +5,465 | 0.00% | 234,268 |
| 2012-04-30 | 2012-04-26 | 17.130 | 8,742 | -5,465 | 0.00% | 149,752 |
| 2012-04-27 | 2012-04-25 | 16.581 | 14,207 | +5,465 | 0.00% | 235,568 |
| 2012-04-17 | 2012-04-13 | 17.130 | 8,742 | -1,093 | 0.00% | 149,752 |
| 2012-04-13 | 2012-04-11 | 16.654 | 9,835 | +1,093 | 0.00% | 163,795 |
| 2012-04-10 | 2012-04-03 | 16.929 | 8,742 | -10,382 | 0.00% | 147,992 |
| 2012-04-05 | 2012-04-02 | 16.435 | 19,124 | +10,382 | 0.00% | 314,298 |
| 2012-03-28 | 2012-03-26 | 16.947 | 8,742 | -5,465 | 0.00% | 148,152 |
| 2012-03-27 | 2012-03-23 | 16.325 | 14,207 | +5,465 | 0.00% | 231,928 |
| 2012-03-16 | 2012-03-14 | 17.952 | 8,742 | -90 | 0.00% | 156,939 |
| 2012-03-09 | 2012-03-07 | 17.155 | 8,832 | -55,202 | 0.00% | 151,515 |
| 2012-03-07 | 2012-03-05 | 18.224 | 64,034 | +55,202 | 0.00% | 1,166,955 |
| 2012-02-21 | 2012-02-17 | 18.478 | 8,832 | +3,312 | 0.00% | 163,194 |
| 2012-02-20 | 2012-02-16 | 18.152 | 5,520 | -1,104 | 0.00% | 100,196 |
| 2012-02-06 | 2012-02-02 | 15.905 | 6,624 | +6,624 | 0.00% | 105,356 |
| 2007-06-26 | 2007-06-22 | 29.043 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy