History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOOCHOW SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.080 134,457 +0 0.01% 1,086,413
2025-10-13 2025-10-09 8.260 134,457 +0 0.01% 1,110,615
2025-10-10 2025-10-08 8.570 134,457 +0 0.01% 1,152,296
2025-10-09 2025-10-06 8.260 134,457 +0 0.01% 1,110,615
2025-10-08 2025-10-03 8.210 134,457 +0 0.01% 1,103,892
2025-10-06 2025-10-02 8.070 134,457 -1,000 0.01% 1,085,068
2025-09-30 2025-09-26 7.840 135,457 -1,000 0.01% 1,061,983
2025-09-24 2025-09-22 8.360 136,457 -1,000 0.01% 1,140,781
2025-09-10 2025-09-08 8.500 137,457 +3,000 0.01% 1,168,384
2025-08-21 2025-08-19 6.210 134,457 -11,000 0.01% 834,978
2025-08-14 2025-08-12 6.470 145,457 +1,000 0.01% 941,107
2025-08-12 2025-08-08 7.090 144,457 +10,000 0.01% 1,024,200
2025-08-11 2025-08-07 7.140 134,457 -5,000 0.01% 960,023
2025-03-03 2025-02-27 4.780 139,457 +16,000 0.01% 666,604
2025-02-21 2025-02-19 4.320 123,457 -2,000 0.00% 533,334
2025-02-06 2025-02-04 4.180 125,457 +5,000 0.00% 524,410
2024-12-27 2024-12-20 5.200 120,457 -10,000 0.00% 626,376
2024-12-20 2024-12-18 5.270 130,457 +10,000 0.01% 687,508
2024-08-01 2024-07-30 7.010 120,457 +6,000 0.00% 844,404
2024-06-18 2024-06-14 7.730 114,457 +3,000 0.00% 884,753
2024-04-26 2024-04-24 7.960 111,457 +3,000 0.00% 887,198
2024-03-20 2024-03-18 9.517 108,457 +2,360 0.00% 1,032,198
2023-11-29 2023-11-27 12.615 106,097 +1,957 0.00% 1,338,363
2023-11-23 2023-11-21 18.227 104,140 +12,441 0.00% 1,898,141
2023-10-27 2023-10-25 16.509 91,699 +4,307 0.00% 1,513,824
2023-10-25 2023-10-20 17.228 87,392 -4,307 0.00% 1,505,625
2023-10-10 2023-10-06 17.600 91,699 +4,307 0.00% 1,613,894
2023-09-25 2023-09-21 17.577 87,392 +2,584 0.00% 1,536,062
2023-09-19 2023-09-15 18.343 84,808 -861 0.00% 1,555,626
2023-08-31 2023-08-29 19.179 85,669 -8,614 0.00% 1,643,028
2023-08-30 2023-08-28 18.413 94,283 +4,307 0.00% 1,735,992
2023-08-29 2023-08-25 18.947 89,976 +5,168 0.00% 1,704,739
2023-03-15 2023-03-13 26.152 84,808 +1,794 0.00% 2,217,891
2023-02-14 2023-02-10 28.405 83,014 -84,315 0.00% 2,358,043
2023-01-27 2023-01-20 28.050 167,329 +84,315 0.01% 4,693,503
2023-01-13 2023-01-11 26.686 83,014 -50,589 0.00% 2,215,280
2023-01-05 2023-01-03 26.982 133,603 +46,373 0.01% 3,604,893
2022-12-15 2022-12-13 26.567 87,230 +4,216 0.00% 2,317,441
2022-12-08 2022-12-06 24.491 83,014 -4,216 0.00% 2,033,135
2022-12-07 2022-12-05 23.898 87,230 -48,059 0.00% 2,084,662
2022-11-24 2022-11-22 25.025 135,289 +10,514 0.01% 3,385,614
2022-11-16 2022-11-14 26.555 124,775 -31,105 0.01% 3,313,445
2022-11-15 2022-11-11 24.151 155,880 -46,657 0.01% 3,764,593
2022-10-28 2022-10-26 22.865 202,537 +2,333 0.01% 4,630,930
2022-10-24 2022-10-20 24.151 200,204 +15,552 0.01% 4,835,044
2022-10-21 2022-10-19 24.202 184,652 +7,777 0.01% 4,468,952
2022-10-07 2022-10-05 27.841 176,875 +2,333 0.01% 4,924,435
2022-09-30 2022-09-28 28.613 174,542 +777 0.01% 4,994,155
2022-09-09 2022-09-07 32.857 173,765 +101,091 0.01% 5,709,332
2022-07-19 2022-07-15 33.435 72,674 +1,555 0.00% 2,429,878
2022-06-13 2022-06-09 38.836 71,119 -38,881 0.00% 2,762,006
2022-06-07 2022-06-02 37.422 110,000 +42,769 0.01% 4,116,402
2022-03-29 2022-03-25 41.730 67,231 -1,555 0.00% 2,805,539
2022-03-17 2022-03-15 38.156 68,786 +1,555 0.00% 2,624,606
2022-03-16 2022-03-14 39.402 67,231 +1,294 0.00% 2,649,020
2022-03-01 2022-02-25 41.303 65,937 +1,525 0.00% 2,723,396
2022-02-14 2022-02-10 44.057 64,412 -19,066 0.00% 2,837,770
2022-01-20 2022-01-18 40.057 83,478 +1,525 0.00% 3,343,908
2021-11-25 2021-11-23 47.495 81,953 +3,558 0.00% 3,892,385
2021-11-19 2021-11-17 47.153 78,395 -7,295 0.00% 3,696,532
2021-11-18 2021-11-16 47.084 85,690 +18,238 0.00% 4,034,638
2021-11-04 2021-11-02 46.125 67,452 -27,722 0.00% 3,111,198
2021-10-08 2021-10-06 46.056 95,174 -27,723 0.01% 4,383,341
2021-10-07 2021-10-05 45.234 122,897 +1,459 0.01% 5,559,080
2021-10-06 2021-10-04 44.685 121,438 +48,150 0.01% 5,426,501
2021-10-05 2021-09-30 43.657 73,288 +2,918 0.00% 3,199,558
2021-10-04 2021-09-29 43.931 70,370 +7,296 0.00% 3,091,458
2021-09-28 2021-09-24 41.396 63,074 +1,459 0.00% 2,610,989
2021-07-29 2021-07-27 50.717 61,615 -5,837 0.00% 3,124,898
2021-07-20 2021-07-16 51.402 67,452 +1,460 0.00% 3,467,159
2021-07-13 2021-07-09 51.196 65,992 +729 0.00% 3,378,544
2021-07-05 2021-06-30 55.308 65,263 +7,296 0.00% 3,609,593
2021-06-16 2021-06-11 57.844 57,967 -21,887 0.00% 3,353,057
2021-06-01 2021-05-28 57.776 79,854 -21,886 0.00% 4,613,621
2021-05-28 2021-05-26 57.981 101,740 -11,673 0.01% 5,899,019
2021-05-17 2021-05-13 55.171 113,413 +55,446 0.01% 6,257,148
2021-04-22 2021-04-20 58.598 57,967 -730 0.00% 3,396,758
2021-04-16 2021-04-14 58.187 58,697 -8,755 0.00% 3,415,398
2021-04-15 2021-04-13 56.885 67,452 -14,590 0.00% 3,836,990
2021-04-09 2021-04-07 55.925 82,042 +182 0.00% 4,588,219
2021-04-08 2021-04-01 55.445 81,860 -14,591 0.00% 4,538,768
