History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 219,000 | +0 | 0.01% | 1,769,520 |
| 2025-10-13 | 2025-10-09 | 8.260 | 219,000 | +0 | 0.01% | 1,808,940 |
| 2025-10-10 | 2025-10-08 | 8.570 | 219,000 | +0 | 0.01% | 1,876,830 |
| 2025-10-09 | 2025-10-06 | 8.260 | 219,000 | +0 | 0.01% | 1,808,940 |
| 2025-10-08 | 2025-10-03 | 8.210 | 219,000 | +0 | 0.01% | 1,797,990 |
| 2025-10-06 | 2025-10-02 | 8.070 | 219,000 | +0 | 0.01% | 1,767,330 |
| 2025-10-03 | 2025-09-30 | 7.820 | 219,000 | +0 | 0.01% | 1,712,580 |
| 2025-10-02 | 2025-09-29 | 7.850 | 219,000 | +0 | 0.01% | 1,719,150 |
| 2025-09-30 | 2025-09-26 | 7.840 | 219,000 | +0 | 0.01% | 1,716,960 |
| 2025-09-29 | 2025-09-25 | 7.830 | 219,000 | +0 | 0.01% | 1,714,770 |
| 2025-09-26 | 2025-09-24 | 7.850 | 219,000 | +0 | 0.01% | 1,719,150 |
| 2025-09-25 | 2025-09-23 | 8.050 | 219,000 | -8,000 | 0.01% | 1,762,950 |
| 2025-09-23 | 2025-09-19 | 8.300 | 227,000 | +8,000 | 0.01% | 1,884,100 |
| 2025-09-12 | 2025-09-10 | 8.390 | 219,000 | -1,000 | 0.01% | 1,837,410 |
| 2025-09-11 | 2025-09-09 | 8.340 | 220,000 | +3,000 | 0.01% | 1,834,800 |
| 2025-09-10 | 2025-09-08 | 8.500 | 217,000 | -6,000 | 0.01% | 1,844,500 |
| 2025-09-09 | 2025-09-05 | 7.240 | 223,000 | -5,000 | 0.01% | 1,614,520 |
| 2025-08-12 | 2025-08-08 | 7.090 | 228,000 | +3,000 | 0.01% | 1,616,520 |
| 2025-08-11 | 2025-08-07 | 7.140 | 225,000 | -2,000 | 0.01% | 1,606,500 |
| 2025-08-05 | 2025-08-01 | 6.510 | 227,000 | -3,000 | 0.01% | 1,477,770 |
| 2025-08-04 | 2025-07-31 | 6.440 | 230,000 | +1,000 | 0.01% | 1,481,200 |
| 2025-07-31 | 2025-07-29 | 6.540 | 229,000 | -2,000 | 0.01% | 1,497,660 |
| 2025-07-30 | 2025-07-28 | 6.340 | 231,000 | +2,000 | 0.01% | 1,464,540 |
| 2025-07-29 | 2025-07-25 | 5.980 | 229,000 | +1,000 | 0.01% | 1,369,420 |
| 2025-07-28 | 2025-07-24 | 6.090 | 228,000 | +1,000 | 0.01% | 1,388,520 |
| 2025-07-15 | 2025-07-11 | 5.550 | 227,000 | -1,000 | 0.01% | 1,259,850 |
| 2025-07-07 | 2025-07-03 | 5.730 | 228,000 | +2,000 | 0.01% | 1,306,440 |
| 2025-07-04 | 2025-07-02 | 6.260 | 226,000 | -9,000 | 0.01% | 1,414,760 |
| 2025-07-02 | 2025-06-27 | 5.710 | 235,000 | -2,000 | 0.01% | 1,341,850 |
| 2025-06-27 | 2025-06-25 | 5.750 | 237,000 | -6,000 | 0.01% | 1,362,750 |
| 2025-06-26 | 2025-06-24 | 5.300 | 243,000 | -2,000 | 0.01% | 1,287,900 |
| 2025-06-24 | 2025-06-20 | 5.100 | 245,000 | -7,000 | 0.01% | 1,249,500 |
| 2025-06-23 | 2025-06-19 | 4.840 | 252,000 | +2,000 | 0.01% | 1,219,680 |
| 2025-06-20 | 2025-06-18 | 5.000 | 250,000 | +2,000 | 0.01% | 1,250,000 |
| 2025-06-18 | 2025-06-16 | 5.320 | 248,000 | -2,000 | 0.01% | 1,319,360 |
| 2025-06-13 | 2025-06-11 | 5.140 | 250,000 | -14,000 | 0.01% | 1,285,000 |
| 2025-06-09 | 2025-06-05 | 4.590 | 264,000 | +13,000 | 0.01% | 1,211,760 |
| 2025-06-05 | 2025-06-03 | 4.730 | 251,000 | -1,000 | 0.01% | 1,187,230 |
| 2025-06-04 | 2025-06-02 | 4.480 | 252,000 | -6,000 | 0.01% | 1,128,960 |
| 2025-06-03 | 2025-05-30 | 4.790 | 258,000 | +4,000 | 0.01% | 1,235,820 |
| 2025-05-30 | 2025-05-28 | 4.550 | 254,000 | -1,000 | 0.01% | 1,155,700 |
| 2025-05-26 | 2025-05-22 | 4.420 | 255,000 | -4,000 | 0.01% | 1,127,100 |
| 2025-05-22 | 2025-05-20 | 4.560 | 259,000 | -1,000 | 0.01% | 1,181,040 |
| 2025-05-21 | 2025-05-19 | 4.500 | 260,000 | -8,000 | 0.01% | 1,170,000 |
| 2025-05-13 | 2025-05-09 | 4.810 | 268,000 | -8,000 | 0.01% | 1,289,080 |
| 2025-05-12 | 2025-05-08 | 4.820 | 276,000 | +2,000 | 0.01% | 1,330,320 |
| 2025-05-09 | 2025-05-07 | 4.900 | 274,000 | +8,000 | 0.01% | 1,342,600 |
| 2025-05-06 | 2025-04-30 | 4.760 | 266,000 | -1,000 | 0.01% | 1,266,160 |
| 2025-04-23 | 2025-04-17 | 4.580 | 267,000 | -12,000 | 0.01% | 1,222,860 |
| 2025-04-14 | 2025-04-10 | 4.550 | 279,000 | +3,000 | 0.01% | 1,269,450 |
| 2025-04-10 | 2025-04-08 | 4.350 | 276,000 | +13,000 | 0.01% | 1,200,600 |
| 2025-04-09 | 2025-04-07 | 4.260 | 263,000 | +1,000 | 0.01% | 1,120,380 |
| 2025-04-07 | 2025-04-02 | 4.960 | 262,000 | +2,000 | 0.01% | 1,299,520 |
| 2025-03-28 | 2025-03-26 | 5.350 | 260,000 | -13,000 | 0.01% | 1,391,000 |
| 2025-03-25 | 2025-03-21 | 5.560 | 273,000 | -18,000 | 0.01% | 1,517,880 |
| 2025-03-19 | 2025-03-17 | 5.480 | 291,000 | +6,000 | 0.01% | 1,594,680 |
| 2025-03-18 | 2025-03-14 | 5.320 | 285,000 | -3,000 | 0.01% | 1,516,200 |
| 2025-03-13 | 2025-03-11 | 5.360 | 288,000 | +24,000 | 0.01% | 1,543,680 |
| 2025-03-11 | 2025-03-07 | 5.300 | 264,000 | +4,000 | 0.01% | 1,399,200 |
| 2025-03-10 | 2025-03-06 | 5.430 | 260,000 | -3,000 | 0.01% | 1,411,800 |
| 2025-03-05 | 2025-03-03 | 5.360 | 263,000 | -23,000 | 0.01% | 1,409,680 |
| 2025-03-04 | 2025-02-28 | 4.820 | 286,000 | -1,000 | 0.01% | 1,378,520 |
| 2025-03-03 | 2025-02-27 | 4.780 | 287,000 | +10,000 | 0.01% | 1,371,860 |
| 2025-02-28 | 2025-02-26 | 4.780 | 277,000 | -1,000 | 0.01% | 1,324,060 |
| 2025-02-27 | 2025-02-25 | 4.490 | 278,000 | +1,000 | 0.01% | 1,248,220 |
| 2025-02-26 | 2025-02-24 | 4.730 | 277,000 | -14,000 | 0.01% | 1,310,210 |
| 2025-02-25 | 2025-02-21 | 4.430 | 291,000 | +1,000 | 0.01% | 1,289,130 |
| 2025-02-24 | 2025-02-20 | 4.160 | 290,000 | +1,000 | 0.01% | 1,206,400 |
| 2025-02-21 | 2025-02-19 | 4.320 | 289,000 | -3,000 | 0.01% | 1,248,480 |
| 2025-02-19 | 2025-02-17 | 4.260 | 292,000 | -1,000 | 0.01% | 1,243,920 |
| 2025-02-18 | 2025-02-14 | 4.290 | 293,000 | +3,000 | 0.01% | 1,256,970 |
| 2025-02-17 | 2025-02-13 | 4.150 | 290,000 | -2,000 | 0.01% | 1,203,500 |
| 2025-02-05 | 2025-02-03 | 4.130 | 292,000 | +3,000 | 0.01% | 1,205,960 |
| 2025-02-03 | 2025-01-24 | 4.170 | 289,000 | -6,000 | 0.01% | 1,205,130 |
| 2025-01-27 | 2025-01-23 | 4.060 | 295,000 | -2,000 | 0.01% | 1,197,700 |
| 2025-01-24 | 2025-01-22 | 4.040 | 297,000 | +7,000 | 0.01% | 1,199,880 |
| 2025-01-22 | 2025-01-20 | 4.250 | 290,000 | +8,000 | 0.01% | 1,232,500 |
| 2025-01-17 | 2025-01-15 | 4.300 | 282,000 | +1,000 | 0.01% | 1,212,600 |
| 2025-01-16 | 2025-01-14 | 4.180 | 281,000 | +1,000 | 0.01% | 1,174,580 |
| 2025-01-15 | 2025-01-13 | 4.210 | 280,000 | -77,000 | 0.01% | 1,178,800 |
| 2025-01-07 | 2025-01-03 | 4.950 | 357,000 | +1,000 | 0.01% | 1,767,150 |
| 2025-01-06 | 2025-01-02 | 5.040 | 356,000 | +6,000 | 0.01% | 1,794,240 |
| 2025-01-03 | 2024-12-31 | 5.160 | 350,000 | +1,000 | 0.01% | 1,806,000 |
| 2024-12-30 | 2024-12-24 | 5.380 | 349,000 | +1,000 | 0.01% | 1,877,620 |
| 2024-12-27 | 2024-12-20 | 5.200 | 348,000 | +1,000 | 0.01% | 1,809,600 |
| 2024-12-23 | 2024-12-19 | 5.180 | 347,000 | +6,000 | 0.01% | 1,797,460 |
| 2024-12-20 | 2024-12-18 | 5.270 | 341,000 | +3,000 | 0.01% | 1,797,070 |
| 2024-12-18 | 2024-12-16 | 5.720 | 338,000 | +17,000 | 0.01% | 1,933,360 |
| 2024-12-17 | 2024-12-13 | 6.090 | 321,000 | +14,000 | 0.01% | 1,954,890 |
| 2024-12-10 | 2024-12-06 | 6.480 | 307,000 | -1,000 | 0.01% | 1,989,360 |
| 2024-12-09 | 2024-12-05 | 6.370 | 308,000 | -2,000 | 0.01% | 1,961,960 |
| 2024-12-03 | 2024-11-29 | 6.430 | 310,000 | +78,000 | 0.01% | 1,993,300 |
| 2024-11-27 | 2024-11-25 | 6.650 | 232,000 | +2,000 | 0.01% | 1,542,800 |
| 2024-11-26 | 2024-11-22 | 6.950 | 230,000 | +1,000 | 0.01% | 1,598,500 |
| 2024-11-19 | 2024-11-15 | 7.220 | 229,000 | +5,000 | 0.01% | 1,653,380 |
| 2024-11-13 | 2024-11-11 | 7.840 | 224,000 | +1,000 | 0.01% | 1,756,160 |
| 2024-11-12 | 2024-11-08 | 7.960 | 223,000 | +1,000 | 0.01% | 1,775,080 |
| 2024-11-07 | 2024-11-05 | 8.150 | 222,000 | +3,000 | 0.01% | 1,809,300 |
| 2024-11-04 | 2024-10-31 | 7.820 | 219,000 | +1,000 | 0.01% | 1,712,580 |
| 2024-10-25 | 2024-10-23 | 8.040 | 218,000 | +6,000 | 0.01% | 1,752,720 |
| 2024-10-15 | 2024-10-10 | 8.510 | 212,000 | +11,000 | 0.01% | 1,804,120 |
| 2024-10-10 | 2024-10-08 | 8.680 | 201,000 | +6,000 | 0.01% | 1,744,680 |