2021-04-07 2021-03-31 55.103 96,451 -124,023 0.01% 5,314,721
2021-04-01 2021-03-30 55.720 220,474 -10,943 0.01% 12,284,730
2021-03-23 2021-03-19 54.417 231,417 -14,591 0.01% 12,593,124
2021-03-17 2021-03-15 56.572 246,008 +3,410 0.01% 13,917,248
2021-03-10 2021-03-08 55.043 242,598 +14,389 0.01% 13,353,408
2021-03-02 2021-02-26 54.835 228,209 +15,108 0.01% 12,513,809
2021-03-01 2021-02-25 56.989 213,101 -33,094 0.01% 12,144,484
2021-02-25 2021-02-23 56.572 246,195 -57,555 0.01% 13,927,827
2021-02-18 2021-02-16 51.707 303,750 -10,791 0.02% 15,706,122
2021-02-17 2021-02-11 49.344 314,541 +719 0.02% 15,520,845
2021-02-08 2021-02-04 48.997 313,822 +720 0.02% 15,376,314
2021-02-05 2021-02-03 49.136 313,102 +10,791 0.02% 15,384,557
2021-02-04 2021-02-02 49.970 302,311 +720 0.02% 15,106,456
2021-01-21 2021-01-19 51.568 301,591 -51,799 0.02% 15,552,565
2021-01-20 2021-01-18 50.456 353,390 +719 0.02% 17,830,791
2021-01-19 2021-01-15 50.526 352,671 -719 0.02% 17,819,023
2021-01-15 2021-01-13 51.082 353,390 +38,129 0.02% 18,051,834
2021-01-05 2020-12-31 50.178 315,261 +720 0.02% 15,819,297
2020-12-29 2020-12-24 50.317 314,541 -1,439 0.02% 15,826,889
2020-12-22 2020-12-18 51.985 315,980 +2,878 0.02% 16,426,345
2020-12-16 2020-12-14 51.429 313,102 +7,194 0.02% 16,102,648
2020-11-30 2020-11-26 58.814 305,908 +10,936 0.02% 17,991,631
2020-11-27 2020-11-25 59.463 294,972 -694 0.02% 17,539,786
2020-11-25 2020-11-23 57.084 295,666 -24,280 0.02% 16,877,811
2020-11-19 2020-11-17 58.381 319,946 -693 0.02% 18,678,898
2020-11-16 2020-11-12 57.805 320,639 -694 0.02% 18,534,474
2020-11-12 2020-11-10 57.300 321,333 +34,686 0.02% 18,412,468
2020-11-11 2020-11-09 53.769 286,647 +52,028 0.02% 15,412,595
2020-11-04 2020-11-02 52.543 234,619 +1,387 0.01% 12,327,649
2020-10-21 2020-10-19 55.138 233,232 -15,608 0.01% 12,859,945
2020-09-24 2020-09-22 54.129 248,840 -3,469 0.01% 13,469,444
2020-09-17 2020-09-15 56.507 252,309 -2,081 0.01% 14,257,335
2020-08-27 2020-08-25 58.526 254,390 +2,081 0.01% 14,888,317
2020-08-26 2020-08-24 58.886 252,309 -2,081 0.01% 14,857,452
2020-08-24 2020-08-20 57.733 254,390 +2,081 0.01% 14,686,628
2020-08-20 2020-08-18 58.814 252,309 +3,469 0.01% 14,839,267
2020-08-19 2020-08-17 58.526 248,840 -18,730 0.01% 14,563,500
2020-08-18 2020-08-14 57.949 267,570 -10,406 0.02% 15,505,401
2020-08-14 2020-08-12 58.021 277,976 -1,734 0.02% 16,128,454
2020-08-13 2020-08-11 56.724 279,710 -3,469 0.02% 15,866,176
2020-08-04 2020-07-31 54.489 283,179 -3,468 0.02% 15,430,229
2020-07-17 2020-07-15 56.291 286,647 +6,937 0.02% 16,135,706
2020-07-14 2020-07-10 58.670 279,710 -694 0.02% 16,410,505
2020-07-08 2020-07-06 60.039 280,404 -55,134 0.02% 16,835,218
2020-06-23 2020-06-19 26.611 335,538 -361,700 0.02% 8,928,958
2020-06-17 2020-06-15 25.140 697,238 +720 0.02% 17,528,700
2020-06-11 2020-06-09 25.751 696,518 -61,672 0.02% 17,935,801
2020-06-04 2020-06-02 23.253 758,190 +18,019 0.02% 17,630,414
2020-06-01 2020-05-28 22.060 740,171 +721 0.02% 16,328,250
2020-05-27 2020-05-25 22.032 739,450 +18,019 0.02% 16,291,826
2020-05-21 2020-05-19 25.140 721,431 +64,868 0.02% 18,136,916
2020-04-27 2020-04-23 24.474 656,563 -1,802 0.02% 16,068,874
2020-04-09 2020-04-07 24.668 658,365 -2,162 0.02% 16,240,857
2020-03-23 2020-03-19 21.699 660,527 +3,964 0.02% 14,333,022
2020-03-18 2020-03-16 23.483 656,563 -10,638 0.02% 15,418,230
2020-03-17 2020-03-13 23.947 667,201 +7,324 0.02% 15,977,762
2020-03-05 2020-03-03 27.170 659,877 -733 0.02% 17,928,574
2020-03-02 2020-02-27 27.579 660,610 -732 0.02% 18,219,070
2020-02-28 2020-02-26 27.088 661,342 +732 0.02% 17,914,201
2020-02-17 2020-02-13 28.125 660,610 -3,662 0.02% 18,579,843
2020-02-11 2020-02-07 27.798 664,272 -732 0.02% 18,465,174
2020-02-06 2020-02-04 27.142 665,004 +3,662 0.02% 18,049,714
2020-02-03 2020-01-30 27.033 661,342 -3,662 0.02% 17,878,084
2020-01-31 2020-01-29 27.852 665,004 -2,197 0.02% 18,521,839
2020-01-30 2020-01-24 28.835 667,201 +732 0.02% 19,238,902
2020-01-22 2020-01-20 30.255 666,469 -42,115 0.02% 20,164,125
2020-01-21 2020-01-17 30.310 708,584 -7,325 0.02% 21,477,019
2020-01-20 2020-01-16 30.091 715,909 +10,987 0.02% 21,542,648
2020-01-15 2020-01-13 29.873 704,922 -38,087 0.02% 21,058,046
2020-01-13 2020-01-09 29.327 743,009 -732 0.02% 21,790,040
2020-01-08 2020-01-06 28.944 743,741 +732 0.02% 21,527,186
2020-01-07 2020-01-03 29.272 743,009 -43,213 0.02% 21,749,463
2020-01-06 2020-01-02 29.218 786,222 +732 0.02% 22,971,463
2020-01-03 2019-12-31 29.163 785,490 +47,608 0.02% 22,907,178
2019-12-30 2019-12-24 28.562 737,882 -7,324 0.02% 21,075,519
2019-12-20 2019-12-18 28.344 745,206 +73,244 0.02% 21,121,919
2019-12-19 2019-12-17 28.562 671,962 +3,662 0.02% 19,192,700
2019-12-18 2019-12-16 28.781 668,300 +29,297 0.02% 19,234,095
2019-12-17 2019-12-13 28.999 639,003 +47,609 0.02% 18,530,498
2019-12-09 2019-12-05 27.415 591,394 +3,662 0.02% 16,213,258
2019-12-05 2019-12-03 27.852 587,732 +16,846 0.02% 16,369,642
2019-11-28 2019-11-26 28.289 570,886 +43,946 0.02% 16,149,862
2019-11-21 2019-11-19 28.426 526,940 -18,729 0.01% 14,978,612
2019-11-15 2019-11-13 27.582 545,669 +11,377 0.01% 15,050,558
2019-11-13 2019-11-11 29.059 534,292 +75,847 0.01% 15,525,726
2019-11-07 2019-11-05 30.271 458,445 -3,792 0.01% 13,877,805
2019-10-25 2019-10-23 28.848 462,237 +56,127 0.01% 13,334,406
2019-10-24 2019-10-22 28.953 406,110 +7,585 0.01% 11,758,114
2019-10-10 2019-10-08 26.738 398,525 +3,792 0.01% 10,655,778
2019-10-09 2019-10-04 27.424 394,733 +3,792 0.01% 10,825,013
2019-10-08 2019-10-03 27.740 390,941 +16,307 0.01% 10,844,727
2019-10-03 2019-09-30 26.844 374,634 +8,723 0.01% 10,056,494
2019-09-23 2019-09-19 26.580 365,911 +15,928 0.01% 9,725,852
2019-09-20 2019-09-18 26.633 349,983 +8,722 0.01% 9,320,946
2019-09-16 2019-09-12 27.529 341,261 +96,705 0.01% 9,394,611
2019-09-06 2019-09-04 27.951 244,556 +30,339 0.01% 6,835,587
2019-08-23 2019-08-21 26.949 214,217 -1,896 0.01% 5,772,932
2019-08-12 2019-08-08 25.499 216,113 -18,962 0.01% 5,510,602
2019-08-09 2019-08-07 25.393 235,075 +9,481 0.01% 5,969,313
2019-08-08 2019-08-06 26.105 225,594 +11,377 0.01% 5,889,174
2019-08-01 2019-07-30 29.322 214,217 +3,792 0.01% 6,281,312
2019-07-31 2019-07-29 29.691 210,425 +3,792 0.01% 6,247,804
2019-07-24 2019-07-22 31.959 206,633 -4,981 0.01% 6,603,801
2019-07-19 2019-07-17 32.961 211,614 -56,264 0.01% 6,975,030
2019-06-26 2019-06-24 32.697 267,878 -11,377 0.01% 8,758,916
2019-06-17 2019-06-13 30.588 279,255 +11,377 0.01% 8,541,823
2019-06-04 2019-05-31 30.482 267,878 +3,793 0.01% 8,165,570
2019-06-03 2019-05-30 31.221 264,085 -56,885 0.01% 8,244,932
2019-05-27 2019-05-23 31.801 320,970 +20,478 0.01% 10,207,124
2019-05-17 2019-05-15 32.434 300,492 +2,276 0.01% 9,746,073
2019-05-16 2019-05-14 32.592 298,216 +34,131 0.01% 9,719,436
2019-05-08 2019-05-06 33.647 264,085 -11,377 0.01% 8,885,586
2019-03-19 2019-03-15 33.225 275,462 -2,276 0.01% 9,152,166
2019-03-18 2019-03-14 32.964 277,738 -3,086 0.01% 9,155,354
2019-03-01 2019-02-27 33.016 280,824 -4,218 0.01% 9,271,728
2019-02-18 2019-02-14 32.860 285,042 -1,917 0.01% 9,366,388
2019-02-11 2019-02-04 32.182 286,959 -4,218 0.01% 9,234,806
2019-02-08 2019-01-31 32.077 291,177 -153,379 0.01% 9,340,173
2019-02-01 2019-01-30 31.347 444,556 -68,275 0.01% 13,935,537
2019-01-31 2019-01-29 30.982 512,831 -11,503 0.01% 15,888,521
2019-01-30 2019-01-28 30.773 524,334 -18,022 0.01% 16,135,513
2019-01-29 2019-01-25 30.930 542,356 -1,918 0.01% 16,774,976
2019-01-28 2019-01-24 30.565 544,274 -17,255 0.01% 16,635,581
2019-01-25 2019-01-23 30.513 561,529 +115,199 0.01% 17,133,686
2019-01-22 2019-01-18 30.513 446,330 -57,134 0.01% 13,618,670
2019-01-18 2019-01-16 30.304 503,464 -36,427 0.01% 15,256,936
2019-01-17 2019-01-15 29.991 539,891 +51,765 0.01% 16,191,858
2019-01-14 2019-01-10 29.365 488,126 -31,826 0.01% 14,333,858
2019-01-11 2019-01-09 29.313 519,952 -15,338 0.01% 15,241,311
2019-01-10 2019-01-08 29.156 535,290 -26,841 0.01% 15,607,153
2019-01-09 2019-01-07 28.270 562,131 +62,119 0.01% 15,891,306
2019-01-04 2019-01-02 26.444 500,012 -3,835 0.01% 13,222,426
2019-01-03 2018-12-31 27.018 503,847 +3,835 0.01% 13,612,917
2018-12-05 2018-12-03 28.113 500,012 -9,587 0.01% 14,056,978
2018-11-28 2018-11-26 27.748 509,599 -54,833 0.01% 14,140,441
2018-11-22 2018-11-20 26.811 564,432 -18,632 0.01% 15,132,982
2018-11-21 2018-11-19 27.164 583,064 -7,129 0.01% 15,838,602
2018-11-20 2018-11-16 26.761 590,193 +126,753 0.01% 15,793,860
2018-11-16 2018-11-14 26.003 463,440 -396 0.01% 12,050,889
2018-11-12 2018-11-08 26.407 463,836 +3,961 0.01% 12,248,545
2018-11-09 2018-11-07 26.205 459,875 -7,922 0.01% 12,051,067
2018-11-07 2018-11-05 25.650 467,797 -3,565 0.01% 11,998,847
2018-11-06 2018-11-02 26.104 471,362 -2,376 0.01% 12,304,486
2018-10-30 2018-10-26 25.069 473,738 -7,130 0.01% 11,876,154
2018-10-19 2018-10-16 24.968 480,868 -7,922 0.01% 12,006,337
2018-10-15 2018-10-11 25.120 488,790 -29,603 0.01% 12,278,173
2018-10-12 2018-10-10 25.852 518,393 +11,884 0.01% 13,401,316
2018-10-02 2018-09-27 27.013 506,509 -3,961 0.01% 13,682,306
2018-09-28 2018-09-26 27.265 510,470 -396 0.01% 13,918,176
2018-09-26 2018-09-21 27.669 510,866 -19,014 0.01% 14,135,329
2018-09-21 2018-09-19 26.155 529,880 -3,961 0.01% 13,858,800
2018-09-19 2018-09-17 25.347 533,841 +4,358 0.01% 13,531,128
2018-09-17 2018-09-13 25.170 529,483 +3,961 0.01% 13,327,096
2018-09-13 2018-09-11 24.741 525,522 -3,961 0.01% 13,001,856
2018-09-12 2018-09-10 24.867 529,483 +3,961 0.01% 13,166,690
2018-09-06 2018-09-04 26.357 525,522 -14,088 0.01% 13,850,956
2018-08-28 2018-08-24 26.003 539,610 -1,980 0.01% 14,031,548
2018-08-23 2018-08-21 26.407 541,590 +11,883 0.01% 14,301,799
2018-08-21 2018-08-17 26.559 529,707 +2,376 0.01% 14,068,241
2018-08-15 2018-08-13 27.265 527,331 -404,198 0.01% 14,377,899