| 2024-10-08 | 2024-10-04 | 9.340 | 195,000 | -9,000 | 0.01% | 1,821,300 |
| 2024-10-07 | 2024-10-03 | 9.390 | 204,000 | +31,000 | 0.01% | 1,915,560 |
| 2024-10-04 | 2024-10-02 | 10.600 | 173,000 | +5,000 | 0.01% | 1,833,800 |
| 2024-10-03 | 2024-09-30 | 9.650 | 168,000 | -14,000 | 0.01% | 1,621,200 |
| 2024-10-02 | 2024-09-27 | 9.960 | 182,000 | -22,000 | 0.01% | 1,812,720 |
| 2024-09-26 | 2024-09-24 | 7.990 | 204,000 | +1,000 | 0.01% | 1,629,960 |
| 2024-09-24 | 2024-09-20 | 7.710 | 203,000 | -4,000 | 0.01% | 1,565,130 |
| 2024-09-23 | 2024-09-19 | 7.220 | 207,000 | -2,000 | 0.01% | 1,494,540 |
| 2024-09-20 | 2024-09-17 | 7.120 | 209,000 | -4,000 | 0.01% | 1,488,080 |
| 2024-09-13 | 2024-09-11 | 6.280 | 213,000 | +2,000 | 0.01% | 1,337,640 |
| 2024-09-12 | 2024-09-10 | 6.540 | 211,000 | +2,000 | 0.01% | 1,379,940 |
| 2024-09-10 | 2024-09-05 | 6.750 | 209,000 | -1,000 | 0.01% | 1,410,750 |
| 2024-09-09 | 2024-09-04 | 6.610 | 210,000 | -12,000 | 0.01% | 1,388,100 |
| 2024-09-05 | 2024-09-03 | 6.850 | 222,000 | +1,000 | 0.01% | 1,520,700 |
| 2024-09-04 | 2024-09-02 | 6.830 | 221,000 | +7,000 | 0.01% | 1,509,430 |
| 2024-09-03 | 2024-08-30 | 7.850 | 214,000 | -1,000 | 0.01% | 1,679,900 |
| 2024-08-27 | 2024-08-23 | 7.300 | 215,000 | +2,000 | 0.01% | 1,569,500 |
| 2024-08-20 | 2024-08-16 | 7.290 | 213,000 | +1,000 | 0.01% | 1,552,770 |
| 2024-08-07 | 2024-08-05 | 7.490 | 212,000 | -1,000 | 0.01% | 1,587,880 |
| 2024-07-19 | 2024-07-17 | 7.770 | 213,000 | -1,000 | 0.01% | 1,655,010 |
| 2024-07-17 | 2024-07-15 | 7.730 | 214,000 | +1,000 | 0.01% | 1,654,220 |
| 2024-07-09 | 2024-07-05 | 7.540 | 213,000 | -1,000 | 0.01% | 1,606,020 |
| 2024-07-05 | 2024-07-03 | 7.510 | 214,000 | +1,000 | 0.01% | 1,607,140 |
| 2024-06-27 | 2024-06-25 | 7.270 | 213,000 | +1,000 | 0.01% | 1,548,510 |
| 2024-06-26 | 2024-06-24 | 7.260 | 212,000 | -8,000 | 0.01% | 1,539,120 |
| 2024-06-25 | 2024-06-21 | 7.230 | 220,000 | +16,000 | 0.01% | 1,590,600 |
| 2024-06-20 | 2024-06-18 | 7.550 | 204,000 | -2,000 | 0.01% | 1,540,200 |
| 2024-06-19 | 2024-06-17 | 7.650 | 206,000 | -250 | 0.01% | 1,575,900 |
| 2024-06-14 | 2024-06-12 | 7.780 | 206,250 | +1,000 | 0.01% | 1,604,625 |
| 2024-06-11 | 2024-06-06 | 8.330 | 205,250 | +1,000 | 0.01% | 1,709,732 |
| 2024-06-05 | 2024-06-03 | 8.450 | 204,250 | +16,000 | 0.01% | 1,725,912 |
| 2024-06-04 | 2024-05-31 | 8.460 | 188,250 | +2,000 | 0.01% | 1,592,595 |
| 2024-05-22 | 2024-05-20 | 10.120 | 186,250 | -1,000 | 0.01% | 1,884,850 |
| 2024-05-21 | 2024-05-17 | 9.770 | 187,250 | -1,000 | 0.01% | 1,829,432 |
| 2024-05-10 | 2024-05-08 | 8.580 | 188,250 | -36,000 | 0.01% | 1,615,185 |
| 2024-05-09 | 2024-05-07 | 8.910 | 224,250 | -1,000 | 0.01% | 1,998,068 |
| 2024-05-07 | 2024-05-03 | 9.020 | 225,250 | -1,000 | 0.01% | 2,031,755 |
| 2024-05-02 | 2024-04-29 | 8.420 | 226,250 | -1,000 | 0.01% | 1,905,025 |
| 2024-04-22 | 2024-04-18 | 7.570 | 227,250 | +8,000 | 0.01% | 1,720,282 |
| 2024-04-16 | 2024-04-12 | 8.110 | 219,250 | +1,000 | 0.01% | 1,778,117 |
| 2024-04-03 | 2024-03-28 | 8.260 | 218,250 | -3,000 | 0.01% | 1,802,745 |
| 2024-03-26 | 2024-03-22 | 8.530 | 221,250 | -3,000 | 0.01% | 1,887,262 |
| 2024-03-25 | 2024-03-21 | 9.040 | 224,250 | -2,000 | 0.01% | 2,027,220 |
| 2024-03-22 | 2024-03-20 | 8.810 | 226,250 | +2,000 | 0.01% | 1,993,262 |
| 2024-03-21 | 2024-03-19 | 9.394 | 224,250 | +1,000 | 0.01% | 2,106,705 |
| 2024-03-20 | 2024-03-18 | 9.517 | 223,250 | +4,859 | 0.01% | 2,124,697 |
| 2024-03-12 | 2024-03-08 | 9.129 | 218,391 | -1,957 | 0.01% | 1,993,618 |
| 2024-03-08 | 2024-03-06 | 8.832 | 220,348 | -978 | 0.01% | 1,946,161 |
| 2024-03-07 | 2024-03-05 | 8.720 | 221,326 | +7,826 | 0.01% | 1,929,911 |
| 2024-03-05 | 2024-03-01 | 9.405 | 213,500 | +1,956 | 0.01% | 2,007,897 |
| 2024-03-01 | 2024-02-28 | 10.304 | 211,544 | +2,935 | 0.01% | 2,179,802 |
| 2024-02-29 | 2024-02-27 | 10.018 | 208,609 | +2,935 | 0.01% | 2,089,849 |
| 2024-02-27 | 2024-02-23 | 9.957 | 205,674 | +2,934 | 0.01% | 2,047,831 |
| 2024-02-21 | 2024-02-19 | 9.599 | 202,740 | -4,891 | 0.01% | 1,946,081 |
| 2024-02-19 | 2024-02-15 | 9.466 | 207,631 | +978 | 0.01% | 1,965,436 |
| 2024-02-06 | 2024-02-02 | 9.814 | 206,653 | +5,870 | 0.01% | 2,028,004 |
| 2024-02-05 | 2024-02-01 | 10.028 | 200,783 | +3,913 | 0.01% | 2,013,501 |
| 2024-02-02 | 2024-01-31 | 9.793 | 196,870 | +3,913 | 0.01% | 1,927,973 |
| 2024-02-01 | 2024-01-30 | 10.202 | 192,957 | +6,847 | 0.01% | 1,968,552 |
| 2024-01-30 | 2024-01-26 | 10.570 | 186,110 | -1,956 | 0.01% | 1,967,189 |
| 2024-01-29 | 2024-01-25 | 10.734 | 188,066 | -4,891 | 0.01% | 2,018,624 |
| 2024-01-22 | 2024-01-18 | 10.693 | 192,957 | -979 | 0.01% | 2,063,232 |
| 2024-01-19 | 2024-01-17 | 10.263 | 193,936 | +5,870 | 0.01% | 1,990,435 |
| 2024-01-12 | 2024-01-10 | 11.224 | 188,066 | +1,956 | 0.01% | 2,110,904 |
| 2024-01-11 | 2024-01-09 | 11.061 | 186,110 | +979 | 0.01% | 2,058,509 |
| 2024-01-08 | 2024-01-04 | 11.490 | 185,131 | -1,957 | 0.01% | 2,127,165 |
| 2024-01-04 | 2024-01-02 | 11.981 | 187,088 | +14,674 | 0.01% | 2,241,452 |
| 2023-12-28 | 2023-12-22 | 12.042 | 172,414 | +1,956 | 0.01% | 2,076,221 |
| 2023-12-27 | 2023-12-21 | 12.165 | 170,458 | -244 | 0.01% | 2,073,577 |
| 2023-12-22 | 2023-12-20 | 11.940 | 170,702 | -3,913 | 0.01% | 2,038,155 |
| 2023-12-18 | 2023-12-14 | 11.776 | 174,615 | -11,739 | 0.01% | 2,056,316 |
| 2023-12-14 | 2023-12-12 | 11.511 | 186,354 | -1,957 | 0.01% | 2,145,028 |
| 2023-12-13 | 2023-12-11 | 11.326 | 188,311 | -978 | 0.01% | 2,132,904 |
| 2023-12-12 | 2023-12-08 | 11.265 | 189,289 | +11,739 | 0.01% | 2,132,371 |
| 2023-12-11 | 2023-12-07 | 11.245 | 177,550 | +978 | 0.01% | 1,996,499 |
| 2023-12-08 | 2023-12-06 | 11.286 | 176,572 | -1,956 | 0.01% | 1,992,722 |
| 2023-12-07 | 2023-12-05 | 10.836 | 178,528 | +978 | 0.01% | 1,934,497 |
| 2023-12-05 | 2023-12-01 | 11.347 | 177,550 | +3,913 | 0.01% | 2,014,649 |
| 2023-12-04 | 2023-11-30 | 11.879 | 173,637 | +1,956 | 0.01% | 2,062,549 |
| 2023-12-01 | 2023-11-29 | 11.981 | 171,681 | -4,891 | 0.01% | 2,056,864 |
| 2023-11-30 | 2023-11-28 | 12.492 | 176,572 | +2,935 | 0.01% | 2,205,712 |
| 2023-11-29 | 2023-11-27 | 12.615 | 173,637 | +2,935 | 0.01% | 2,190,349 |
| 2023-11-28 | 2023-11-24 | 13.473 | 170,702 | +3,913 | 0.01% | 2,299,905 |
| 2023-11-27 | 2023-11-23 | 13.616 | 166,789 | +1,956 | 0.01% | 2,271,054 |
| 2023-11-23 | 2023-11-21 | 18.227 | 164,833 | +19,692 | 0.01% | 3,004,381 |
| 2023-11-17 | 2023-11-15 | 18.111 | 145,141 | -2,584 | 0.01% | 2,628,608 |
| 2023-11-14 | 2023-11-10 | 16.880 | 147,725 | +862 | 0.01% | 2,493,616 |
| 2023-11-09 | 2023-11-07 | 17.321 | 146,863 | +2,584 | 0.01% | 2,543,855 |
| 2023-11-07 | 2023-11-03 | 17.948 | 144,279 | -2,584 | 0.01% | 2,589,547 |
| 2023-10-27 | 2023-10-25 | 16.509 | 146,863 | -2,584 | 0.01% | 2,424,506 |
| 2023-10-26 | 2023-10-24 | 16.694 | 149,447 | +1,722 | 0.01% | 2,494,924 |
| 2023-10-25 | 2023-10-20 | 17.228 | 147,725 | -2,584 | 0.01% | 2,545,066 |
| 2023-10-17 | 2023-10-13 | 16.741 | 150,309 | +862 | 0.01% | 2,516,294 |
| 2023-10-16 | 2023-10-12 | 17.391 | 149,447 | +861 | 0.01% | 2,599,023 |
| 2023-10-13 | 2023-10-11 | 17.507 | 148,586 | +5,168 | 0.01% | 2,601,300 |
| 2023-10-10 | 2023-10-06 | 17.600 | 143,418 | +1,723 | 0.01% | 2,524,144 |
| 2023-10-06 | 2023-10-04 | 17.228 | 141,695 | -6,891 | 0.01% | 2,441,179 |
| 2023-10-05 | 2023-10-03 | 16.764 | 148,586 | -3,445 | 0.01% | 2,490,900 |
| 2023-10-04 | 2023-09-29 | 17.693 | 152,031 | -2,585 | 0.01% | 2,689,851 |
| 2023-09-29 | 2023-09-27 | 16.834 | 154,616 | +1,723 | 0.01% | 2,602,757 |
| 2023-09-28 | 2023-09-26 | 16.718 | 152,893 | +3,446 | 0.01% | 2,556,003 |
| 2023-09-27 | 2023-09-25 | 17.368 | 149,447 | +2,584 | 0.01% | 2,595,553 |
| 2023-09-26 | 2023-09-22 | 17.762 | 146,863 | -4,307 | 0.01% | 2,608,645 |
| 2023-09-25 | 2023-09-21 | 17.577 | 151,170 | +861 | 0.01% | 2,657,068 |
| 2023-09-22 | 2023-09-20 | 17.855 | 150,309 | -1,722 | 0.01% | 2,683,815 |
| 2023-09-21 | 2023-09-19 | 17.879 | 152,031 | +861 | 0.01% | 2,718,091 |
| 2023-09-20 | 2023-09-18 | 18.018 | 151,170 | +861 | 0.01% | 2,723,758 |
| 2023-09-18 | 2023-09-14 | 18.273 | 150,309 | -861 | 0.01% | 2,746,635 |
| 2023-09-12 | 2023-09-07 | 19.550 | 151,170 | +2,584 | 0.01% | 2,955,418 |
| 2023-09-11 | 2023-09-06 | 19.829 | 148,586 | +861 | 0.01% | 2,946,300 |
| 2023-09-05 | 2023-08-31 | 19.341 | 147,725 | -861 | 0.01% | 2,857,197 |
| 2023-09-04 | 2023-08-30 | 19.782 | 148,586 | +861 | 0.01% | 2,939,400 |
| 2023-08-31 | 2023-08-29 | 19.179 | 147,725 | -861 | 0.01% | 2,833,187 |
| 2023-08-30 | 2023-08-28 | 18.413 | 148,586 | +861 | 0.01% | 2,735,850 |
| 2023-08-16 | 2023-08-14 | 20.038 | 147,725 | -1,722 | 0.01% | 2,960,097 |
| 2023-08-14 | 2023-08-10 | 20.409 | 149,447 | +861 | 0.01% | 3,050,122 |
| 2023-08-11 | 2023-08-09 | 20.456 | 148,586 | +861 | 0.01% | 3,039,450 |
| 2023-08-08 | 2023-08-04 | 20.734 | 147,725 | +1,723 | 0.01% | 3,062,997 |
| 2023-08-04 | 2023-08-02 | 21.431 | 146,002 | +861 | 0.01% | 3,128,972 |
| 2023-08-01 | 2023-07-28 | 22.453 | 145,141 | -861 | 0.01% | 3,258,800 |
| 2023-07-27 | 2023-07-25 | 22.058 | 146,002 | -861 | 0.01% | 3,220,502 |
| 2023-07-26 | 2023-07-24 | 20.990 | 146,863 | +861 | 0.01% | 3,082,634 |
| 2023-07-24 | 2023-07-20 | 21.199 | 146,002 | -861 | 0.01% | 3,095,072 |
| 2023-07-21 | 2023-07-19 | 20.851 | 146,863 | +2,584 | 0.01% | 3,062,174 |
| 2023-07-20 | 2023-07-18 | 21.268 | 144,279 | -862 | 0.01% | 3,068,596 |
| 2023-07-12 | 2023-07-10 | 21.292 | 145,141 | +862 | 0.01% | 3,090,300 |
| 2023-07-11 | 2023-07-07 | 21.501 | 144,279 | +861 | 0.01% | 3,102,096 |
| 2023-07-05 | 2023-07-03 | 22.638 | 143,418 | -861 | 0.01% | 3,246,755 |
| 2023-07-03 | 2023-06-29 | 22.290 | 144,279 | +861 | 0.01% | 3,215,996 |
| 2023-06-30 | 2023-06-28 | 22.615 | 143,418 | +6,030 | 0.01% | 3,243,425 |
| 2023-06-29 | 2023-06-27 | 22.847 | 137,388 | +2,584 | 0.01% | 3,138,955 |
| 2023-06-19 | 2023-06-15 | 23.509 | 134,804 | -1,723 | 0.01% | 3,169,122 |
| 2023-06-08 | 2023-06-06 | 22.963 | 136,527 | -3,445 | 0.01% | 3,135,133 |
| 2023-06-06 | 2023-06-02 | 22.360 | 139,972 | +3,445 | 0.01% | 3,129,743 |
| 2023-06-02 | 2023-05-31 | 21.710 | 136,527 | -861 | 0.01% | 2,963,953 |
| 2023-05-11 | 2023-05-09 | 24.438 | 137,388 | +861 | 0.01% | 3,357,470 |
| 2023-05-10 | 2023-05-08 | 24.496 | 136,527 | -861 | 0.01% | 3,344,354 |
| 2023-04-27 | 2023-04-25 | 23.126 | 137,388 | +861 | 0.01% | 3,177,235 |
| 2023-04-21 | 2023-04-19 | 23.741 | 136,527 | +1,723 | 0.01% | 3,241,328 |
| 2023-04-20 | 2023-04-18 | 24.554 | 134,804 | -1,723 | 0.01% | 3,309,972 |
| 2023-04-19 | 2023-04-17 | 24.670 | 136,527 | +862 | 0.01% | 3,368,129 |
| 2023-04-13 | 2023-04-11 | 25.076 | 135,665 | -1,723 | 0.01% | 3,401,988 |
| 2023-04-12 | 2023-04-06 | 24.206 | 137,388 | +1,723 | 0.01% | 3,325,570 |
| 2023-04-11 | 2023-04-04 | 24.554 | 135,665 | -862 | 0.01% | 3,331,113 |
| 2023-03-17 | 2023-03-15 | 24.554 | 136,527 | +862 | 0.01% | 3,352,279 |
| 2023-03-16 | 2023-03-14 | 25.796 | 135,665 | +861 | 0.01% | 3,499,628 |
| 2023-03-15 | 2023-03-13 | 26.152 | 134,804 | +2,008 | 0.01% | 3,525,382 |
| 2023-03-14 | 2023-03-10 | 25.559 | 132,796 | +1,686 | 0.01% | 3,394,119 |
| 2023-03-10 | 2023-03-08 | 26.271 | 131,110 | +2,530 | 0.01% | 3,444,327 |
| 2023-03-09 | 2023-03-07 | 26.804 | 128,580 | -1,687 | 0.01% | 3,446,487 |
| 2023-03-06 | 2023-03-02 | 25.855 | 130,267 | -843 | 0.01% | 3,368,106 |
| 2023-03-03 | 2023-03-01 | 26.152 | 131,110 | +843 | 0.01% | 3,428,777 |
| 2023-03-02 | 2023-02-28 | 25.322 | 130,267 | +843 | 0.01% | 3,298,580 |
| 2023-02-28 | 2023-02-24 | 24.551 | 129,424 | +844 | 0.01% | 3,177,459 |
| 2023-02-24 | 2023-02-22 | 25.322 | 128,580 | +843 | 0.01% | 3,255,863 |
| 2023-02-22 | 2023-02-20 | 26.093 | 127,737 | -843 | 0.01% | 3,332,991 |
| 2023-02-21 | 2023-02-17 | 25.915 | 128,580 | +843 | 0.01% | 3,332,112 |
| 2023-02-20 | 2023-02-16 | 26.448 | 127,737 | -2,530 | 0.01% | 3,378,441 |
| 2023-02-16 | 2023-02-14 | 26.508 | 130,267 | -1,686 | 0.01% | 3,453,081 |
| 2023-02-15 | 2023-02-13 | 26.508 | 131,953 | +3,373 | 0.01% | 3,497,773 |
| 2023-02-09 | 2023-02-07 | 27.931 | 128,580 | +843 | 0.01% | 3,591,361 |
| 2023-02-08 | 2023-02-06 | 27.931 | 127,737 | +843 | 0.01% | 3,567,816 |
| 2023-02-07 | 2023-02-03 | 28.405 | 126,894 | +843 | 0.01% | 3,604,470 |
| 2023-02-03 | 2023-02-01 | 28.346 | 126,051 | -843 | 0.01% | 3,573,049 |
| 2023-02-02 | 2023-01-31 | 27.753 | 126,894 | +843 | 0.01% | 3,521,695 |
| 2023-02-01 | 2023-01-30 | 29.058 | 126,051 | +843 | 0.01% | 3,662,749 |
| 2023-01-31 | 2023-01-27 | 29.176 | 125,208 | +2,530 | 0.01% | 3,653,103 |
| 2023-01-27 | 2023-01-20 | 28.050 | 122,678 | -844 | 0.01% | 3,441,063 |
| 2023-01-26 | 2023-01-19 | 27.160 | 123,522 | -843 | 0.01% | 3,354,861 |
| 2023-01-20 | 2023-01-18 | 26.864 | 124,365 | +1,687 | 0.01% | 3,340,882 |
| 2023-01-18 | 2023-01-16 | 27.219 | 122,678 | -844 | 0.01% | 3,339,213 |
| 2023-01-17 | 2023-01-13 | 26.448 | 123,522 | -843 | 0.01% | 3,266,961 |
| 2023-01-13 | 2023-01-11 | 26.686 | 124,365 | +1,687 | 0.01% | 3,318,757 |
| 2023-01-12 | 2023-01-10 | 26.745 | 122,678 | +843 | 0.01% | 3,281,013 |
| 2023-01-06 | 2023-01-04 | 27.516 | 121,835 | -843 | 0.01% | 3,352,392 |
| 2023-01-03 | 2022-12-29 | 25.915 | 122,678 | +843 | 0.01% | 3,179,164 |
| 2022-12-28 | 2022-12-22 | 26.033 | 121,835 | -843 | 0.01% | 3,171,768 |
| 2022-12-23 | 2022-12-21 | 25.322 | 122,678 | +843 | 0.01% | 3,106,414 |
| 2022-12-20 | 2022-12-16 | 26.093 | 121,835 | +843 | 0.01% | 3,178,993 |
| 2022-12-19 | 2022-12-15 | 26.033 | 120,992 | -843 | 0.01% | 3,149,822 |
| 2022-12-16 | 2022-12-14 | 26.330 | 121,835 | -2,530 | 0.01% | 3,207,893 |
| 2022-12-15 | 2022-12-13 | 26.567 | 124,365 | +3,373 | 0.01% | 3,304,007 |
| 2022-12-12 | 2022-12-08 | 24.729 | 120,992 | -843 | 0.01% | 2,991,972 |
| 2022-12-09 | 2022-12-07 | 23.080 | 121,835 | +843 | 0.01% | 2,811,964 |
| 2022-12-07 | 2022-12-05 | 23.898 | 120,992 | -16,863 | 0.01% | 2,891,522 |
| 2022-12-06 | 2022-12-02 | 21.799 | 137,855 | +843 | 0.01% | 3,005,127 |
| 2022-11-30 | 2022-11-28 | 21.088 | 137,012 | +1,686 | 0.01% | 2,889,250 |
| 2022-11-25 | 2022-11-23 | 24.819 | 135,326 | +7,589 | 0.01% | 3,358,696 |
| 2022-11-24 | 2022-11-22 | 25.025 | 127,737 | +9,927 | 0.01% | 3,196,625 |
| 2022-11-22 | 2022-11-18 | 24.716 | 117,810 | +778 | 0.01% | 2,911,841 |
| 2022-11-16 | 2022-11-14 | 26.555 | 117,032 | -778 | 0.01% | 3,107,827 |
| 2022-11-15 | 2022-11-11 | 24.151 | 117,810 | -13,997 | 0.01% | 2,845,181 |
| 2022-11-14 | 2022-11-10 | 21.527 | 131,807 | +3,111 | 0.01% | 2,837,436 |
| 2022-11-11 | 2022-11-09 | 21.347 | 128,696 | +1,555 | 0.01% | 2,747,295 |
| 2022-11-10 | 2022-11-08 | 21.424 | 127,141 | +4,666 | 0.01% | 2,723,910 |
| 2022-11-07 | 2022-11-03 | 19.855 | 122,475 | -778 | 0.01% | 2,431,794 |
| 2022-11-04 | 2022-11-02 | 20.833 | 123,253 | +778 | 0.01% | 2,567,702 |
| 2022-11-02 | 2022-10-31 | 20.653 | 122,475 | +777 | 0.01% | 2,529,444 |
| 2022-10-28 | 2022-10-26 | 22.865 | 121,698 | -777 | 0.01% | 2,782,578 |
| 2022-10-27 | 2022-10-25 | 22.607 | 122,475 | +777 | 0.01% | 2,768,843 |
| 2022-10-26 | 2022-10-24 | 23.122 | 121,698 | +778 | 0.01% | 2,813,878 |
| 2022-10-24 | 2022-10-20 | 24.151 | 120,920 | +1,555 | 0.01% | 2,920,289 |
| 2022-10-21 | 2022-10-19 | 24.202 | 119,365 | +8,554 | 0.01% | 2,888,875 |
| 2022-10-11 | 2022-10-07 | 27.391 | 110,811 | +6,221 | 0.01% | 3,035,251 |