2018-08-08 2018-08-06 27.114 931,529 +13,864 0.02% 25,257,422
2018-07-05 2018-07-03 28.124 917,665 +19,805 0.02% 25,808,200
2018-06-25 2018-06-21 28.679 897,860 +15,052 0.02% 25,749,886
2018-06-21 2018-06-19 28.730 882,808 -3,961 0.02% 25,362,782
2018-06-05 2018-06-01 30.446 886,769 +3,961 0.02% 26,998,906
2018-06-01 2018-05-30 29.790 882,808 +7,922 0.02% 26,298,842
2018-05-31 2018-05-29 30.244 874,886 +11,693 0.02% 26,460,415
2018-05-09 2018-05-07 28.073 863,193 -1,981 0.02% 24,232,658
2018-05-08 2018-05-04 28.225 865,174 +1,981 0.02% 24,419,323
2018-04-23 2018-04-19 28.730 863,193 -1,981 0.02% 24,799,249
2018-04-19 2018-04-17 28.427 865,174 +7,922 0.02% 24,594,059
2018-04-18 2018-04-16 28.679 857,252 +1,981 0.02% 24,585,282
2018-04-17 2018-04-13 29.134 855,271 -3,961 0.02% 24,917,124
2018-04-13 2018-04-11 28.881 859,232 -1,981 0.02% 24,815,603
2018-04-12 2018-04-10 28.932 861,213 -1,980 0.02% 24,916,300
2018-04-11 2018-04-09 28.730 863,193 +6,733 0.02% 24,799,249
2018-04-03 2018-03-28 27.871 856,460 +1,981 0.02% 23,870,665
2018-03-29 2018-03-27 28.578 854,479 +1,980 0.02% 24,419,467
2018-03-27 2018-03-23 28.275 852,499 -33,669 0.02% 24,104,618
2018-03-23 2018-03-21 29.184 886,168 -48,325 0.02% 25,862,009
2018-03-16 2018-03-14 30.445 934,493 -10,884 0.02% 28,450,843
2018-03-09 2018-03-07 29.148 945,377 -4,007 0.02% 27,555,426
2018-03-07 2018-03-05 28.898 949,384 +4,007 0.02% 27,435,300
2018-03-02 2018-02-28 29.746 945,377 -1,202 0.02% 28,121,633
2018-02-20 2018-02-13 28.299 946,579 -2,004 0.02% 26,787,314
2018-02-13 2018-02-09 27.900 948,583 +2,004 0.02% 26,465,274
2018-02-06 2018-02-02 30.844 946,579 -801 0.02% 29,196,755
2018-01-31 2018-01-29 31.743 947,380 -745 0.02% 30,072,572
2018-01-29 2018-01-25 31.693 948,125 -93,281 0.02% 30,048,900
2018-01-22 2018-01-18 31.044 1,041,406 +25,245 0.03% 32,329,554
2018-01-19 2018-01-17 31.194 1,016,161 -2,003 0.03% 31,697,995
2018-01-18 2018-01-16 31.044 1,018,164 -6,259 0.03% 31,608,026
2018-01-17 2018-01-15 30.695 1,024,423 -4,007 0.03% 31,444,427
2018-01-12 2018-01-10 30.994 1,028,430 +2,003 0.03% 31,875,396
2018-01-11 2018-01-09 31.194 1,026,427 +46,083 0.03% 32,018,231
2018-01-03 2017-12-29 29.297 980,344 -3,206 0.02% 28,721,416
2018-01-02 2017-12-28 29.098 983,550 -13,224 0.02% 28,618,986
2017-12-29 2017-12-27 28.648 996,774 +27,415 0.02% 28,556,031
2017-12-22 2017-12-20 27.850 969,359 -24,043 0.02% 26,996,539
2017-12-21 2017-12-19 27.900 993,402 +8,015 0.03% 27,715,715
2017-12-19 2017-12-15 28.050 985,387 +1,202 0.02% 27,639,641
2017-12-18 2017-12-14 28.449 984,185 -4,008 0.02% 27,998,892
2017-12-08 2017-12-06 27.451 988,193 +2,004 0.03% 27,126,497
2017-12-06 2017-12-04 27.850 986,189 +4,007 0.03% 27,465,253
2017-12-05 2017-12-01 28.000 982,182 +12,022 0.02% 27,500,721
2017-12-04 2017-11-30 28.249 970,160 -6,011 0.02% 27,406,214
2017-12-01 2017-11-29 28.099 976,171 +1,202 0.02% 27,429,857
2017-11-30 2017-11-28 28.099 974,969 +10,018 0.02% 27,396,082
2017-11-29 2017-11-27 28.299 964,951 +6,812 0.02% 27,307,225
2017-11-28 2017-11-24 28.698 958,139 +3,091 0.02% 27,497,019
2017-11-23 2017-11-21 28.277 955,048 -27,719 0.02% 27,005,835
2017-11-21 2017-11-17 27.646 982,767 +1,649 0.02% 27,169,977
2017-11-08 2017-11-06 28.519 981,118 -4,123 0.02% 27,980,948
2017-11-01 2017-10-30 28.180 985,241 -8,247 0.02% 27,764,027
2017-10-31 2017-10-27 28.325 993,488 -4,124 0.02% 28,140,987
2017-10-26 2017-10-24 28.568 997,612 -2,062 0.02% 28,499,734
2017-10-25 2017-10-23 28.956 999,674 -4,123 0.02% 28,946,535
2017-10-23 2017-10-19 28.762 1,003,797 -86,594 0.02% 28,871,174
2017-10-19 2017-10-17 30.266 1,090,391 -47,420 0.03% 33,001,273
2017-10-18 2017-10-16 30.023 1,137,811 -156,693 0.03% 34,160,532
2017-10-17 2017-10-13 29.392 1,294,504 -28,864 0.03% 38,048,704
2017-10-16 2017-10-12 29.587 1,323,368 -22,680 0.03% 39,153,836
2017-10-13 2017-10-11 28.907 1,346,048 +12,371 0.03% 38,910,845
2017-10-12 2017-10-10 29.198 1,333,677 +24,741 0.03% 38,941,350
2017-10-10 2017-10-06 27.889 1,308,936 -2,887 0.03% 36,504,811
2017-10-03 2017-09-28 27.161 1,311,823 +4,124 0.03% 35,630,927
2017-09-28 2017-09-26 26.919 1,307,699 -2,062 0.03% 35,201,780
2017-09-27 2017-09-25 27.016 1,309,761 +2,062 0.03% 35,384,340
2017-09-26 2017-09-22 27.210 1,307,699 -1,650 0.03% 35,582,340
2017-09-25 2017-09-21 26.773 1,309,349 +7,010 0.03% 35,055,676
2017-09-21 2017-09-19 27.695 1,302,339 -4,123 0.03% 36,068,161
2017-09-20 2017-09-18 27.792 1,306,462 +8,247 0.03% 36,309,081
2017-09-14 2017-09-12 27.404 1,298,215 +6,185 0.03% 35,576,148
2017-09-12 2017-09-08 27.210 1,292,030 +80,408 0.03% 35,155,988
2017-09-07 2017-09-05 25.803 1,211,622 +4,124 0.03% 31,263,863
2017-09-05 2017-09-01 26.094 1,207,498 +4,123 0.03% 31,508,850
2017-08-25 2017-08-22 25.173 1,203,375 -4,123 0.03% 30,292,296
2017-08-22 2017-08-18 24.833 1,207,498 +4,123 0.03% 29,986,117
2017-08-15 2017-08-11 24.833 1,203,375 -88,655 0.03% 29,883,730
2017-08-14 2017-08-10 25.270 1,292,030 -4,123 0.03% 32,649,322
2017-08-11 2017-08-09 25.852 1,296,153 -6,186 0.03% 33,507,909
2017-08-10 2017-08-08 25.367 1,302,339 +6,186 0.03% 33,036,162
2017-08-09 2017-08-07 25.609 1,296,153 +4,123 0.03% 33,193,576
2017-08-08 2017-08-04 25.900 1,292,030 -8,247 0.03% 33,463,989
2017-08-04 2017-08-02 25.803 1,300,277 +4,124 0.03% 33,551,455
2017-08-02 2017-07-31 25.609 1,296,153 +1,649 0.03% 33,193,576
2017-07-31 2017-07-27 25.415 1,294,504 +4,124 0.03% 32,900,200
2017-07-28 2017-07-26 24.882 1,290,380 +824 0.03% 32,106,934
2017-07-24 2017-07-20 24.930 1,289,556 -4,123 0.03% 32,148,978
2017-07-21 2017-07-19 25.076 1,293,679 -9,072 0.03% 32,440,006
2017-07-20 2017-07-18 24.930 1,302,751 +28,865 0.03% 32,477,933
2017-07-18 2017-07-14 24.930 1,273,886 +84,944 0.03% 31,758,321
2017-07-17 2017-07-13 24.979 1,188,942 +24,328 0.03% 29,698,311
2017-07-11 2017-07-07 24.033 1,164,614 +825 0.03% 27,989,138
2017-07-07 2017-07-05 24.106 1,163,789 +16,494 0.03% 28,053,980
2017-07-06 2017-07-04 23.912 1,147,295 +12,371 0.03% 27,433,794
2017-07-04 2017-06-30 24.033 1,134,924 +41,235 0.03% 27,275,599
2017-07-03 2017-06-29 24.397 1,093,689 +20,617 0.03% 26,682,449
2017-06-30 2017-06-28 24.130 1,073,072 +4,124 0.03% 25,893,204
2017-06-27 2017-06-23 24.785 1,068,948 -1,650 0.03% 26,493,622
2017-06-23 2017-06-21 24.833 1,070,598 +1,650 0.03% 26,586,443
2017-06-21 2017-06-19 25.173 1,068,948 +57,729 0.03% 26,908,395
2017-06-19 2017-06-15 25.076 1,011,219 +28,864 0.02% 25,357,102
2017-06-16 2017-06-14 25.658 982,355 +8,247 0.02% 25,205,074
2017-06-15 2017-06-13 25.803 974,108 -82,882 0.02% 25,135,214
2017-06-14 2017-06-12 25.367 1,056,990 +24,741 0.03% 26,812,445
2017-06-13 2017-06-09 25.949 1,032,249 +21,442 0.03% 26,785,645
2017-06-12 2017-06-08 25.852 1,010,807 +49,482 0.03% 26,131,197
2017-06-09 2017-06-07 26.143 961,325 +144,735 0.02% 25,131,757
2017-06-08 2017-06-06 26.143 816,590 +51,956 0.02% 21,347,974
2017-06-07 2017-06-05 24.348 764,634 +2,062 0.02% 18,617,492
2017-06-06 2017-06-02 24.227 762,572 +78,346 0.02% 18,474,819
2017-06-02 2017-05-31 23.524 684,226 -40,410 0.02% 16,095,526
2017-06-01 2017-05-29 23.669 724,636 -13,195 0.02% 17,151,558
2017-05-19 2017-05-17 23.887 737,831 -24,547 0.02% 17,624,913
2017-05-18 2017-05-16 23.912 762,378 -72,161 0.02% 18,229,767
2017-05-17 2017-05-15 23.912 834,539 -45,359 0.02% 19,955,261
2017-05-11 2017-05-09 23.475 879,898 -63,914 0.02% 20,655,777
2017-05-10 2017-05-08 23.039 943,812 -2,062 0.02% 21,744,176
2017-04-26 2017-04-24 23.184 945,874 -21,854 0.02% 21,929,313
2017-04-21 2017-04-19 23.305 967,728 +6,597 0.02% 22,553,324
2017-04-20 2017-04-18 23.693 961,131 +28,865 0.02% 22,772,515
2017-04-19 2017-04-13 24.106 932,266 +15,257 0.02% 22,472,950
2017-04-18 2017-04-12 23.669 917,009 +29,689 0.02% 21,704,874
2017-04-05 2017-03-31 23.184 887,320 +20,617 0.02% 20,571,787
2017-04-03 2017-03-30 23.233 866,703 -41,235 0.02% 20,135,836
2017-03-30 2017-03-28 23.427 907,938 +22,267 0.02% 21,269,985
2017-03-29 2017-03-27 23.378 885,671 -10,309 0.02% 20,705,385
2017-03-28 2017-03-24 23.693 895,980 +20,618 0.02% 21,228,863
2017-03-24 2017-03-22 23.887 875,362 +38,761 0.02% 20,910,180
2017-03-23 2017-03-21 24.178 836,601 +20,306 0.02% 20,227,741
2017-03-20 2017-03-16 24.106 816,295 -117 0.02% 19,677,385
2017-03-17 2017-03-15 23.693 816,412 +28,864 0.02% 19,343,622
2017-03-15 2017-03-13 24.154 787,548 -4,123 0.02% 19,022,615
2017-03-13 2017-03-09 23.693 791,671 +4,123 0.02% 18,757,422
2017-03-10 2017-03-08 24.124 787,548 -10,479 0.02% 18,999,002
2017-03-06 2017-03-02 24.316 798,027 -62,676 0.02% 19,404,592
2017-03-02 2017-02-28 24.316 860,703 -41,783 0.02% 20,928,603
2017-02-27 2017-02-23 24.172 902,486 -314,296 0.02% 21,814,993
2017-02-24 2017-02-22 23.406 1,216,782 -84,403 0.03% 28,480,319
2017-02-23 2017-02-21 22.616 1,301,185 -126,929 0.03% 29,428,226
2017-02-10 2017-02-08 22.210 1,428,114 +41,784 0.04% 31,717,875
2017-02-09 2017-02-07 22.090 1,386,330 -2,089 0.03% 30,623,974
2017-02-08 2017-02-06 21.755 1,388,419 -4,179 0.03% 30,204,918
2017-02-02 2017-01-27 21.540 1,392,598 -2,507 0.03% 29,995,873
2017-01-19 2017-01-17 21.420 1,395,105 -299 0.03% 29,882,928
2017-01-18 2017-01-16 21.324 1,395,404 -2,089 0.03% 29,755,749
2017-01-16 2017-01-12 21.492 1,397,493 -61,423 0.03% 30,034,417
2017-01-12 2017-01-10 20.798 1,458,916 +2,090 0.04% 30,341,936
2017-01-09 2017-01-05 20.247 1,456,826 +1,253 0.04% 29,496,553
2017-01-05 2017-01-03 20.175 1,455,573 -835 0.04% 29,366,676
2016-12-30 2016-12-28 19.529 1,456,408 +62,543 0.04% 28,442,413
2016-12-28 2016-12-22 19.601 1,393,865 -4,178 0.04% 27,321,079
2016-12-13 2016-12-09 21.013 1,398,043 +33,427 0.04% 29,377,056
2016-12-06 2016-12-02 20.630 1,364,616 +4,178 0.03% 28,152,110
2016-12-01 2016-11-29 20.486 1,360,438 +8,357 0.03% 27,870,563
2016-11-29 2016-11-25 20.486 1,352,081 +4,178 0.03% 27,699,358