| 2022-10-07 | 2022-10-05 | 27.841 | 104,590 | +778 | 0.01% | 2,911,925 |
| 2022-10-06 | 2022-10-03 | 26.877 | 103,812 | +1,555 | 0.01% | 2,790,140 |
| 2022-10-05 | 2022-09-30 | 28.677 | 102,257 | +777 | 0.01% | 2,932,446 |
| 2022-09-28 | 2022-09-26 | 30.478 | 101,480 | -777 | 0.01% | 3,092,864 |
| 2022-09-26 | 2022-09-22 | 32.471 | 102,257 | +1,555 | 0.01% | 3,320,370 |
| 2022-09-07 | 2022-09-05 | 32.214 | 100,702 | +778 | 0.01% | 3,243,978 |
| 2022-09-06 | 2022-09-02 | 32.278 | 99,924 | +777 | 0.01% | 3,225,341 |
| 2022-09-02 | 2022-08-31 | 32.985 | 99,147 | +1,556 | 0.01% | 3,270,386 |
| 2022-09-01 | 2022-08-30 | 33.435 | 97,591 | +777 | 0.00% | 3,262,986 |
| 2022-08-29 | 2022-08-25 | 33.114 | 96,814 | +778 | 0.00% | 3,205,882 |
| 2022-08-16 | 2022-08-12 | 34.721 | 96,036 | -778 | 0.00% | 3,334,494 |
| 2022-08-15 | 2022-08-11 | 34.850 | 96,814 | -777 | 0.00% | 3,373,957 |
| 2022-08-11 | 2022-08-09 | 34.400 | 97,591 | -3,889 | 0.00% | 3,357,111 |
| 2022-08-04 | 2022-08-02 | 33.242 | 101,480 | +778 | 0.01% | 3,373,441 |
| 2022-07-28 | 2022-07-26 | 34.014 | 100,702 | +778 | 0.01% | 3,425,278 |
| 2022-07-27 | 2022-07-25 | 33.757 | 99,924 | -778 | 0.01% | 3,373,115 |
| 2022-07-19 | 2022-07-15 | 33.435 | 100,702 | +778 | 0.01% | 3,367,003 |
| 2022-07-15 | 2022-07-13 | 34.721 | 99,924 | +777 | 0.01% | 3,469,490 |
| 2022-07-13 | 2022-07-11 | 34.914 | 99,147 | +3,111 | 0.01% | 3,461,637 |
| 2022-07-08 | 2022-07-06 | 35.171 | 96,036 | -1,555 | 0.00% | 3,377,719 |
| 2022-07-07 | 2022-07-05 | 35.557 | 97,591 | +2,332 | 0.00% | 3,470,060 |
| 2022-07-06 | 2022-07-04 | 35.621 | 95,259 | +2,333 | 0.00% | 3,393,266 |
| 2022-07-04 | 2022-06-29 | 36.586 | 92,926 | +778 | 0.00% | 3,399,786 |
| 2022-06-29 | 2022-06-27 | 36.586 | 92,148 | -778 | 0.00% | 3,371,322 |
| 2022-06-27 | 2022-06-23 | 36.007 | 92,926 | +5,444 | 0.00% | 3,346,011 |
| 2022-06-23 | 2022-06-21 | 36.200 | 87,482 | +777 | 0.00% | 3,166,862 |
| 2022-06-22 | 2022-06-20 | 35.621 | 86,705 | +3,111 | 0.00% | 3,088,560 |
| 2022-06-20 | 2022-06-16 | 36.136 | 83,594 | +777 | 0.00% | 3,020,741 |
| 2022-06-08 | 2022-06-06 | 38.836 | 82,817 | -777 | 0.00% | 3,216,315 |
| 2022-06-07 | 2022-06-02 | 37.422 | 83,594 | +1,555 | 0.00% | 3,128,241 |
| 2022-06-02 | 2022-05-31 | 38.451 | 82,039 | +778 | 0.00% | 3,154,450 |
| 2022-05-31 | 2022-05-27 | 38.386 | 81,261 | -1,556 | 0.00% | 3,119,310 |
| 2022-05-26 | 2022-05-24 | 37.358 | 82,817 | +778 | 0.00% | 3,093,839 |
| 2022-05-12 | 2022-05-10 | 36.715 | 82,039 | +1,555 | 0.00% | 3,012,025 |
| 2022-05-11 | 2022-05-06 | 37.615 | 80,484 | +1,555 | 0.00% | 3,027,384 |
| 2022-05-05 | 2022-05-03 | 38.579 | 78,929 | +2,333 | 0.00% | 3,045,019 |
| 2022-04-28 | 2022-04-26 | 39.094 | 76,596 | +778 | 0.00% | 2,994,413 |
| 2022-04-06 | 2022-04-01 | 41.344 | 75,818 | -778 | 0.00% | 3,134,624 |
| 2022-03-31 | 2022-03-29 | 41.215 | 76,596 | +778 | 0.00% | 3,156,939 |
| 2022-03-29 | 2022-03-25 | 41.730 | 75,818 | -1,555 | 0.00% | 3,163,874 |
| 2022-03-25 | 2022-03-23 | 41.151 | 77,373 | -778 | 0.00% | 3,183,989 |
| 2022-03-22 | 2022-03-18 | 40.380 | 78,151 | -1,555 | 0.00% | 3,155,704 |
| 2022-03-18 | 2022-03-16 | 36.457 | 79,706 | -1,555 | 0.00% | 2,905,870 |
| 2022-03-17 | 2022-03-15 | 38.156 | 81,261 | +3,888 | 0.00% | 3,100,604 |
| 2022-03-16 | 2022-03-14 | 39.402 | 77,373 | +1,489 | 0.00% | 3,048,632 |
| 2022-03-11 | 2022-03-09 | 39.074 | 75,884 | +762 | 0.00% | 2,965,088 |
| 2022-02-23 | 2022-02-21 | 42.549 | 75,122 | +763 | 0.00% | 3,196,340 |
| 2022-02-22 | 2022-02-18 | 43.204 | 74,359 | -763 | 0.00% | 3,212,625 |
| 2022-02-21 | 2022-02-17 | 43.008 | 75,122 | +1,526 | 0.00% | 3,230,815 |
| 2022-02-17 | 2022-02-15 | 43.204 | 73,596 | -763 | 0.00% | 3,179,660 |
| 2022-02-14 | 2022-02-10 | 44.057 | 74,359 | -763 | 0.00% | 3,276,000 |
| 2022-02-08 | 2022-02-04 | 42.418 | 75,122 | -1,525 | 0.00% | 3,186,490 |
| 2022-02-07 | 2022-01-31 | 41.565 | 76,647 | +763 | 0.00% | 3,185,852 |
| 2022-02-04 | 2022-01-27 | 41.696 | 75,884 | -763 | 0.00% | 3,164,087 |
| 2022-01-25 | 2022-01-21 | 41.827 | 76,647 | +1,525 | 0.00% | 3,205,952 |
| 2022-01-14 | 2022-01-12 | 40.123 | 75,122 | -762 | 0.00% | 3,014,114 |
| 2022-01-11 | 2022-01-07 | 39.205 | 75,884 | +1,525 | 0.00% | 2,975,038 |
| 2021-12-21 | 2021-12-17 | 39.467 | 74,359 | -1,525 | 0.00% | 2,934,750 |
| 2021-12-20 | 2021-12-16 | 39.598 | 75,884 | -1,526 | 0.00% | 3,004,888 |
| 2021-12-10 | 2021-12-08 | 40.779 | 77,410 | +763 | 0.00% | 3,156,666 |
| 2021-12-06 | 2021-12-02 | 40.254 | 76,647 | +763 | 0.00% | 3,085,351 |
| 2021-12-02 | 2021-11-30 | 40.385 | 75,884 | +762 | 0.00% | 3,064,588 |
| 2021-11-29 | 2021-11-25 | 42.745 | 75,122 | -762 | 0.00% | 3,211,115 |
| 2021-11-25 | 2021-11-23 | 47.495 | 75,884 | +3,659 | 0.00% | 3,604,136 |
| 2021-11-22 | 2021-11-18 | 46.947 | 72,225 | +730 | 0.00% | 3,390,750 |
| 2021-11-17 | 2021-11-15 | 47.084 | 71,495 | +729 | 0.00% | 3,366,279 |
| 2021-11-11 | 2021-11-09 | 46.262 | 70,766 | +730 | 0.00% | 3,273,755 |
| 2021-11-04 | 2021-11-02 | 46.125 | 70,036 | +729 | 0.00% | 3,230,384 |
| 2021-10-28 | 2021-10-26 | 46.330 | 69,307 | -729 | 0.00% | 3,211,009 |
| 2021-10-27 | 2021-10-25 | 46.536 | 70,036 | +1,459 | 0.00% | 3,259,183 |
| 2021-10-20 | 2021-10-18 | 45.645 | 68,577 | -1,459 | 0.00% | 3,130,188 |
| 2021-10-19 | 2021-10-15 | 46.262 | 70,036 | +547 | 0.00% | 3,239,984 |
| 2021-10-15 | 2021-10-11 | 46.193 | 69,489 | +1,459 | 0.00% | 3,209,916 |
| 2021-10-11 | 2021-10-07 | 47.427 | 68,030 | -730 | 0.00% | 3,226,445 |
| 2021-10-07 | 2021-10-05 | 45.234 | 68,760 | -2,188 | 0.00% | 3,110,266 |
| 2021-10-06 | 2021-10-04 | 44.685 | 70,948 | -730 | 0.00% | 3,170,337 |
| 2021-10-05 | 2021-09-30 | 43.657 | 71,678 | +730 | 0.00% | 3,129,270 |
| 2021-10-04 | 2021-09-29 | 43.931 | 70,948 | -1,459 | 0.00% | 3,116,850 |
| 2021-09-29 | 2021-09-27 | 42.081 | 72,407 | -730 | 0.00% | 3,046,959 |
| 2021-09-24 | 2021-09-21 | 42.424 | 73,137 | +2,918 | 0.00% | 3,102,741 |
| 2021-09-23 | 2021-09-20 | 41.670 | 70,219 | +2,189 | 0.00% | 2,926,011 |
| 2021-09-21 | 2021-09-17 | 47.495 | 68,030 | +2,189 | 0.00% | 3,231,107 |
| 2021-09-20 | 2021-09-16 | 47.769 | 65,841 | +2,188 | 0.00% | 3,145,190 |
| 2021-09-16 | 2021-09-14 | 48.866 | 63,653 | +730 | 0.00% | 3,110,471 |
| 2021-09-15 | 2021-09-13 | 49.826 | 62,923 | -730 | 0.00% | 3,135,173 |
| 2021-09-10 | 2021-09-08 | 49.209 | 63,653 | -729 | 0.00% | 3,132,283 |
| 2021-09-09 | 2021-09-07 | 49.346 | 64,382 | +729 | 0.00% | 3,176,981 |
| 2021-09-08 | 2021-09-06 | 49.757 | 63,653 | +2,189 | 0.00% | 3,167,183 |
| 2021-09-03 | 2021-09-01 | 49.826 | 61,464 | +1,459 | 0.00% | 3,062,478 |
| 2021-08-20 | 2021-08-18 | 51.128 | 60,005 | -730 | 0.00% | 3,067,920 |
| 2021-08-04 | 2021-08-02 | 50.854 | 60,735 | +1,459 | 0.00% | 3,088,593 |
| 2021-07-30 | 2021-07-28 | 50.717 | 59,276 | +730 | 0.00% | 3,006,272 |
| 2021-07-28 | 2021-07-26 | 50.991 | 58,546 | +730 | 0.00% | 2,985,299 |
| 2021-07-26 | 2021-07-22 | 51.402 | 57,816 | +364 | 0.00% | 2,971,851 |
| 2021-07-22 | 2021-07-20 | 50.785 | 57,452 | +730 | 0.00% | 2,917,703 |
| 2021-07-21 | 2021-07-19 | 50.785 | 56,722 | -730 | 0.00% | 2,880,630 |
| 2021-07-19 | 2021-07-15 | 51.539 | 57,452 | +1,459 | 0.00% | 2,961,016 |
| 2021-07-15 | 2021-07-13 | 50.991 | 55,993 | +730 | 0.00% | 2,855,120 |
| 2021-07-13 | 2021-07-09 | 51.196 | 55,263 | +2,918 | 0.00% | 2,829,259 |
| 2021-07-06 | 2021-07-02 | 54.760 | 52,345 | +5,836 | 0.00% | 2,866,419 |
| 2021-07-05 | 2021-06-30 | 55.308 | 46,509 | +7,296 | 0.00% | 2,572,339 |
| 2021-06-29 | 2021-06-25 | 55.994 | 39,213 | +729 | 0.00% | 2,195,684 |
| 2021-06-22 | 2021-06-18 | 55.171 | 38,484 | +730 | 0.00% | 2,123,214 |
| 2021-06-17 | 2021-06-15 | 56.474 | 37,754 | +730 | 0.00% | 2,132,102 |