2016-11-24 2016-11-22 20.513 1,347,903 -52,916 0.03% 27,649,391
2016-11-15 2016-11-11 20.420 1,400,819 +8,658 0.03% 28,605,415
2016-11-11 2016-11-09 20.374 1,392,161 +2,164 0.03% 28,364,297
2016-11-10 2016-11-08 20.536 1,389,997 -77,921 0.03% 28,544,970
2016-11-09 2016-11-07 20.490 1,467,918 +100,432 0.04% 30,077,337
2016-10-28 2016-10-26 22.523 1,367,486 +4,329 0.03% 30,799,345
2016-10-14 2016-10-12 22.245 1,363,157 -43,290 0.03% 30,323,975
2016-10-13 2016-10-11 22.592 1,406,447 +44,156 0.03% 31,774,315
2016-10-11 2016-10-06 23.193 1,362,291 -2,165 0.03% 31,594,943
2016-10-07 2016-10-05 23.331 1,364,456 +2,165 0.03% 31,834,269
2016-10-04 2016-09-30 23.285 1,362,291 -129,004 0.03% 31,720,819
2016-09-23 2016-09-21 23.793 1,491,295 -433 0.04% 35,482,545
2016-09-14 2016-09-12 23.193 1,491,728 +8,658 0.04% 34,596,911
2016-09-07 2016-09-05 23.193 1,483,070 -142,856 0.04% 34,396,110
2016-08-25 2016-08-23 22.869 1,625,926 -43,290 0.04% 37,183,472
2016-08-23 2016-08-19 22.546 1,669,216 -93,073 0.04% 37,633,649
2016-08-22 2016-08-18 22.153 1,762,289 +77,921 0.04% 39,039,991
2016-08-19 2016-08-17 21.437 1,684,368 -30,302 0.04% 36,107,626
2016-08-10 2016-08-08 21.622 1,714,670 +14,007 0.04% 37,074,079
2016-08-09 2016-08-05 21.067 1,700,663 -2,164 0.04% 35,828,372
2016-08-05 2016-08-03 20.374 1,702,827 +4,329 0.04% 34,693,897
2016-07-29 2016-07-27 20.628 1,698,498 -49,943 0.04% 35,037,287
2016-07-28 2016-07-26 20.721 1,748,441 -43,290 0.04% 36,229,088
2016-07-27 2016-07-25 20.651 1,791,731 -90,908 0.04% 37,001,923
2016-07-26 2016-07-22 20.420 1,882,639 -43,290 0.05% 38,444,418
2016-07-25 2016-07-21 20.490 1,925,929 -127,705 0.05% 39,461,888
2016-07-22 2016-07-20 20.143 2,053,634 -173,160 0.05% 41,366,950
2016-07-21 2016-07-19 19.751 2,226,794 -3,615 0.05% 43,980,497
2016-07-20 2016-07-18 19.727 2,230,409 +64,935 0.05% 44,000,372
2016-07-19 2016-07-15 19.289 2,165,474 -401 0.05% 41,768,937
2016-07-18 2016-07-14 18.988 2,165,875 +108,225 0.05% 41,126,256
2016-07-05 2016-06-30 18.134 2,057,650 -4,329 0.05% 37,312,567
2016-06-29 2016-06-27 17.325 2,061,979 +86,579 0.05% 35,723,950
2016-06-17 2016-06-15 17.002 1,975,400 +33,766 0.05% 33,585,115
2016-06-15 2016-06-13 17.071 1,941,634 -216 0.05% 33,145,592
2016-05-23 2016-05-19 16.193 1,941,850 -25,974 0.05% 31,444,715
2016-05-20 2016-05-18 16.286 1,967,824 +30,015 0.05% 32,047,145
2016-05-18 2016-05-16 16.239 1,937,809 +47,619 0.05% 31,468,806
2016-05-11 2016-05-09 16.794 1,890,190 +2,164 0.05% 31,743,429
2016-04-18 2016-04-14 18.018 1,888,026 -21,644 0.05% 34,018,608
2016-04-15 2016-04-13 17.810 1,909,670 -108,225 0.05% 34,011,570
2016-03-24 2016-03-22 17.695 2,017,895 +2,164 0.05% 35,706,009
2016-03-16 2016-03-14 16.979 2,015,731 +217 0.05% 34,224,246
2016-03-11 2016-03-09 16.335 2,015,514 -36,697 0.05% 32,922,749
2016-03-04 2016-03-02 15.473 2,052,211 -44,078 0.05% 31,752,956
2016-03-03 2016-03-01 15.042 2,096,289 -88,156 0.05% 31,531,342
2016-02-23 2016-02-19 14.134 2,184,445 +44,078 0.05% 30,874,998
2016-02-05 2016-02-03 13.499 2,140,367 +132,234 0.05% 28,892,358
2016-01-18 2016-01-14 15.518 2,008,133 +441 0.05% 31,162,073
2016-01-14 2016-01-12 15.677 2,007,692 +8,815 0.05% 31,474,070
2015-12-29 2015-12-24 17.265 1,998,877 +50,458 0.05% 34,510,281
2015-12-11 2015-12-09 17.514 1,948,419 -881 0.05% 34,125,375
2015-12-10 2015-12-08 17.855 1,949,300 +4,407 0.05% 34,804,162
2015-11-30 2015-11-26 17.787 1,944,893 -4,407 0.05% 34,593,105
2015-11-24 2015-11-20 18.308 1,949,300 -4,408 0.05% 35,688,639
2015-11-20 2015-11-18 17.663 1,953,708 -73,911 0.05% 34,508,187
2015-11-19 2015-11-17 17.597 2,027,619 -229 0.05% 35,680,699
2015-11-10 2015-11-06 17.772 2,027,848 +4,575 0.05% 36,039,360
2015-11-06 2015-11-04 18.078 2,023,273 -18,553 0.05% 36,577,256
2015-11-04 2015-11-02 17.794 2,041,826 +229 0.05% 36,332,414
2015-10-28 2015-10-26 18.559 2,041,597 -63,789 0.05% 37,890,369
2015-10-15 2015-10-13 17.532 2,105,386 +96,065 0.05% 36,911,120
2015-10-13 2015-10-09 17.313 2,009,321 +1,193 0.05% 34,787,693
2015-10-09 2015-10-07 17.379 2,008,128 -4,574 0.05% 34,898,732
2015-10-08 2015-10-06 16.898 2,012,702 -4,575 0.05% 34,010,271
2015-10-06 2015-10-02 16.767 2,017,277 -4,574 0.05% 33,822,992
2015-10-02 2015-09-29 16.373 2,021,851 +5,947 0.05% 33,104,123
2015-09-29 2015-09-24 17.095 2,015,904 +4,574 0.05% 34,460,988
2015-09-25 2015-09-23 16.942 2,011,330 +46,203 0.05% 34,075,023
2015-09-11 2015-09-09 17.488 1,965,127 -47,118 0.05% 34,366,217
2015-08-31 2015-08-27 17.160 2,012,245 +2,745 0.05% 34,530,402
2015-08-27 2015-08-25 16.832 2,009,500 +91,491 0.05% 33,824,381
2015-08-26 2015-08-24 17.007 1,918,009 +137,237 0.05% 32,619,805
2015-08-25 2015-08-21 17.991 1,780,772 +91,491 0.04% 32,037,549
2015-07-29 2015-07-27 20.089 1,689,281 -915 0.04% 33,936,616
2015-07-24 2015-07-22 20.745 1,690,196 -359 0.04% 35,063,431
2015-07-23 2015-07-21 20.920 1,690,555 -4,574 0.04% 35,366,523