| 2021-06-04 | 2021-06-02 | 57.364 | 37,024 | +729 | 0.00% | 2,123,863 |
| 2021-06-02 | 2021-05-31 | 57.364 | 36,295 | +730 | 0.00% | 2,082,044 |
| 2021-06-01 | 2021-05-28 | 57.776 | 35,565 | +729 | 0.00% | 2,054,793 |
| 2021-05-31 | 2021-05-27 | 57.227 | 34,836 | -729 | 0.00% | 1,993,574 |
| 2021-05-28 | 2021-05-26 | 57.981 | 35,565 | -730 | 0.00% | 2,062,105 |
| 2021-05-27 | 2021-05-25 | 56.405 | 36,295 | +730 | 0.00% | 2,047,219 |
| 2021-04-23 | 2021-04-21 | 57.639 | 35,565 | -730 | 0.00% | 2,049,918 |
| 2021-04-22 | 2021-04-20 | 58.598 | 36,295 | +730 | 0.00% | 2,126,819 |
| 2021-04-20 | 2021-04-16 | 57.913 | 35,565 | +729 | 0.00% | 2,059,668 |
| 2021-04-19 | 2021-04-15 | 58.393 | 34,836 | -729 | 0.00% | 2,034,162 |
| 2021-04-16 | 2021-04-14 | 58.187 | 35,565 | -730 | 0.00% | 2,069,418 |
| 2021-04-07 | 2021-03-31 | 55.103 | 36,295 | -1,459 | 0.00% | 1,999,957 |
| 2021-04-01 | 2021-03-30 | 55.720 | 37,754 | -2,189 | 0.00% | 2,103,639 |
| 2021-03-25 | 2021-03-23 | 53.801 | 39,943 | -729 | 0.00% | 2,148,959 |
| 2021-03-19 | 2021-03-17 | 54.486 | 40,672 | +729 | 0.00% | 2,216,054 |
| 2021-03-18 | 2021-03-16 | 56.155 | 39,943 | -1,459 | 0.00% | 2,243,013 |
| 2021-03-17 | 2021-03-15 | 56.572 | 41,402 | -145 | 0.00% | 2,342,208 |
| 2021-03-15 | 2021-03-11 | 56.155 | 41,547 | +719 | 0.00% | 2,333,086 |
| 2021-03-12 | 2021-03-10 | 55.321 | 40,828 | -2,878 | 0.00% | 2,258,660 |
| 2021-03-11 | 2021-03-09 | 55.877 | 43,706 | +720 | 0.00% | 2,442,175 |
| 2021-03-09 | 2021-03-05 | 54.279 | 42,986 | +719 | 0.00% | 2,333,231 |
| 2021-03-05 | 2021-03-03 | 53.236 | 42,267 | +720 | 0.00% | 2,250,142 |
| 2021-03-04 | 2021-03-02 | 52.333 | 41,547 | +719 | 0.00% | 2,174,275 |
| 2021-03-02 | 2021-02-26 | 54.835 | 40,828 | +720 | 0.00% | 2,238,798 |
| 2021-02-26 | 2021-02-24 | 55.321 | 40,108 | -1,439 | 0.00% | 2,218,829 |
| 2021-02-25 | 2021-02-23 | 56.572 | 41,547 | -3,597 | 0.00% | 2,350,411 |
| 2021-02-24 | 2021-02-22 | 53.792 | 45,144 | +1,438 | 0.00% | 2,428,403 |
| 2021-02-22 | 2021-02-18 | 51.638 | 43,706 | +720 | 0.00% | 2,256,886 |
| 2021-02-19 | 2021-02-17 | 51.985 | 42,986 | +719 | 0.00% | 2,234,644 |
| 2021-02-18 | 2021-02-16 | 51.707 | 42,267 | -719 | 0.00% | 2,185,517 |
| 2021-02-16 | 2021-02-09 | 48.649 | 42,986 | +719 | 0.00% | 2,091,244 |
| 2021-02-09 | 2021-02-05 | 48.858 | 42,267 | +720 | 0.00% | 2,065,078 |
| 2021-02-08 | 2021-02-04 | 48.997 | 41,547 | +1,439 | 0.00% | 2,035,675 |
| 2021-02-05 | 2021-02-03 | 49.136 | 40,108 | +2,158 | 0.00% | 1,970,744 |
| 2021-02-03 | 2021-02-01 | 50.387 | 37,950 | -720 | 0.00% | 1,912,183 |
| 2021-01-25 | 2021-01-21 | 52.124 | 38,670 | -719 | 0.00% | 2,015,650 |
| 2021-01-22 | 2021-01-20 | 51.707 | 39,389 | -2,158 | 0.00% | 2,036,703 |
| 2021-01-20 | 2021-01-18 | 50.456 | 41,547 | +719 | 0.00% | 2,096,313 |
| 2021-01-13 | 2021-01-11 | 50.595 | 40,828 | -1,439 | 0.00% | 2,065,709 |
| 2021-01-12 | 2021-01-08 | 50.804 | 42,267 | -719 | 0.00% | 2,147,329 |
| 2021-01-07 | 2021-01-05 | 51.499 | 42,986 | +719 | 0.00% | 2,213,732 |
| 2021-01-06 | 2021-01-04 | 51.151 | 42,267 | -719 | 0.00% | 2,162,016 |
| 2021-01-05 | 2020-12-31 | 50.178 | 42,986 | -1,439 | 0.00% | 2,156,969 |
| 2021-01-04 | 2020-12-29 | 50.178 | 44,425 | +1,439 | 0.00% | 2,229,176 |
| 2020-12-30 | 2020-12-28 | 50.526 | 42,986 | -720 | 0.00% | 2,171,907 |
| 2020-12-29 | 2020-12-24 | 50.317 | 43,706 | +3,598 | 0.00% | 2,199,173 |
| 2020-12-23 | 2020-12-21 | 50.734 | 40,108 | +2,877 | 0.00% | 2,034,856 |
| 2020-12-22 | 2020-12-18 | 51.985 | 37,231 | +2,159 | 0.00% | 1,935,468 |
| 2020-12-21 | 2020-12-17 | 51.429 | 35,072 | +5,036 | 0.00% | 1,803,732 |
| 2020-12-18 | 2020-12-16 | 51.916 | 30,036 | +1,439 | 0.00% | 1,559,346 |
| 2020-12-15 | 2020-12-11 | 52.402 | 28,597 | -720 | 0.00% | 1,498,551 |
| 2020-12-10 | 2020-12-08 | 52.194 | 29,317 | -719 | 0.00% | 1,530,168 |
| 2020-12-08 | 2020-12-04 | 51.429 | 30,036 | +2,158 | 0.00% | 1,544,733 |
| 2020-12-04 | 2020-12-02 | 54.348 | 27,878 | +719 | 0.00% | 1,515,124 |
| 2020-12-03 | 2020-12-01 | 54.487 | 27,159 | +720 | 0.00% | 1,479,822 |
| 2020-11-30 | 2020-11-26 | 58.814 | 26,439 | +2,332 | 0.00% | 1,554,980 |
| 2020-11-12 | 2020-11-10 | 57.300 | 24,107 | -1,387 | 0.00% | 1,381,338 |
| 2020-11-11 | 2020-11-09 | 53.769 | 25,494 | +694 | 0.00% | 1,370,776 |
| 2020-11-09 | 2020-11-05 | 54.489 | 24,800 | +693 | 0.00% | 1,351,335 |
| 2020-11-03 | 2020-10-30 | 53.192 | 24,107 | +1,388 | 0.00% | 1,282,298 |
| 2020-10-23 | 2020-10-21 | 54.633 | 22,719 | -694 | 0.00% | 1,241,218 |
| 2020-10-20 | 2020-10-16 | 54.850 | 23,413 | +694 | 0.00% | 1,284,196 |
| 2020-10-14 | 2020-10-09 | 54.922 | 22,719 | +2,081 | 0.00% | 1,247,768 |
| 2020-09-11 | 2020-09-09 | 56.652 | 20,638 | +1,387 | 0.00% | 1,169,175 |
| 2020-08-12 | 2020-08-10 | 55.570 | 19,251 | -693 | 0.00% | 1,069,787 |
| 2020-08-11 | 2020-08-07 | 55.282 | 19,944 | +1,387 | 0.00% | 1,102,547 |
| 2020-08-06 | 2020-08-04 | 56.075 | 18,557 | -1,387 | 0.00% | 1,040,583 |
| 2020-08-03 | 2020-07-30 | 54.273 | 19,944 | -694 | 0.00% | 1,082,422 |
| 2020-07-29 | 2020-07-27 | 52.183 | 20,638 | +694 | 0.00% | 1,076,950 |
| 2020-07-21 | 2020-07-17 | 54.129 | 19,944 | +693 | 0.00% | 1,079,547 |
| 2020-07-20 | 2020-07-16 | 54.706 | 19,251 | +694 | 0.00% | 1,053,136 |
| 2020-07-09 | 2020-07-07 | 57.805 | 18,557 | -173 | 0.00% | 1,072,684 |
| 2020-07-08 | 2020-07-06 | 60.039 | 18,730 | -1,388 | 0.00% | 1,124,533 |
| 2020-06-24 | 2020-06-22 | 26.555 | 20,118 | -347 | 0.00% | 534,241 |
| 2020-06-23 | 2020-06-19 | 26.611 | 20,465 | -20,618 | 0.00% | 544,591 |
| 2020-06-16 | 2020-06-12 | 25.640 | 41,083 | -4,325 | 0.00% | 1,053,355 |
| 2020-06-12 | 2020-06-10 | 25.889 | 45,408 | -1,441 | 0.00% | 1,175,586 |
| 2020-06-11 | 2020-06-09 | 25.751 | 46,849 | -361 | 0.00% | 1,206,393 |
| 2020-06-10 | 2020-06-08 | 25.085 | 47,210 | -1,081 | 0.00% | 1,184,249 |
| 2020-06-09 | 2020-06-05 | 24.724 | 48,291 | +361 | 0.00% | 1,193,945 |
| 2020-06-08 | 2020-06-04 | 23.448 | 47,930 | -361 | 0.00% | 1,123,840 |
| 2020-06-05 | 2020-06-03 | 23.475 | 48,291 | +361 | 0.00% | 1,133,645 |
| 2020-06-03 | 2020-06-01 | 22.893 | 47,930 | -361 | 0.00% | 1,097,240 |
| 2020-06-01 | 2020-05-28 | 22.060 | 48,291 | -721 | 0.00% | 1,065,305 |
| 2020-05-29 | 2020-05-27 | 22.421 | 49,012 | +721 | 0.00% | 1,098,890 |
| 2020-05-28 | 2020-05-26 | 22.698 | 48,291 | +1,442 | 0.00% | 1,096,125 |
| 2020-05-27 | 2020-05-25 | 22.032 | 46,849 | +720 | 0.00% | 1,032,194 |
| 2020-05-26 | 2020-05-22 | 22.227 | 46,129 | +1,802 | 0.00% | 1,025,291 |
| 2020-05-25 | 2020-05-21 | 24.641 | 44,327 | -1,802 | 0.00% | 1,092,249 |
| 2020-05-21 | 2020-05-19 | 25.140 | 46,129 | +2,163 | 0.00% | 1,159,692 |
| 2020-05-18 | 2020-05-14 | 24.724 | 43,966 | +721 | 0.00% | 1,087,014 |
| 2020-05-13 | 2020-05-11 | 25.445 | 43,245 | -361 | 0.00% | 1,100,388 |
| 2020-05-08 | 2020-05-06 | 25.140 | 43,606 | -360 | 0.00% | 1,096,263 |
| 2020-04-20 | 2020-04-16 | 24.557 | 43,966 | +360 | 0.00% | 1,079,694 |
| 2020-04-14 | 2020-04-08 | 24.474 | 43,606 | +721 | 0.00% | 1,067,223 |
| 2020-04-09 | 2020-04-07 | 24.668 | 42,885 | -360 | 0.00% | 1,057,907 |
| 2020-04-08 | 2020-04-06 | 24.280 | 43,245 | -1,082 | 0.00% | 1,049,988 |
| 2020-04-06 | 2020-04-02 | 23.475 | 44,327 | -720 | 0.00% | 1,040,589 |
| 2020-04-02 | 2020-03-31 | 23.142 | 45,047 | +360 | 0.00% | 1,042,491 |
| 2020-03-30 | 2020-03-26 | 22.809 | 44,687 | -360 | 0.00% | 1,019,280 |
| 2020-03-24 | 2020-03-20 | 22.143 | 45,047 | -1,082 | 0.00% | 997,492 |
| 2020-03-20 | 2020-03-18 | 22.587 | 46,129 | +4,325 | 0.00% | 1,041,931 |
| 2020-03-19 | 2020-03-17 | 23.975 | 41,804 | -360 | 0.00% | 1,002,241 |
| 2020-03-18 | 2020-03-16 | 23.483 | 42,164 | -2,148 | 0.00% | 990,148 |