2015-07-21 2015-07-17 21.051 1,695,129 +4,574 0.04% 35,684,545
2015-07-20 2015-07-16 20.527 1,690,555 +50,320 0.04% 34,701,322
2015-07-13 2015-07-09 20.199 1,640,235 +45,746 0.04% 33,130,590
2015-07-10 2015-07-08 19.302 1,594,489 -22,873 0.04% 30,777,501
2015-07-09 2015-07-07 20.789 1,617,362 +22,873 0.04% 33,623,187
2015-06-23 2015-06-19 22.341 1,594,489 -33,852 0.04% 35,622,431
2015-06-12 2015-06-10 22.166 1,628,341 -54,895 0.04% 36,093,952
2015-06-11 2015-06-09 22.385 1,683,236 -333,485 0.04% 37,678,716
2015-06-10 2015-06-08 22.691 2,016,721 -454,253 0.05% 45,760,873
2015-06-08 2015-06-04 22.866 2,470,974 -68,618 0.06% 56,500,330
2015-06-05 2015-06-03 22.997 2,539,592 -79,215 0.06% 58,402,416
2015-06-04 2015-06-02 22.734 2,618,807 -55,352 0.06% 59,537,138
2015-06-03 2015-06-01 22.953 2,674,159 -96,065 0.06% 61,380,108
2015-06-01 2015-05-28 22.691 2,770,224 -174,748 0.07% 62,858,406
2015-05-28 2015-05-26 23.347 2,944,972 -57,182 0.07% 68,754,883
2015-05-26 2015-05-21 22.691 3,002,154 -10,522 0.07% 68,121,067
2015-05-22 2015-05-20 23.040 3,012,676 -18,924 0.07% 69,413,535
2015-05-21 2015-05-19 23.347 3,031,600 -13,724 0.07% 70,777,346
2015-05-20 2015-05-18 22.997 3,045,324 -109,789 0.07% 70,032,619
2015-05-19 2015-05-15 23.390 3,155,113 -145,013 0.08% 73,798,888
2015-05-18 2015-05-14 23.084 3,300,126 -27,448 0.08% 76,180,806
2015-05-15 2015-05-13 22.953 3,327,574 -50,320 0.08% 76,377,976
2015-05-14 2015-05-12 23.259 3,377,894 -45,745 0.08% 78,566,747
2015-05-12 2015-05-08 23.478 3,423,639 +45,745 0.08% 80,379,143
2015-05-08 2015-05-06 22.603 3,377,894 +45,746 0.08% 76,351,519
2015-05-07 2015-05-05 23.259 3,332,148 +45,745 0.08% 77,502,736
2015-05-06 2015-05-04 23.696 3,286,403 +8,692 0.08% 77,875,568
2015-05-05 2015-04-30 22.516 3,277,711 -13,724 0.08% 73,800,450
2015-05-04 2015-04-29 22.035 3,291,435 -179,780 0.08% 72,526,537
2015-04-30 2015-04-28 21.488 3,471,215 -9,149 0.09% 74,590,953
2015-04-29 2015-04-27 21.357 3,480,364 -41,171 0.09% 74,331,065
2015-04-28 2015-04-24 20.986 3,521,535 -60,841 0.09% 73,901,689
2015-04-23 2015-04-21 20.920 3,582,376 +9,149 0.09% 74,943,544
2015-04-17 2015-04-15 21.335 3,573,227 +50,777 0.09% 76,236,254
2015-04-16 2015-04-14 21.357 3,522,450 +130,833 0.09% 75,229,907
2015-04-15 2015-04-13 21.139 3,391,617 -215,004 0.08% 71,694,263
2015-04-14 2015-04-10 20.986 3,606,621 -4,575 0.09% 75,687,274
2015-04-13 2015-04-09 20.745 3,611,196 +301,463 0.09% 74,914,933
2015-04-10 2015-04-08 20.330 3,309,733 -5,947 0.08% 67,286,360
2015-04-09 2015-04-02 19.980 3,315,680 -54,894 0.08% 66,247,567
2015-04-08 2015-04-01 19.849 3,370,574 +52,607 0.08% 66,902,268
2015-04-02 2015-03-31 19.652 3,317,967 +155,535 0.08% 65,205,297
2015-03-27 2015-03-25 19.390 3,162,432 +54,895 0.08% 61,319,124
2015-03-26 2015-03-24 19.040 3,107,537 +6,404 0.08% 59,167,823
2015-03-24 2015-03-20 19.368 3,101,133 +4,117 0.08% 60,062,754
2015-03-23 2015-03-19 19.259 3,097,016 +4,575 0.08% 59,644,511
2015-03-18 2015-03-16 19.083 3,092,441 -42,606 0.08% 59,013,758
2015-03-12 2015-03-10 19.191 3,135,047 +4,174 0.08% 60,164,822
2015-03-03 2015-02-27 19.730 3,130,873 -208,691 0.08% 61,772,492
2015-02-05 2015-02-03 20.183 3,339,564 +185,503 0.08% 67,402,219
2015-02-04 2015-02-02 20.054 3,154,061 -37,101 0.08% 63,250,158
2015-01-30 2015-01-28 19.773 3,191,162 +51,014 0.08% 63,099,623
2015-01-28 2015-01-26 19.838 3,140,148 -27,826 0.08% 62,294,043
2015-01-21 2015-01-19 19.169 3,167,974 -26,521 0.08% 60,728,415
2015-01-14 2015-01-12 19.730 3,194,495 -124,288 0.08% 63,027,761
2015-01-13 2015-01-09 19.579 3,318,783 -2,318 0.08% 64,979,039
2015-01-12 2015-01-08 19.558 3,321,101 -110,839 0.08% 64,952,810
2015-01-09 2015-01-07 19.385 3,431,940 -12,985 0.08% 66,528,534
2015-01-07 2015-01-05 19.213 3,444,925 -137,736 0.08% 66,185,987
2015-01-05 2014-12-31 19.234 3,582,661 -55,187 0.09% 68,909,508
2014-12-30 2014-12-24 19.040 3,637,848 +91,501 0.09% 69,264,998
2014-12-29 2014-12-22 18.975 3,546,347 -11,130 0.09% 67,293,401
2014-12-22 2014-12-18 18.889 3,557,477 -9,275 0.09% 67,197,758
2014-12-19 2014-12-17 18.738 3,566,752 +92,751 0.09% 66,834,587
2014-12-15 2014-12-11 19.148 3,474,001 +92,752 0.09% 66,519,884
2014-12-09 2014-12-05 19.622 3,381,249 -46,376 0.08% 66,347,891
2014-12-04 2014-12-02 19.665 3,427,625 +104,346 0.09% 67,405,714
2014-12-03 2014-12-01 19.558 3,323,279 +18,550 0.08% 64,995,407
2014-12-02 2014-11-28 19.967 3,304,729 +4,638 0.08% 65,986,549
2014-11-28 2014-11-26 20.205 3,300,091 -46,376 0.08% 66,676,698
2014-11-26 2014-11-24 20.140 3,346,467 -117,331 0.08% 67,397,222
2014-11-25 2014-11-21 19.903 3,463,798 +92,752 0.09% 68,938,659
2014-11-24 2014-11-20 19.946 3,371,046 +155,359 0.08% 67,238,031
2014-11-21 2014-11-19 19.841 3,215,687 -104,293 0.08% 63,803,472
2014-11-20 2014-11-18 19.904 3,319,980 +23,940 0.08% 66,080,802
2014-11-19 2014-11-17 20.113 3,296,040 -23,940 0.08% 66,292,699
2014-11-14 2014-11-12 19.967 3,319,980 +62,244 0.08% 66,288,821
2014-11-12 2014-11-10 19.862 3,257,736 +143,640 0.08% 64,705,819
2014-11-07 2014-11-05 19.946 3,114,096 +23,939 0.08% 62,112,971
2014-11-04 2014-10-31 20.343 3,090,157 +51,711 0.07% 62,861,746
2014-10-31 2014-10-29 20.217 3,038,446 -142,682 0.07% 61,429,053
2014-10-24 2014-10-22 19.841 3,181,128 +6,224 0.08% 63,117,776
2014-10-22 2014-10-20 19.528 3,174,904 +2,080 0.08% 61,999,637
2014-10-20 2014-10-16 19.465 3,172,824 +23,940 0.08% 61,760,220
2014-10-17 2014-10-15 19.904 3,148,884 +16,758 0.08% 62,675,311
2014-10-13 2014-10-09 19.507 3,132,126 -23,940 0.08% 61,098,850
2014-10-09 2014-10-07 19.340 3,156,066 +1,437 0.08% 61,038,521
2014-10-08 2014-10-06 19.089 3,154,629 +4,788 0.08% 60,220,093
2014-10-06 2014-09-30 18.881 3,149,841 +95,760 0.08% 59,470,830
2014-10-03 2014-09-29 19.194 3,054,081 +134,063 0.07% 58,619,620
2014-09-26 2014-09-24 20.280 2,920,018 +4,788 0.07% 59,217,722
2014-09-25 2014-09-23 20.405 2,915,230 +19,152 0.07% 59,485,940
2014-09-22 2014-09-18 20.698 2,896,078 +26,813 0.07% 59,941,947
2014-09-19 2014-09-17 20.865 2,869,265 +25,376 0.07% 59,866,392
2014-09-17 2014-09-15 20.865 2,843,889 +56,499 0.07% 59,336,929
2014-09-15 2014-09-11 21.387 2,787,390 +957 0.07% 59,613,501
2014-09-08 2014-09-04 21.094 2,786,433 +9,576 0.07% 58,778,286
2014-09-05 2014-09-03 21.136 2,776,857 +319,838 0.07% 58,692,278
2014-09-02 2014-08-29 20.468 2,457,019 -9,576 0.06% 50,289,988
2014-09-01 2014-08-28 20.447 2,466,595 +24,418 0.06% 50,434,472
2014-08-29 2014-08-27 20.572 2,442,177 +450,038 0.06% 50,241,235
2014-08-26 2014-08-22 20.593 1,992,139 +14,364 0.05% 41,024,518
2014-08-25 2014-08-21 20.593 1,977,775 +95,760 0.05% 40,728,718
2014-08-21 2014-08-19 20.468 1,882,015 +35,431 0.05% 38,520,871
2014-08-20 2014-08-18 20.155 1,846,584 +4,788 0.04% 37,217,168
2014-08-19 2014-08-15 20.301 1,841,796 +65,094 0.04% 37,389,936
2014-08-18 2014-08-14 20.343 1,776,702 +127,680 0.04% 36,142,691
2014-08-15 2014-08-13 20.259 1,649,022 +311,219 0.04% 33,407,588
2014-08-14 2014-08-12 20.092 1,337,803 -9,576 0.03% 26,879,066
2014-08-11 2014-08-07 19.883 1,347,379 +52,668 0.03% 26,790,058
2014-08-08 2014-08-06 20.071 1,294,711 +14,364 0.03% 25,986,223
2014-08-07 2014-08-05 20.155 1,280,347 +21,067 0.03% 25,804,886
2014-08-05 2014-08-01 20.238 1,259,280 +33,516 0.03% 25,485,492
2014-08-04 2014-07-31 20.531 1,225,764 +19,152 0.03% 25,165,602
2014-08-01 2014-07-30 20.259 1,206,612 -90,972 0.03% 24,444,790
2014-07-31 2014-07-29 19.925 1,297,584 +119,700 0.03% 25,854,182
2014-07-30 2014-07-28 19.298 1,177,884 +119,699 0.03% 22,731,151
2014-07-29 2014-07-25 19.382 1,058,185 +23,940 0.03% 20,509,568
2014-07-28 2014-07-24 19.465 1,034,245 +62,244 0.02% 20,131,970
2014-07-25 2014-07-23 19.298 972,001 +240,357 0.02% 18,757,961
2014-07-21 2014-07-17 18.985 731,644 +48,838 0.02% 13,890,268
2014-07-16 2014-07-14 18.901 682,806 +23,940 0.02% 12,906,035
2014-07-15 2014-07-11 18.943 658,866 +138,851 0.02% 12,481,056
2014-07-08 2014-07-04 19.069 520,015 +47,880 0.01% 9,915,933
2014-07-04 2014-07-02 18.922 472,135 +153,216 0.01% 8,933,905
2014-06-24 2014-06-20 18.922 318,919 +7,182 0.01% 6,034,698
2014-06-20 2014-06-18 18.734 311,737 +62,244 0.01% 5,840,200
2014-06-19 2014-06-17 18.379 249,493 +47,879 0.01% 4,585,513
2014-06-04 2014-05-30 18.588 201,614 -4,788 0.00% 3,747,638
2014-06-03 2014-05-29 18.233 206,402 -47,879 0.00% 3,763,354
2014-05-30 2014-05-28 18.254 254,281 -2,873 0.01% 4,641,649
2014-05-28 2014-05-26 18.275 257,154 +47,880 0.01% 4,699,463
2014-05-27 2014-05-23 18.233 209,274 -19,152 0.01% 3,815,720
2014-05-26 2014-05-22 18.066 228,426 -28,728 0.01% 4,126,754
2014-05-21 2014-05-19 17.857 257,154 +47,880 0.01% 4,592,047
2014-05-13 2014-05-09 16.521 209,274 +1,276 0.01% 3,457,313
2014-04-30 2014-04-28 16.917 207,998 +134,130 0.01% 3,518,772
2014-04-29 2014-04-25 16.625 73,868 +5,745 0.00% 1,228,051
2014-04-24 2014-04-22 16.959 68,123 +38,619 0.00% 1,155,305
2014-04-22 2014-04-16 16.792 29,504 +9,394 0.00% 495,432
2014-04-14 2014-04-10 16.708 20,110 +10,534 0.00% 336,008
2014-03-26 2014-03-24 15.886 9,576 -597 0.00% 152,124
2014-03-14 2014-03-12 18.914 10,173 -126 0.00% 192,409
2014-01-27 2014-01-23 19.807 10,299 +10,299 0.00% 203,992
2013-11-27 2013-11-25 20.390 0 -1,030
2013-11-21 2013-11-19 20.432 1,030 -29 0.00% 21,045
2013-11-19 2013-11-15 20.167 1,059 +1,059 0.00% 21,357
2012-11-27 2012-11-23 23.176 0 -2,671
2012-11-23 2012-11-21 22.438 2,671 -61 0.00% 59,931
2012-11-19 2012-11-15 21.706 2,732 -16,392 0.00% 59,300
2012-11-15 2012-11-13 21.559 19,124 +16,392 0.00% 412,297
2012-11-12 2012-11-08 22.584 2,732 +2,732 0.00% 61,700
2012-09-11 2012-09-07 18.009 0 -5,464
2012-09-03 2012-08-30 17.533 5,464 +5,464 0.00% 95,799
2012-06-28 2012-06-26 16.307 0 -21,856
2012-06-27 2012-06-25 16.069 21,856 +21,856 0.00% 351,197
2007-06-26 2007-06-22 29.043 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top