| 2020-03-17 | 2020-03-13 | 23.947 | 44,312 | +366 | 0.00% | 1,061,159 |
| 2020-03-13 | 2020-03-11 | 25.777 | 43,946 | +366 | 0.00% | 1,132,794 |
| 2020-03-12 | 2020-03-10 | 25.859 | 43,580 | -1,465 | 0.00% | 1,126,930 |
| 2020-03-11 | 2020-03-09 | 25.695 | 45,045 | +1,465 | 0.00% | 1,157,433 |
| 2020-03-05 | 2020-03-03 | 27.170 | 43,580 | -366 | 0.00% | 1,184,050 |
| 2020-03-03 | 2020-02-28 | 27.361 | 43,946 | +366 | 0.00% | 1,202,394 |
| 2020-03-02 | 2020-02-27 | 27.579 | 43,580 | -366 | 0.00% | 1,201,900 |
| 2020-02-27 | 2020-02-25 | 27.088 | 43,946 | +732 | 0.00% | 1,190,394 |
| 2020-02-26 | 2020-02-24 | 27.033 | 43,214 | -366 | 0.00% | 1,168,206 |
| 2020-02-25 | 2020-02-21 | 27.415 | 43,580 | -732 | 0.00% | 1,194,760 |
| 2020-02-24 | 2020-02-20 | 27.798 | 44,312 | +366 | 0.00% | 1,231,768 |
| 2020-02-21 | 2020-02-19 | 28.125 | 43,946 | +1,098 | 0.00% | 1,235,994 |
| 2020-02-13 | 2020-02-11 | 27.798 | 42,848 | +367 | 0.00% | 1,191,072 |
| 2020-02-07 | 2020-02-05 | 27.088 | 42,481 | +1,831 | 0.00% | 1,150,711 |
| 2020-02-04 | 2020-01-31 | 26.787 | 40,650 | -366 | 0.00% | 1,088,903 |
| 2020-02-03 | 2020-01-30 | 27.033 | 41,016 | +366 | 0.00% | 1,108,787 |
| 2020-01-31 | 2020-01-29 | 27.852 | 40,650 | -366 | 0.00% | 1,132,193 |
| 2020-01-23 | 2020-01-21 | 29.218 | 41,016 | -1,832 | 0.00% | 1,198,386 |
| 2020-01-22 | 2020-01-20 | 30.255 | 42,848 | +1,099 | 0.00% | 1,296,373 |
| 2020-01-21 | 2020-01-17 | 30.310 | 41,749 | +733 | 0.00% | 1,265,403 |
| 2020-01-17 | 2020-01-15 | 29.873 | 41,016 | +1,464 | 0.00% | 1,225,266 |
| 2020-01-16 | 2020-01-14 | 30.037 | 39,552 | +367 | 0.00% | 1,188,012 |
| 2020-01-15 | 2020-01-13 | 29.873 | 39,185 | -1,831 | 0.00% | 1,170,569 |
| 2020-01-03 | 2019-12-31 | 29.163 | 41,016 | +366 | 0.00% | 1,196,146 |
| 2019-12-30 | 2019-12-24 | 28.562 | 40,650 | -733 | 0.00% | 1,161,053 |
| 2019-12-27 | 2019-12-20 | 28.671 | 41,383 | -2,563 | 0.00% | 1,186,509 |
| 2019-12-16 | 2019-12-12 | 28.453 | 43,946 | -1,099 | 0.00% | 1,250,394 |
| 2019-12-09 | 2019-12-05 | 27.415 | 45,045 | +366 | 0.00% | 1,234,923 |
| 2019-11-28 | 2019-11-26 | 28.289 | 44,679 | +1,099 | 0.00% | 1,263,930 |
| 2019-11-21 | 2019-11-19 | 28.426 | 43,580 | -3,066 | 0.00% | 1,238,790 |
| 2019-11-20 | 2019-11-18 | 27.898 | 46,646 | -4,171 | 0.00% | 1,301,343 |
| 2019-11-15 | 2019-11-13 | 27.582 | 50,817 | +3,792 | 0.00% | 1,401,627 |
| 2019-11-14 | 2019-11-12 | 29.006 | 47,025 | +1,517 | 0.00% | 1,363,996 |
| 2019-11-13 | 2019-11-11 | 29.059 | 45,508 | +3,792 | 0.00% | 1,322,394 |
| 2019-11-11 | 2019-11-07 | 30.904 | 41,716 | +379 | 0.00% | 1,289,205 |
| 2019-11-07 | 2019-11-05 | 30.271 | 41,337 | -1,896 | 0.00% | 1,251,332 |
| 2019-11-06 | 2019-11-04 | 29.850 | 43,233 | -1,896 | 0.00% | 1,290,486 |
| 2019-10-30 | 2019-10-28 | 29.269 | 45,129 | +1,896 | 0.00% | 1,320,901 |
| 2019-10-29 | 2019-10-25 | 29.480 | 43,233 | -1,896 | 0.00% | 1,274,526 |
| 2019-10-24 | 2019-10-22 | 28.953 | 45,129 | +1,896 | 0.00% | 1,306,621 |
| 2019-10-23 | 2019-10-21 | 28.848 | 43,233 | +1,896 | 0.00% | 1,247,166 |
| 2019-10-22 | 2019-10-18 | 29.111 | 41,337 | -758 | 0.00% | 1,203,371 |
| 2019-10-21 | 2019-10-17 | 29.480 | 42,095 | -4,172 | 0.00% | 1,240,978 |
| 2019-10-18 | 2019-10-16 | 28.373 | 46,267 | -1,517 | 0.00% | 1,312,730 |
| 2019-10-15 | 2019-10-11 | 27.318 | 47,784 | -379 | 0.00% | 1,305,371 |
| 2019-10-10 | 2019-10-08 | 26.738 | 48,163 | +379 | 0.00% | 1,287,784 |
| 2019-10-08 | 2019-10-03 | 27.740 | 47,784 | -758 | 0.00% | 1,325,531 |
| 2019-09-27 | 2019-09-25 | 26.369 | 48,542 | -759 | 0.00% | 1,279,998 |
| 2019-09-24 | 2019-09-20 | 26.580 | 49,301 | -758 | 0.00% | 1,310,412 |
| 2019-09-23 | 2019-09-19 | 26.580 | 50,059 | +758 | 0.00% | 1,330,560 |
| 2019-09-18 | 2019-09-16 | 26.896 | 49,301 | +380 | 0.00% | 1,326,012 |
| 2019-09-13 | 2019-09-11 | 27.582 | 48,921 | +379 | 0.00% | 1,349,331 |
| 2019-09-06 | 2019-09-04 | 27.951 | 48,542 | -379 | 0.00% | 1,356,798 |
| 2019-09-04 | 2019-09-02 | 25.446 | 48,921 | -380 | 0.00% | 1,244,842 |
| 2019-08-30 | 2019-08-28 | 26.369 | 49,301 | -379 | 0.00% | 1,300,012 |
| 2019-08-27 | 2019-08-23 | 26.738 | 49,680 | +379 | 0.00% | 1,328,346 |
| 2019-08-23 | 2019-08-21 | 26.949 | 49,301 | +759 | 0.00% | 1,328,612 |
| 2019-08-21 | 2019-08-19 | 27.371 | 48,542 | +379 | 0.00% | 1,328,638 |
| 2019-08-20 | 2019-08-16 | 27.476 | 48,163 | -1,896 | 0.00% | 1,323,344 |
| 2019-08-19 | 2019-08-15 | 25.842 | 50,059 | -758 | 0.00% | 1,293,600 |
| 2019-08-16 | 2019-08-14 | 23.969 | 50,817 | +1,896 | 0.00% | 1,218,048 |
| 2019-08-15 | 2019-08-13 | 24.312 | 48,921 | -759 | 0.00% | 1,189,372 |
| 2019-08-14 | 2019-08-12 | 24.708 | 49,680 | -1,137 | 0.00% | 1,227,475 |
| 2019-08-13 | 2019-08-09 | 25.499 | 50,817 | +1,137 | 0.00% | 1,295,768 |
| 2019-08-12 | 2019-08-08 | 25.499 | 49,680 | -1,517 | 0.00% | 1,266,776 |
| 2019-08-09 | 2019-08-07 | 25.393 | 51,197 | +3,034 | 0.00% | 1,300,057 |
| 2019-08-05 | 2019-08-01 | 29.006 | 48,163 | +379 | 0.00% | 1,397,005 |
| 2019-08-02 | 2019-07-31 | 29.269 | 47,784 | -1,137 | 0.00% | 1,398,612 |
| 2019-07-26 | 2019-07-24 | 31.801 | 48,921 | +3,034 | 0.00% | 1,555,730 |
| 2019-07-24 | 2019-07-22 | 31.959 | 45,887 | +3,792 | 0.00% | 1,466,506 |
| 2019-07-19 | 2019-07-17 | 32.961 | 42,095 | +1,896 | 0.00% | 1,387,497 |
| 2019-07-16 | 2019-07-12 | 32.750 | 40,199 | -4,171 | 0.00% | 1,316,523 |
| 2019-07-12 | 2019-07-10 | 32.170 | 44,370 | +379 | 0.00% | 1,427,384 |
| 2019-07-11 | 2019-07-09 | 32.170 | 43,991 | +1,896 | 0.00% | 1,415,192 |
| 2019-07-10 | 2019-07-08 | 32.645 | 42,095 | +3,792 | 0.00% | 1,374,177 |
| 2019-07-04 | 2019-07-02 | 32.908 | 38,303 | -1,896 | 0.00% | 1,260,489 |
| 2019-07-03 | 2019-06-28 | 32.223 | 40,199 | +1,896 | 0.00% | 1,295,323 |
| 2019-07-02 | 2019-06-27 | 32.434 | 38,303 | -1,896 | 0.00% | 1,242,309 |
| 2019-06-27 | 2019-06-25 | 32.434 | 40,199 | +1,896 | 0.00% | 1,303,803 |
| 2019-06-24 | 2019-06-20 | 32.803 | 38,303 | -1,896 | 0.00% | 1,256,449 |
| 2019-06-21 | 2019-06-19 | 32.065 | 40,199 | -1,896 | 0.00% | 1,288,963 |
| 2019-06-20 | 2019-06-18 | 31.537 | 42,095 | -3,792 | 0.00% | 1,327,557 |
| 2019-06-17 | 2019-06-13 | 30.588 | 45,887 | +1,137 | 0.00% | 1,403,587 |
| 2019-06-14 | 2019-06-12 | 30.693 | 44,750 | +4,551 | 0.00% | 1,373,528 |
| 2019-06-13 | 2019-06-11 | 32.223 | 40,199 | -7,585 | 0.00% | 1,295,323 |
| 2019-06-12 | 2019-06-10 | 31.537 | 47,784 | -1,896 | 0.00% | 1,506,972 |
| 2019-06-11 | 2019-06-06 | 31.273 | 49,680 | -1,137 | 0.00% | 1,553,667 |
| 2019-06-10 | 2019-06-05 | 31.010 | 50,817 | -11,378 | 0.00% | 1,575,825 |
| 2019-06-04 | 2019-05-31 | 30.482 | 62,195 | +1,138 | 0.00% | 1,895,854 |
| 2019-06-03 | 2019-05-30 | 31.221 | 61,057 | +11,377 | 0.00% | 1,906,245 |
| 2019-05-27 | 2019-05-23 | 31.801 | 49,680 | +4,172 | 0.00% | 1,579,867 |
| 2019-05-23 | 2019-05-21 | 32.170 | 45,508 | +4,551 | 0.00% | 1,463,994 |
| 2019-05-21 | 2019-05-17 | 32.486 | 40,957 | +1,137 | 0.00% | 1,330,548 |
| 2019-05-08 | 2019-05-06 | 33.647 | 39,820 | +1,897 | 0.00% | 1,339,811 |
| 2019-05-07 | 2019-05-03 | 34.912 | 37,923 | -2,276 | 0.00% | 1,323,983 |
| 2019-05-06 | 2019-05-02 | 34.543 | 40,199 | +759 | 0.00% | 1,388,603 |
| 2019-05-03 | 2019-04-30 | 34.227 | 39,440 | +379 | 0.00% | 1,349,905 |
| 2019-04-25 | 2019-04-23 | 34.754 | 39,061 | +1,896 | 0.00% | 1,357,533 |
| 2019-04-24 | 2019-04-18 | 35.018 | 37,165 | -379 | 0.00% | 1,301,439 |
| 2019-04-15 | 2019-04-11 | 35.071 | 37,544 | -379 | 0.00% | 1,316,691 |
| 2019-04-12 | 2019-04-10 | 35.651 | 37,923 | +379 | 0.00% | 1,351,982 |
| 2019-04-10 | 2019-04-08 | 36.125 | 37,544 | +3,792 | 0.00% | 1,356,291 |
| 2019-04-04 | 2019-04-02 | 36.495 | 33,752 | +379 | 0.00% | 1,231,763 |
| 2019-03-28 | 2019-03-26 | 32.223 | 33,373 | -379 | 0.00% | 1,075,370 |
| 2019-03-27 | 2019-03-25 | 32.117 | 33,752 | +379 | 0.00% | 1,084,023 |
| 2019-03-22 | 2019-03-20 | 33.488 | 33,373 | +380 | 0.00% | 1,117,611 |
| 2019-03-18 | 2019-03-14 | 32.964 | 32,993 | +16 | 0.00% | 1,087,581 |
| 2019-03-04 | 2019-02-28 | 32.703 | 32,977 | -1,533 | 0.00% | 1,078,454 |
| 2019-02-26 | 2019-02-22 | 34.737 | 34,510 | -384 | 0.00% | 1,198,787 |
| 2019-02-22 | 2019-02-20 | 33.851 | 34,894 | +2,301 | 0.00% | 1,181,186 |
| 2019-02-18 | 2019-02-14 | 32.860 | 32,593 | +767 | 0.00% | 1,070,995 |
| 2019-02-13 | 2019-02-11 | 32.547 | 31,826 | +383 | 0.00% | 1,035,832 |
| 2019-01-28 | 2019-01-24 | 30.565 | 31,443 | -767 | 0.00% | 961,046 |
| 2019-01-22 | 2019-01-18 | 30.513 | 32,210 | -767 | 0.00% | 982,810 |
| 2019-01-17 | 2019-01-15 | 29.991 | 32,977 | -383 | 0.00% | 989,012 |
| 2019-01-11 | 2019-01-09 | 29.313 | 33,360 | +383 | 0.00% | 977,879 |
| 2018-11-22 | 2018-11-20 | 26.811 | 32,977 | -1,088 | 0.00% | 884,146 |
| 2018-10-15 | 2018-10-11 | 25.120 | 34,065 | -1,188 | 0.00% | 855,697 |
| 2018-10-08 | 2018-10-04 | 26.104 | 35,253 | -1,189 | 0.00% | 920,248 |
| 2018-09-27 | 2018-09-24 | 27.114 | 36,442 | +2,377 | 0.00% | 988,086 |
| 2018-09-07 | 2018-09-05 | 25.599 | 34,065 | +792 | 0.00% | 872,037 |
| 2018-09-04 | 2018-08-31 | 26.458 | 33,273 | -396 | 0.00% | 880,322 |
| 2018-08-31 | 2018-08-29 | 27.114 | 33,669 | -396 | 0.00% | 912,899 |
| 2018-08-27 | 2018-08-23 | 26.155 | 34,065 | +396 | 0.00% | 890,957 |
| 2018-08-06 | 2018-08-02 | 27.366 | 33,669 | +396 | 0.00% | 921,399 |
| 2018-08-01 | 2018-07-30 | 28.275 | 33,273 | -396 | 0.00% | 940,802 |
| 2018-07-27 | 2018-07-25 | 28.023 | 33,669 | -396 | 0.00% | 943,499 |
| 2018-07-13 | 2018-07-11 | 27.518 | 34,065 | +1,584 | 0.00% | 937,396 |
| 2018-06-25 | 2018-06-21 | 28.679 | 32,481 | +396 | 0.00% | 931,528 |
| 2018-06-11 | 2018-06-07 | 31.355 | 32,085 | -396 | 0.00% | 1,006,032 |
| 2018-06-07 | 2018-06-05 | 31.002 | 32,481 | -396 | 0.00% | 1,006,969 |
| 2018-05-25 | 2018-05-23 | 30.093 | 32,877 | +396 | 0.00% | 989,366 |
| 2018-05-18 | 2018-05-16 | 30.244 | 32,481 | +396 | 0.00% | 982,369 |
| 2018-05-17 | 2018-05-15 | 30.194 | 32,085 | +397 | 0.00% | 968,772 |
| 2018-05-16 | 2018-05-14 | 30.345 | 31,688 | -793 | 0.00% | 961,585 |
| 2018-05-15 | 2018-05-11 | 29.336 | 32,481 | +396 | 0.00% | 952,849 |
| 2018-05-04 | 2018-05-02 | 29.033 | 32,085 | +793 | 0.00% | 931,512 |
| 2018-04-18 | 2018-04-16 | 28.679 | 31,292 | -9,903 | 0.00% | 897,429 |
| 2018-04-10 | 2018-04-06 | 28.427 | 41,195 | -9,903 | 0.00% | 1,171,039 |
| 2018-03-27 | 2018-03-23 | 28.275 | 51,098 | -396 | 0.00% | 1,444,808 |
| 2018-03-26 | 2018-03-22 | 28.932 | 51,494 | +19,806 | 0.00% | 1,489,806 |
| 2018-03-23 | 2018-03-21 | 29.184 | 31,688 | -19,806 | 0.00% | 924,786 |
| 2018-03-22 | 2018-03-20 | 29.134 | 51,494 | +396 | 0.00% | 1,500,206 |
| 2018-03-21 | 2018-03-19 | 29.588 | 51,098 | +19,410 | 0.00% | 1,511,889 |
| 2018-03-16 | 2018-03-14 | 30.445 | 31,688 | -370 | 0.00% | 964,748 |
| 2018-03-15 | 2018-03-13 | 30.395 | 32,058 | -400 | 0.00% | 974,413 |
| 2018-03-14 | 2018-03-12 | 30.246 | 32,458 | -401 | 0.00% | 981,711 |
| 2018-03-09 | 2018-03-07 | 29.148 | 32,859 | +401 | 0.00% | 957,759 |
| 2018-03-02 | 2018-02-28 | 29.746 | 32,458 | +400 | 0.00% | 965,511 |
| 2018-01-25 | 2018-01-23 | 31.294 | 32,058 | +401 | 0.00% | 1,003,213 |
| 2018-01-08 | 2018-01-04 | 29.896 | 31,657 | -401 | 0.00% | 946,424 |
| 2017-12-28 | 2017-12-22 | 28.199 | 32,058 | -1,602 | 0.00% | 904,012 |
| 2017-12-19 | 2017-12-15 | 28.050 | 33,660 | +1,602 | 0.00% | 944,147 |
| 2017-12-01 | 2017-11-29 | 28.099 | 32,058 | -400 | 0.00% | 900,812 |
| 2017-11-23 | 2017-11-21 | 28.277 | 32,458 | -942 | 0.00% | 917,813 |
| 2017-11-08 | 2017-11-06 | 28.519 | 33,400 | -1,650 | 0.00% | 952,550 |
| 2017-10-27 | 2017-10-25 | 28.422 | 35,050 | -824 | 0.00% | 996,207 |
| 2017-10-26 | 2017-10-24 | 28.568 | 35,874 | -4,124 | 0.00% | 1,024,847 |
| 2017-10-24 | 2017-10-20 | 29.101 | 39,998 | -4,536 | 0.00% | 1,164,001 |
| 2017-10-23 | 2017-10-19 | 28.762 | 44,534 | +4,536 | 0.00% | 1,280,885 |
| 2017-10-18 | 2017-10-16 | 30.023 | 39,998 | -412 | 0.00% | 1,200,861 |
| 2017-10-17 | 2017-10-13 | 29.392 | 40,410 | -413 | 0.00% | 1,187,751 |
| 2017-10-12 | 2017-10-10 | 29.198 | 40,823 | -2,474 | 0.00% | 1,191,970 |
| 2017-10-10 | 2017-10-06 | 27.889 | 43,297 | -5,773 | 0.00% | 1,207,507 |
| 2017-10-04 | 2017-09-29 | 27.210 | 49,070 | -412 | 0.00% | 1,335,189 |
| 2017-10-03 | 2017-09-28 | 27.161 | 49,482 | -3,299 | 0.00% | 1,344,000 |
| 2017-09-29 | 2017-09-27 | 27.113 | 52,781 | -2,062 | 0.00% | 1,431,045 |
| 2017-09-27 | 2017-09-25 | 27.016 | 54,843 | +825 | 0.00% | 1,481,632 |
| 2017-09-25 | 2017-09-21 | 26.773 | 54,018 | +2,062 | 0.00% | 1,446,244 |
| 2017-09-21 | 2017-09-19 | 27.695 | 51,956 | +825 | 0.00% | 1,438,917 |
| 2017-09-20 | 2017-09-18 | 27.792 | 51,131 | +1,649 | 0.00% | 1,421,028 |
| 2017-09-14 | 2017-09-12 | 27.404 | 49,482 | -825 | 0.00% | 1,356,000 |
| 2017-09-12 | 2017-09-08 | 27.210 | 50,307 | -412 | 0.00% | 1,368,848 |
| 2017-09-07 | 2017-09-05 | 25.803 | 50,719 | -2,887 | 0.00% | 1,308,718 |
| 2017-09-06 | 2017-09-04 | 25.852 | 53,606 | -412 | 0.00% | 1,385,812 |
| 2017-09-04 | 2017-08-31 | 25.949 | 54,018 | -825 | 0.00% | 1,401,703 |
| 2017-09-01 | 2017-08-30 | 25.318 | 54,843 | +1,650 | 0.00% | 1,388,531 |
| 2017-08-22 | 2017-08-18 | 24.833 | 53,193 | -413 | 0.00% | 1,320,956 |
| 2017-08-16 | 2017-08-14 | 25.076 | 53,606 | -412 | 0.00% | 1,344,212 |
| 2017-08-15 | 2017-08-11 | 24.833 | 54,018 | -412 | 0.00% | 1,341,443 |
| 2017-08-14 | 2017-08-10 | 25.270 | 54,430 | +2,062 | 0.00% | 1,375,434 |
| 2017-07-31 | 2017-07-27 | 25.415 | 52,368 | -1,238 | 0.00% | 1,330,948 |
| 2017-07-27 | 2017-07-25 | 24.882 | 53,606 | +2,062 | 0.00% | 1,333,812 |
| 2017-07-26 | 2017-07-24 | 25.027 | 51,544 | +413 | 0.00% | 1,290,006 |
| 2017-07-20 | 2017-07-18 | 24.930 | 51,131 | -4,536 | 0.00% | 1,274,710 |
| 2017-07-19 | 2017-07-17 | 24.833 | 55,667 | +4,123 | 0.00% | 1,382,393 |
| 2017-07-17 | 2017-07-13 | 24.979 | 51,544 | +413 | 0.00% | 1,287,506 |
| 2017-07-13 | 2017-07-11 | 24.106 | 51,131 | +412 | 0.00% | 1,232,550 |
| 2017-05-11 | 2017-05-09 | 23.475 | 50,719 | +412 | 0.00% | 1,190,638 |
| 2017-05-10 | 2017-05-08 | 23.039 | 50,307 | -412 | 0.00% | 1,159,007 |
| 2017-04-25 | 2017-04-21 | 23.378 | 50,719 | -1,237 | 0.00% | 1,185,718 |
| 2017-04-20 | 2017-04-18 | 23.693 | 51,956 | +1,237 | 0.00% | 1,231,017 |
| 2017-03-23 | 2017-03-21 | 24.178 | 50,719 | -412 | 0.00% | 1,226,308 |
| 2017-03-14 | 2017-03-10 | 23.912 | 51,131 | -3,712 | 0.00% | 1,222,630 |
| 2017-03-13 | 2017-03-09 | 23.693 | 54,843 | +3,712 | 0.00% | 1,299,420 |
| 2017-03-10 | 2017-03-08 | 24.124 | 51,131 | -681 | 0.00% | 1,233,497 |
| 2017-03-03 | 2017-03-01 | 24.411 | 51,812 | +418 | 0.00% | 1,264,806 |
| 2017-03-01 | 2017-02-27 | 24.459 | 51,394 | -3,760 | 0.00% | 1,257,062 |
| 2017-02-28 | 2017-02-24 | 24.364 | 55,154 | +3,760 | 0.00% | 1,343,749 |
| 2017-02-27 | 2017-02-23 | 24.172 | 51,394 | -418 | 0.00% | 1,242,302 |
| 2017-02-24 | 2017-02-22 | 23.406 | 51,812 | -3,342 | 0.00% | 1,212,725 |
| 2017-02-23 | 2017-02-21 | 22.616 | 55,154 | +3,342 | 0.00% | 1,247,389 |
| 2017-02-22 | 2017-02-20 | 22.425 | 51,812 | -4,178 | 0.00% | 1,161,885 |
| 2017-02-21 | 2017-02-17 | 22.281 | 55,990 | +418 | 0.00% | 1,247,537 |
| 2017-02-20 | 2017-02-16 | 22.401 | 55,572 | -836 | 0.00% | 1,244,873 |
| 2017-02-15 | 2017-02-13 | 22.090 | 56,408 | +418 | 0.00% | 1,246,050 |
| 2017-02-14 | 2017-02-10 | 22.138 | 55,990 | +3,343 | 0.00% | 1,239,497 |
| 2017-02-10 | 2017-02-08 | 22.210 | 52,647 | -3,343 | 0.00% | 1,169,270 |
| 2017-02-09 | 2017-02-07 | 22.090 | 55,990 | -2,507 | 0.00% | 1,236,817 |
| 2017-02-08 | 2017-02-06 | 21.755 | 58,497 | -418 | 0.00% | 1,272,596 |
| 2017-01-17 | 2017-01-13 | 21.540 | 58,915 | +3,343 | 0.00% | 1,269,000 |
| 2017-01-16 | 2017-01-12 | 21.492 | 55,572 | -3,761 | 0.00% | 1,194,333 |
| 2017-01-12 | 2017-01-10 | 20.798 | 59,333 | -418 | 0.00% | 1,233,983 |
| 2017-01-06 | 2017-01-04 | 20.247 | 59,751 | +3,343 | 0.00% | 1,209,787 |
| 2017-01-05 | 2017-01-03 | 20.175 | 56,408 | -2,925 | 0.00% | 1,138,050 |
| 2017-01-03 | 2016-12-29 | 19.601 | 59,333 | +3,343 | 0.00% | 1,162,983 |
| 2016-12-30 | 2016-12-28 | 19.529 | 55,990 | -3,343 | 0.00% | 1,093,437 |
| 2016-12-29 | 2016-12-23 | 19.529 | 59,333 | +3,343 | 0.00% | 1,158,723 |
| 2016-12-19 | 2016-12-15 | 19.936 | 55,990 | +418 | 0.00% | 1,116,217 |
| 2016-12-15 | 2016-12-13 | 20.558 | 55,572 | -2,925 | 0.00% | 1,142,464 |
| 2016-12-13 | 2016-12-09 | 21.013 | 58,497 | -2,089 | 0.00% | 1,229,197 |
| 2016-11-30 | 2016-11-28 | 20.534 | 60,586 | +417 | 0.00% | 1,244,093 |
| 2016-11-28 | 2016-11-24 | 20.367 | 60,169 | +418 | 0.00% | 1,225,450 |
| 2016-11-24 | 2016-11-22 | 20.513 | 59,751 | -2,153 | 0.00% | 1,225,666 |
| 2016-11-16 | 2016-11-14 | 20.166 | 61,904 | +432 | 0.00% | 1,248,380 |
| 2016-11-14 | 2016-11-10 | 20.675 | 61,472 | +1,732 | 0.00% | 1,270,909 |
| 2016-11-09 | 2016-11-07 | 20.490 | 59,740 | +3,463 | 0.00% | 1,224,060 |
| 2016-11-08 | 2016-11-04 | 22.523 | 56,277 | +1,299 | 0.00% | 1,267,505 |
| 2016-10-20 | 2016-10-18 | 22.569 | 54,978 | -866 | 0.00% | 1,240,788 |
| 2016-10-03 | 2016-09-29 | 23.608 | 55,844 | -5,195 | 0.00% | 1,318,382 |
| 2016-09-14 | 2016-09-12 | 23.193 | 61,039 | +866 | 0.00% | 1,415,647 |
| 2016-08-26 | 2016-08-24 | 22.523 | 60,173 | +1,299 | 0.00% | 1,355,253 |
| 2016-08-25 | 2016-08-23 | 22.869 | 58,874 | -9,091 | 0.00% | 1,346,396 |
| 2016-08-22 | 2016-08-18 | 22.153 | 67,965 | -3,030 | 0.00% | 1,505,629 |
| 2016-08-17 | 2016-08-15 | 21.437 | 70,995 | +3,030 | 0.00% | 1,521,913 |
| 2016-08-15 | 2016-08-11 | 21.344 | 67,965 | -2,165 | 0.00% | 1,450,679 |
| 2016-08-11 | 2016-08-09 | 21.622 | 70,130 | -3,463 | 0.00% | 1,516,330 |
| 2016-07-04 | 2016-06-29 | 17.695 | 73,593 | +6,061 | 0.00% | 1,302,205 |
| 2016-06-23 | 2016-06-21 | 17.233 | 67,532 | +11,688 | 0.00% | 1,163,757 |
| 2016-03-11 | 2016-03-09 | 16.335 | 55,844 | -1,017 | 0.00% | 912,193 |
| 2016-02-03 | 2016-02-01 | 13.998 | 56,861 | +441 | 0.00% | 795,935 |
| 2016-01-13 | 2016-01-11 | 15.767 | 56,420 | +3,526 | 0.00% | 889,602 |
| 2016-01-11 | 2016-01-07 | 16.130 | 52,894 | -4,407 | 0.00% | 853,206 |
| 2016-01-08 | 2016-01-06 | 16.607 | 57,301 | -4,408 | 0.00% | 951,593 |
| 2016-01-05 | 2015-12-31 | 17.378 | 61,709 | +8,815 | 0.00% | 1,072,396 |
| 2015-11-20 | 2015-11-18 | 17.663 | 52,894 | -2,001 | 0.00% | 934,262 |
| 2015-11-18 | 2015-11-16 | 17.291 | 54,895 | +915 | 0.00% | 949,206 |
| 2015-09-30 | 2015-09-25 | 17.116 | 53,980 | +6,405 | 0.00% | 923,944 |
| 2015-09-23 | 2015-09-21 | 17.291 | 47,575 | +457 | 0.00% | 822,634 |
| 2015-09-02 | 2015-08-31 | 17.226 | 47,118 | +458 | 0.00% | 811,641 |
| 2015-07-14 | 2015-07-10 | 20.942 | 46,660 | +7,319 | 0.00% | 977,150 |
| 2015-07-13 | 2015-07-09 | 20.199 | 39,341 | +7,319 | 0.00% | 794,636 |
| 2015-07-02 | 2015-06-29 | 21.707 | 32,022 | -915 | 0.00% | 695,102 |
| 2015-05-22 | 2015-05-20 | 23.040 | 32,937 | +458 | 0.00% | 758,885 |
| 2015-05-13 | 2015-05-11 | 23.303 | 32,479 | -11,437 | 0.00% | 756,852 |
| 2015-05-12 | 2015-05-08 | 23.478 | 43,916 | +1,830 | 0.00% | 1,031,046 |
| 2015-05-07 | 2015-05-05 | 23.259 | 42,086 | +458 | 0.00% | 978,882 |
| 2015-05-06 | 2015-05-04 | 23.696 | 41,628 | +9,149 | 0.00% | 986,429 |
| 2015-04-22 | 2015-04-20 | 20.789 | 32,479 | +2,744 | 0.00% | 675,203 |
| 2015-04-16 | 2015-04-14 | 21.357 | 29,735 | -457 | 0.00% | 635,058 |
| 2015-03-26 | 2015-03-24 | 19.040 | 30,192 | +457 | 0.00% | 574,859 |
| 2015-03-18 | 2015-03-16 | 19.083 | 29,735 | -409 | 0.00% | 567,440 |
| 2015-02-17 | 2015-02-13 | 19.881 | 30,144 | -928 | 0.00% | 599,295 |
| 2015-02-10 | 2015-02-06 | 20.140 | 31,072 | +928 | 0.00% | 625,784 |
| 2015-01-14 | 2015-01-12 | 19.730 | 30,144 | +927 | 0.00% | 594,745 |
| 2014-11-21 | 2014-11-19 | 19.841 | 29,217 | -947 | 0.00% | 579,704 |
| 2014-11-13 | 2014-11-11 | 19.800 | 30,164 | -479 | 0.00% | 597,234 |
| 2014-10-03 | 2014-09-29 | 19.194 | 30,643 | +479 | 0.00% | 588,158 |
| 2014-09-23 | 2014-09-19 | 20.593 | 30,164 | -958 | 0.00% | 621,173 |
| 2014-08-28 | 2014-08-26 | 20.593 | 31,122 | +3,352 | 0.00% | 640,902 |
| 2014-08-19 | 2014-08-15 | 20.301 | 27,770 | +478 | 0.00% | 563,753 |
| 2014-08-08 | 2014-08-06 | 20.071 | 27,292 | +479 | 0.00% | 547,779 |
| 2014-07-30 | 2014-07-28 | 19.298 | 26,813 | -957 | 0.00% | 517,445 |
| 2014-07-16 | 2014-07-14 | 18.901 | 27,770 | +2,394 | 0.00% | 524,894 |
| 2014-03-26 | 2014-03-24 | 15.886 | 25,376 | -1,581 | 0.00% | 403,122 |
| 2014-03-18 | 2014-03-14 | 16.260 | 26,957 | -1,017 | 0.00% | 438,307 |
| 2014-03-14 | 2014-03-12 | 18.914 | 27,974 | -349 | 0.00% | 529,092 |
| 2014-03-11 | 2014-03-07 | 19.360 | 28,323 | -3,090 | 0.00% | 548,343 |
| 2013-12-23 | 2013-12-19 | 18.972 | 31,413 | -2,575 | 0.00% | 595,967 |
| 2013-12-10 | 2013-12-06 | 19.768 | 33,988 | -5,665 | 0.00% | 671,879 |
| 2013-11-21 | 2013-11-19 | 20.432 | 39,653 | -1,124 | 0.00% | 810,173 |
| 2013-10-23 | 2013-10-21 | 20.734 | 40,777 | +529 | 0.00% | 845,458 |
| 2013-10-17 | 2013-10-15 | 20.923 | 40,248 | -1,059 | 0.00% | 842,090 |
| 2013-10-09 | 2013-10-07 | 21.791 | 41,307 | +1,059 | 0.00% | 900,128 |
| 2013-10-07 | 2013-10-03 | 22.395 | 40,248 | +1,060 | 0.00% | 901,371 |
| 2013-10-03 | 2013-09-30 | 22.018 | 39,188 | +3,177 | 0.00% | 862,832 |
| 2013-10-02 | 2013-09-27 | 22.358 | 36,011 | +1,059 | 0.00% | 805,122 |
| 2013-09-24 | 2013-09-19 | 23.604 | 34,952 | -529 | 0.00% | 825,005 |
| 2013-09-23 | 2013-09-18 | 22.622 | 35,481 | -4,767 | 0.00% | 802,652 |
| 2013-09-12 | 2013-09-10 | 21.942 | 40,248 | +1,589 | 0.00% | 883,131 |
| 2013-09-11 | 2013-09-09 | 22.056 | 38,659 | +3,178 | 0.00% | 852,645 |
| 2013-08-06 | 2013-08-02 | 21.527 | 35,481 | -530 | 0.00% | 763,792 |
| 2013-07-25 | 2013-07-23 | 21.678 | 36,011 | +2,648 | 0.00% | 780,642 |
| 2013-07-15 | 2013-07-11 | 21.074 | 33,363 | -7,414 | 0.00% | 703,079 |
| 2013-07-12 | 2013-07-10 | 20.696 | 40,777 | +7,414 | 0.00% | 843,918 |
| 2013-06-26 | 2013-06-24 | 19.374 | 33,363 | -530 | 0.00% | 646,379 |
| 2013-06-24 | 2013-06-20 | 20.205 | 33,893 | +5,296 | 0.00% | 684,807 |
| 2013-03-15 | 2013-03-13 | 26.246 | 28,597 | -249 | 0.00% | 750,546 |
| 2013-02-14 | 2013-02-07 | 25.796 | 28,846 | -534 | 0.00% | 744,122 |
| 2013-02-05 | 2013-02-01 | 26.395 | 29,380 | -1,068 | 0.00% | 775,497 |
| 2013-01-31 | 2013-01-29 | 27.406 | 30,448 | -3,740 | 0.00% | 834,467 |
| 2013-01-30 | 2013-01-28 | 27.743 | 34,188 | -1,602 | 0.00% | 948,486 |
| 2013-01-29 | 2013-01-25 | 28.193 | 35,790 | +4,807 | 0.00% | 1,009,011 |
| 2013-01-24 | 2013-01-22 | 27.182 | 30,983 | +1,069 | 0.00% | 842,169 |
| 2013-01-23 | 2013-01-21 | 27.219 | 29,914 | -534 | 0.00% | 814,232 |
| 2013-01-22 | 2013-01-18 | 26.882 | 30,448 | -3,206 | 0.00% | 818,507 |
| 2013-01-21 | 2013-01-17 | 26.433 | 33,654 | -2,136 | 0.00% | 889,571 |
| 2013-01-17 | 2013-01-15 | 26.395 | 35,790 | -17,628 | 0.00% | 944,691 |
| 2013-01-16 | 2013-01-14 | 25.946 | 53,418 | +5,341 | 0.00% | 1,385,989 |
| 2013-01-10 | 2013-01-08 | 23.475 | 48,077 | +18,163 | 0.00% | 1,128,610 |
| 2012-12-19 | 2012-12-17 | 22.876 | 29,914 | -534 | 0.00% | 684,313 |
| 2012-12-18 | 2012-12-14 | 22.801 | 30,448 | +30,448 | 0.00% | 694,249 |
| 2007-06-26 | 2007-06-22 | 29.043 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy