History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 128,000 | +0 | 0.01% | 1,034,240 |
| 2025-10-13 | 2025-10-09 | 8.260 | 128,000 | +0 | 0.01% | 1,057,280 |
| 2025-10-10 | 2025-10-08 | 8.570 | 128,000 | +1,000 | 0.01% | 1,096,960 |
| 2025-10-09 | 2025-10-06 | 8.260 | 127,000 | +1,000 | 0.01% | 1,049,020 |
| 2025-10-08 | 2025-10-03 | 8.210 | 126,000 | -2,000 | 0.01% | 1,034,460 |
| 2025-09-10 | 2025-09-08 | 8.500 | 128,000 | -12,000 | 0.01% | 1,088,000 |
| 2025-09-09 | 2025-09-05 | 7.240 | 140,000 | +43,000 | 0.01% | 1,013,600 |
| 2025-09-08 | 2025-09-04 | 6.800 | 97,000 | +80,000 | 0.00% | 659,600 |
| 2025-09-04 | 2025-09-02 | 6.870 | 17,000 | +3,000 | 0.00% | 116,790 |
| 2025-09-03 | 2025-09-01 | 7.070 | 14,000 | +14,000 | 0.00% | 98,980 |
| 2025-08-06 | 2025-08-04 | 6.560 | 0 | -31,000 | ||
| 2025-08-05 | 2025-08-01 | 6.510 | 31,000 | +19,000 | 0.00% | 201,810 |
| 2025-08-04 | 2025-07-31 | 6.440 | 12,000 | +12,000 | 0.00% | 77,280 |
| 2025-04-25 | 2025-04-23 | 4.670 | 0 | -1,000 | ||
| 2025-04-23 | 2025-04-17 | 4.580 | 1,000 | +1,000 | 0.00% | 4,580 |
| 2024-03-05 | 2024-03-01 | 9.405 | 0 | -1,956 | ||
| 2024-03-01 | 2024-02-28 | 10.304 | 1,956 | +1,956 | 0.00% | 20,155 |
| 2023-08-03 | 2023-08-01 | 22.058 | 0 | -16,366 | ||
| 2023-08-02 | 2023-07-31 | 22.267 | 16,366 | -861 | 0.00% | 364,420 |
| 2023-03-15 | 2023-03-13 | 26.152 | 17,227 | +364 | 0.00% | 450,519 |
| 2023-01-30 | 2023-01-26 | 29.058 | 16,863 | -8,432 | 0.00% | 490,000 |
| 2023-01-06 | 2023-01-04 | 27.516 | 25,295 | +8,432 | 0.00% | 696,013 |
| 2022-11-24 | 2022-11-22 | 25.025 | 16,863 | +1,311 | 0.00% | 421,997 |
| 2022-08-01 | 2022-07-28 | 33.885 | 15,552 | -389 | 0.00% | 526,986 |
| 2022-07-18 | 2022-07-14 | 34.271 | 15,941 | -389 | 0.00% | 546,317 |
| 2022-03-16 | 2022-03-14 | 39.402 | 16,330 | +314 | 0.00% | 643,431 |
| 2021-11-25 | 2021-11-23 | 47.495 | 16,016 | +696 | 0.00% | 760,685 |
| 2021-11-17 | 2021-11-15 | 47.084 | 15,320 | +3,647 | 0.00% | 721,329 |
| 2021-11-05 | 2021-11-03 | 45.919 | 11,673 | +10,943 | 0.00% | 536,013 |
| 2021-07-26 | 2021-07-22 | 51.402 | 730 | -1,108 | 0.00% | 37,523 |
| 2021-06-01 | 2021-05-28 | 57.776 | 1,838 | -7,295 | 0.00% | 106,192 |
| 2021-04-29 | 2021-04-27 | 56.885 | 9,133 | -2,189 | 0.00% | 519,528 |
| 2021-04-28 | 2021-04-26 | 57.433 | 11,322 | -729 | 0.00% | 650,257 |
| 2021-04-26 | 2021-04-22 | 57.639 | 12,051 | +2,188 | 0.00% | 694,603 |
| 2021-04-23 | 2021-04-21 | 57.639 | 9,863 | -2,918 | 0.00% | 568,490 |
| 2021-04-20 | 2021-04-16 | 57.913 | 12,781 | -729 | 0.00% | 740,183 |
| 2021-04-19 | 2021-04-15 | 58.393 | 13,510 | +729 | 0.00% | 788,883 |
| 2021-03-26 | 2021-03-24 | 52.019 | 12,781 | -729 | 0.00% | 664,851 |
| 2021-03-17 | 2021-03-15 | 56.572 | 13,510 | +187 | 0.00% | 764,292 |
| 2021-03-01 | 2021-02-25 | 56.989 | 13,323 | -720 | 0.00% | 759,269 |
| 2021-02-26 | 2021-02-24 | 55.321 | 14,043 | -719 | 0.00% | 776,878 |
| 2021-01-21 | 2021-01-19 | 51.568 | 14,762 | +719 | 0.00% | 761,253 |
| 2021-01-13 | 2021-01-11 | 50.595 | 14,043 | -719 | 0.00% | 710,511 |
| 2020-12-08 | 2020-12-04 | 51.429 | 14,762 | +719 | 0.00% | 759,201 |
| 2020-12-07 | 2020-12-03 | 52.819 | 14,043 | +3,598 | 0.00% | 741,743 |
| 2020-11-30 | 2020-11-26 | 58.814 | 10,445 | +373 | 0.00% | 614,311 |
| 2020-11-27 | 2020-11-25 | 59.463 | 10,072 | -694 | 0.00% | 598,907 |
| 2020-11-26 | 2020-11-24 | 58.309 | 10,766 | -9,018 | 0.00% | 627,758 |
| 2020-11-24 | 2020-11-20 | 57.300 | 19,784 | +4,856 | 0.00% | 1,133,629 |
| 2020-11-23 | 2020-11-19 | 58.165 | 14,928 | -27,055 | 0.00% | 868,290 |
| 2020-11-19 | 2020-11-17 | 58.381 | 41,983 | +27,055 | 0.00% | 2,451,027 |
| 2020-11-16 | 2020-11-12 | 57.805 | 14,928 | +694 | 0.00% | 862,910 |
| 2020-11-10 | 2020-11-06 | 54.561 | 14,234 | -694 | 0.00% | 776,627 |
| 2020-11-06 | 2020-11-04 | 53.408 | 14,928 | -694 | 0.00% | 797,277 |
| 2020-10-29 | 2020-10-27 | 54.633 | 15,622 | -2,081 | 0.00% | 853,484 |
| 2020-10-21 | 2020-10-19 | 55.138 | 17,703 | -2,081 | 0.00% | 976,108 |
| 2020-10-16 | 2020-10-14 | 55.570 | 19,784 | +2,081 | 0.00% | 1,099,406 |
| 2020-10-07 | 2020-10-05 | 54.129 | 17,703 | +2,081 | 0.00% | 958,245 |
| 2020-09-16 | 2020-09-14 | 55.931 | 15,622 | -3,468 | 0.00% | 873,751 |
| 2020-09-10 | 2020-09-08 | 57.012 | 19,090 | +3,468 | 0.00% | 1,088,358 |
| 2020-07-20 | 2020-07-16 | 54.706 | 15,622 | -493 | 0.00% | 854,610 |
| 2020-07-16 | 2020-07-14 | 56.868 | 16,115 | +694 | 0.00% | 916,425 |
| 2020-07-15 | 2020-07-13 | 57.589 | 15,421 | -8,325 | 0.00% | 888,073 |
| 2020-07-10 | 2020-07-08 | 58.886 | 23,746 | -694 | 0.00% | 1,398,305 |
| 2020-06-26 | 2020-06-23 | 56.075 | 24,440 | -520 | 0.00% | 1,370,473 |
| 2020-06-24 | 2020-06-22 | 26.555 | 24,960 | -1 | 0.00% | 662,822 |
| 2020-06-23 | 2020-06-19 | 26.611 | 24,961 | -139,345 | 0.00% | 664,234 |
| 2020-06-16 | 2020-06-12 | 25.640 | 164,306 | +360 | 0.00% | 4,212,752 |
| 2020-06-12 | 2020-06-10 | 25.889 | 163,946 | -721 | 0.00% | 4,244,465 |
| 2020-06-05 | 2020-06-03 | 23.475 | 164,667 | -18,019 | 0.00% | 3,865,604 |
| 2020-05-26 | 2020-05-22 | 22.227 | 182,686 | +19,101 | 0.00% | 4,060,488 |
| 2020-05-21 | 2020-05-19 | 25.140 | 163,585 | -1,802 | 0.00% | 4,112,559 |
| 2020-05-20 | 2020-05-18 | 24.530 | 165,387 | -14,415 | 0.00% | 4,056,898 |
| 2020-05-19 | 2020-05-15 | 24.530 | 179,802 | +16,577 | 0.00% | 4,410,494 |
| 2020-05-14 | 2020-05-12 | 25.196 | 163,225 | -11,734 | 0.00% | 4,112,567 |
| 2020-05-04 | 2020-04-28 | 25.390 | 174,959 | -1,442 | 0.00% | 4,442,197 |
| 2020-04-24 | 2020-04-22 | 24.280 | 176,401 | -7,207 | 0.00% | 4,283,015 |
| 2020-04-23 | 2020-04-21 | 24.419 | 183,608 | +7,207 | 0.01% | 4,483,475 |
| 2020-04-09 | 2020-04-07 | 24.668 | 176,401 | -720 | 0.00% | 4,351,543 |
| 2020-04-08 | 2020-04-06 | 24.280 | 177,121 | -7,568 | 0.00% | 4,300,496 |
| 2020-03-19 | 2020-03-17 | 23.975 | 184,689 | +360 | 0.01% | 4,427,874 |
| 2020-03-18 | 2020-03-16 | 23.483 | 184,329 | +110,907 | 0.00% | 4,328,643 |
| 2020-03-17 | 2020-03-13 | 23.947 | 73,422 | +733 | 0.00% | 1,758,270 |
| 2020-03-16 | 2020-03-12 | 24.876 | 72,689 | +732 | 0.00% | 1,808,201 |
| 2020-03-11 | 2020-03-09 | 25.695 | 71,957 | +17,945 | 0.00% | 1,848,938 |
| 2020-03-05 | 2020-03-03 | 27.170 | 54,012 | -366 | 0.00% | 1,467,483 |
| 2020-03-04 | 2020-03-02 | 26.897 | 54,378 | +732 | 0.00% | 1,462,578 |
| 2020-02-19 | 2020-02-17 | 28.562 | 53,646 | -732 | 0.00% | 1,532,247 |
| 2020-02-18 | 2020-02-14 | 28.508 | 54,378 | +732 | 0.00% | 1,550,185 |
| 2020-02-17 | 2020-02-13 | 28.125 | 53,646 | -8,789 | 0.00% | 1,508,809 |
| 2020-02-10 | 2020-02-06 | 27.743 | 62,435 | -366 | 0.00% | 1,732,134 |
| 2020-02-06 | 2020-02-04 | 27.142 | 62,801 | +8,423 | 0.00% | 1,704,561 |
| 2020-02-04 | 2020-01-31 | 26.787 | 54,378 | +366 | 0.00% | 1,456,639 |
| 2020-01-29 | 2020-01-22 | 29.327 | 54,012 | -2,930 | 0.00% | 1,583,996 |
| 2020-01-22 | 2020-01-20 | 30.255 | 56,942 | -22,339 | 0.00% | 1,722,789 |
| 2020-01-20 | 2020-01-16 | 30.091 | 79,281 | +7,324 | 0.00% | 2,385,670 |
| 2020-01-16 | 2020-01-14 | 30.037 | 71,957 | -1,465 | 0.00% | 2,161,352 |
| 2020-01-15 | 2020-01-13 | 29.873 | 73,422 | +14,649 | 0.00% | 2,193,326 |
| 2020-01-09 | 2020-01-07 | 28.835 | 58,773 | +732 | 0.00% | 1,694,734 |
| 2020-01-07 | 2020-01-03 | 29.272 | 58,041 | -2,929 | 0.00% | 1,698,984 |
| 2020-01-03 | 2019-12-31 | 29.163 | 60,970 | -1,831 | 0.00% | 1,778,063 |
| 2020-01-02 | 2019-12-27 | 28.726 | 62,801 | +366 | 0.00% | 1,804,023 |
| 2019-12-27 | 2019-12-20 | 28.671 | 62,435 | +14,649 | 0.00% | 1,790,099 |
| 2019-12-20 | 2019-12-18 | 28.344 | 47,786 | +1,098 | 0.00% | 1,354,434 |
| 2019-12-16 | 2019-12-12 | 28.453 | 46,688 | -366 | 0.00% | 1,328,412 |
| 2019-12-11 | 2019-12-09 | 27.961 | 47,054 | +732 | 0.00% | 1,315,698 |
| 2019-12-10 | 2019-12-06 | 27.852 | 46,322 | -366 | 0.00% | 1,290,171 |
| 2019-12-09 | 2019-12-05 | 27.415 | 46,688 | +366 | 0.00% | 1,279,967 |
| 2019-12-05 | 2019-12-03 | 27.852 | 46,322 | +367 | 0.00% | 1,290,171 |
| 2019-11-27 | 2019-11-25 | 28.781 | 45,955 | -367 | 0.00% | 1,322,614 |
| 2019-11-25 | 2019-11-21 | 28.235 | 46,322 | -366 | 0.00% | 1,307,879 |
| 2019-11-21 | 2019-11-19 | 28.426 | 46,688 | -901 | 0.00% | 1,327,137 |
| 2019-11-20 | 2019-11-18 | 27.898 | 47,589 | -379 | 0.00% | 1,327,651 |
| 2019-11-18 | 2019-11-14 | 27.424 | 47,968 | -758 | 0.00% | 1,315,457 |
| 2019-11-15 | 2019-11-13 | 27.582 | 48,726 | +1,517 | 0.00% | 1,343,953 |
| 2019-11-13 | 2019-11-11 | 29.059 | 47,209 | +4,550 | 0.00% | 1,371,823 |
| 2019-11-12 | 2019-11-08 | 30.324 | 42,659 | -1,517 | 0.00% | 1,293,600 |
| 2019-11-08 | 2019-11-06 | 30.641 | 44,176 | -758 | 0.00% | 1,353,581 |
| 2019-11-06 | 2019-11-04 | 29.850 | 44,934 | -379 | 0.00% | 1,341,261 |
| 2019-11-05 | 2019-11-01 | 29.586 | 45,313 | +1,896 | 0.00% | 1,340,625 |
| 2019-11-04 | 2019-10-31 | 29.639 | 43,417 | -13,273 | 0.00% | 1,286,820 |
| 2019-11-01 | 2019-10-30 | 29.217 | 56,690 | -3,793 | 0.00% | 1,656,296 |
| 2019-10-30 | 2019-10-28 | 29.269 | 60,483 | -12,514 | 0.00% | 1,770,304 |
| 2019-10-29 | 2019-10-25 | 29.480 | 72,997 | +5,688 | 0.00% | 2,151,981 |
| 2019-10-28 | 2019-10-24 | 29.322 | 67,309 | -2,655 | 0.00% | 1,973,647 |
| 2019-10-25 | 2019-10-23 | 28.848 | 69,964 | -4,930 | 0.00% | 2,018,290 |
| 2019-10-23 | 2019-10-21 | 28.848 | 74,894 | +3,793 | 0.00% | 2,160,509 |
| 2019-10-21 | 2019-10-17 | 29.480 | 71,101 | +20,478 | 0.00% | 2,096,086 |
| 2019-10-18 | 2019-10-16 | 28.373 | 50,623 | +11,377 | 0.00% | 1,436,322 |
| 2019-10-15 | 2019-10-11 | 27.318 | 39,246 | -3,792 | 0.00% | 1,072,128 |
| 2019-10-14 | 2019-10-10 | 26.474 | 43,038 | +3,792 | 0.00% | 1,139,403 |
| 2019-10-09 | 2019-10-04 | 27.424 | 39,246 | -3,792 | 0.00% | 1,076,268 |
| 2019-10-03 | 2019-09-30 | 26.844 | 43,038 | -1,896 | 0.00% | 1,155,291 |
| 2019-09-30 | 2019-09-26 | 26.896 | 44,934 | -379 | 0.00% | 1,208,556 |
| 2019-09-27 | 2019-09-25 | 26.369 | 45,313 | -72,434 | 0.00% | 1,194,853 |
| 2019-09-09 | 2019-09-05 | 27.160 | 117,747 | +1,896 | 0.00% | 3,198,002 |
| 2019-09-06 | 2019-09-04 | 27.951 | 115,851 | +72,434 | 0.00% | 3,238,152 |
| 2019-08-22 | 2019-08-20 | 27.107 | 43,417 | +1,896 | 0.00% | 1,176,914 |
| 2019-08-20 | 2019-08-16 | 27.476 | 41,521 | -23,892 | 0.00% | 1,140,846 |
| 2019-08-19 | 2019-08-15 | 25.842 | 65,413 | +22,754 | 0.00% | 1,690,370 |
| 2019-08-16 | 2019-08-14 | 23.969 | 42,659 | -3,792 | 0.00% | 1,022,507 |
| 2019-08-15 | 2019-08-13 | 24.312 | 46,451 | +4,172 | 0.00% | 1,129,322 |
| 2019-08-13 | 2019-08-09 | 25.499 | 42,279 | +1,137 | 0.00% | 1,078,060 |
| 2019-08-12 | 2019-08-08 | 25.499 | 41,142 | +380 | 0.00% | 1,049,068 |
| 2019-08-09 | 2019-08-07 | 25.393 | 40,762 | +379 | 0.00% | 1,035,079 |
| 2019-08-02 | 2019-07-31 | 29.269 | 40,383 | -759 | 0.00% | 1,181,988 |
| 2019-08-01 | 2019-07-30 | 29.322 | 41,142 | +2,655 | 0.00% | 1,206,374 |
| 2019-07-30 | 2019-07-26 | 30.799 | 38,487 | -379 | 0.00% | 1,185,355 |
| 2019-07-22 | 2019-07-18 | 32.539 | 38,866 | +379 | 0.00% | 1,264,668 |
| 2019-07-18 | 2019-07-16 | 32.856 | 38,487 | -1,896 | 0.00% | 1,264,514 |
| 2019-06-06 | 2019-06-04 | 30.852 | 40,383 | -2,276 | 0.00% | 1,245,880 |
| 2019-06-05 | 2019-06-03 | 30.641 | 42,659 | +1,897 | 0.00% | 1,307,099 |
| 2019-05-09 | 2019-05-07 | 34.174 | 40,762 | -3,793 | 0.00% | 1,393,003 |
| 2019-04-29 | 2019-04-25 | 34.543 | 44,555 | +5,689 | 0.00% | 1,539,074 |
| 2019-04-11 | 2019-04-09 | 35.862 | 38,866 | -2,655 | 0.00% | 1,393,800 |
| 2019-04-09 | 2019-04-04 | 36.284 | 41,521 | -758 | 0.00% | 1,506,530 |
| 2019-04-01 | 2019-03-28 | 33.647 | 42,279 | -11,377 | 0.00% | 1,422,548 |
| 2019-03-29 | 2019-03-27 | 32.908 | 53,656 | -37,924 | 0.00% | 1,765,731 |
| 2019-03-26 | 2019-03-22 | 32.381 | 91,580 | +11,377 | 0.00% | 2,965,450 |
| 2019-03-21 | 2019-03-19 | 33.805 | 80,203 | -30,339 | 0.00% | 2,711,254 |
| 2019-03-20 | 2019-03-18 | 33.752 | 110,542 | -9,481 | 0.00% | 3,731,032 |
| 2019-03-19 | 2019-03-15 | 33.225 | 120,023 | +37,924 | 0.00% | 3,987,738 |
| 2019-03-18 | 2019-03-14 | 32.964 | 82,099 | +40,500 | 0.00% | 2,706,311 |
| 2019-03-15 | 2019-03-13 | 32.755 | 41,599 | +4,602 | 0.00% | 1,362,590 |
| 2019-03-12 | 2019-03-08 | 32.390 | 36,997 | -15,338 | 0.00% | 1,198,342 |
| 2019-03-11 | 2019-03-07 | 32.651 | 52,335 | +15,338 | 0.00% | 1,708,792 |
| 2019-03-08 | 2019-03-06 | 32.703 | 36,997 | +383 | 0.00% | 1,209,920 |
| 2019-02-28 | 2019-02-26 | 33.642 | 36,614 | -32,593 | 0.00% | 1,231,770 |
| 2019-02-27 | 2019-02-25 | 34.216 | 69,207 | +767 | 0.00% | 2,367,972 |
| 2019-02-26 | 2019-02-22 | 34.737 | 68,440 | +23,007 | 0.00% | 2,377,426 |
| 2019-02-25 | 2019-02-21 | 34.529 | 45,433 | +9,586 | 0.00% | 1,568,744 |
| 2019-02-21 | 2019-02-19 | 33.538 | 35,847 | -3,835 | 0.00% | 1,202,227 |
| 2019-02-19 | 2019-02-15 | 32.651 | 39,682 | +767 | 0.00% | 1,295,659 |
| 2018-11-23 | 2018-11-21 | 26.861 | 38,915 | -767 | 0.00% | 1,045,315 |
| 2018-11-22 | 2018-11-20 | 26.811 | 39,682 | -1,309 | 0.00% | 1,063,914 |
| 2018-11-08 | 2018-11-06 | 26.205 | 40,991 | -3,962 | 0.00% | 1,074,173 |
| 2018-11-06 | 2018-11-02 | 26.104 | 44,953 | -3,961 | 0.00% | 1,173,458 |
| 2018-10-22 | 2018-10-18 | 25.221 | 48,914 | +793 | 0.00% | 1,233,636 |
| 2018-10-12 | 2018-10-10 | 25.852 | 48,121 | -7,922 | 0.00% | 1,244,007 |
| 2018-10-04 | 2018-10-02 | 26.306 | 56,043 | +7,922 | 0.00% | 1,474,271 |
| 2018-07-24 | 2018-07-20 | 27.013 | 48,121 | -509 | 0.00% | 1,299,891 |
| 2018-07-10 | 2018-07-06 | 27.871 | 48,630 | -3,961 | 0.00% | 1,355,382 |
| 2018-07-09 | 2018-07-05 | 27.871 | 52,591 | +3,961 | 0.00% | 1,465,780 |
| 2018-06-05 | 2018-06-01 | 30.446 | 48,630 | -1,980 | 0.00% | 1,480,607 |
| 2018-06-01 | 2018-05-30 | 29.790 | 50,610 | -1,189 | 0.00% | 1,507,671 |
| 2018-05-31 | 2018-05-29 | 30.244 | 51,799 | +214 | 0.00% | 1,566,630 |
| 2018-05-28 | 2018-05-24 | 30.143 | 51,585 | -31,689 | 0.00% | 1,554,949 |
| 2018-04-18 | 2018-04-16 | 28.679 | 83,274 | -1,980 | 0.00% | 2,388,230 |
| 2018-03-16 | 2018-03-14 | 30.445 | 85,254 | -993 | 0.00% | 2,595,577 |
| 2018-03-09 | 2018-03-07 | 29.148 | 86,247 | -20,036 | 0.00% | 2,513,889 |
| 2018-02-09 | 2018-02-07 | 28.898 | 106,283 | +20,036 | 0.00% | 3,071,366 |
| 2018-02-02 | 2018-01-31 | 31.593 | 86,247 | +12,878 | 0.00% | 2,724,815 |
| 2018-01-31 | 2018-01-29 | 31.743 | 73,369 | -4,008 | 0.00% | 2,328,944 |
| 2018-01-26 | 2018-01-24 | 31.144 | 77,377 | -4,007 | 0.00% | 2,409,826 |
| 2018-01-22 | 2018-01-18 | 31.044 | 81,384 | -12,021 | 0.00% | 2,526,496 |
| 2018-01-12 | 2018-01-10 | 30.994 | 93,405 | -802 | 0.00% | 2,895,016 |
| 2018-01-09 | 2018-01-05 | 30.944 | 94,207 | -401 | 0.00% | 2,915,172 |
| 2017-12-29 | 2017-12-27 | 28.648 | 94,608 | +34 | 0.00% | 2,710,373 |
| 2017-12-11 | 2017-12-07 | 27.501 | 94,574 | -1,202 | 0.00% | 2,600,834 |
| 2017-12-05 | 2017-12-01 | 28.000 | 95,776 | +30,855 | 0.00% | 2,681,691 |
| 2017-11-23 | 2017-11-21 | 28.277 | 64,921 | -3,946 | 0.00% | 1,835,767 |
| 2017-10-19 | 2017-10-17 | 30.266 | 68,867 | -15,669 | 0.00% | 2,084,297 |
| 2017-10-18 | 2017-10-16 | 30.023 | 84,536 | -8,247 | 0.00% | 2,538,027 |
| 2017-10-16 | 2017-10-12 | 29.587 | 92,783 | +1,237 | 0.00% | 2,745,125 |
| 2017-10-13 | 2017-10-11 | 28.907 | 91,546 | +49,482 | 0.00% | 2,646,363 |
| 2017-10-12 | 2017-10-10 | 29.198 | 42,064 | +13,195 | 0.00% | 1,228,205 |
| 2017-10-06 | 2017-10-03 | 27.743 | 28,869 | +2,062 | 0.00% | 800,925 |
| 2017-10-04 | 2017-09-29 | 27.210 | 26,807 | +825 | 0.00% | 729,415 |
| 2017-10-03 | 2017-09-28 | 27.161 | 25,982 | +7,422 | 0.00% | 705,707 |
| 2017-09-27 | 2017-09-25 | 27.016 | 18,560 | +4,948 | 0.00% | 501,415 |
| 2017-09-25 | 2017-09-21 | 26.773 | 13,612 | -2,886 | 0.00% | 364,439 |
| 2017-09-20 | 2017-09-18 | 27.792 | 16,498 | +4,123 | 0.00% | 458,511 |
| 2017-09-14 | 2017-09-12 | 27.404 | 12,375 | -2,061 | 0.00% | 339,123 |
| 2017-09-13 | 2017-09-11 | 27.549 | 14,436 | -7,835 | 0.00% | 397,703 |
| 2017-09-12 | 2017-09-08 | 27.210 | 22,271 | +5,773 | 0.00% | 605,991 |
| 2017-08-01 | 2017-07-28 | 25.561 | 16,498 | -12,783 | 0.00% | 421,702 |
| 2017-07-31 | 2017-07-27 | 25.415 | 29,281 | +12,371 | 0.00% | 744,185 |
| 2017-07-19 | 2017-07-17 | 24.833 | 16,910 | -20,618 | 0.00% | 419,931 |
| 2017-07-11 | 2017-07-07 | 24.033 | 37,528 | +20,618 | 0.00% | 901,909 |
| 2017-06-21 | 2017-06-19 | 25.173 | 16,910 | +2,061 | 0.00% | 425,672 |
| 2017-06-15 | 2017-06-13 | 25.803 | 14,849 | -8,247 | 0.00% | 383,153 |
| 2017-06-13 | 2017-06-09 | 25.949 | 23,096 | -4,948 | 0.00% | 599,314 |
| 2017-06-12 | 2017-06-08 | 25.852 | 28,044 | +13,195 | 0.00% | 724,988 |
| 2017-06-09 | 2017-06-07 | 26.143 | 14,849 | -32,988 | 0.00% | 388,195 |
| 2017-06-08 | 2017-06-06 | 26.143 | 47,837 | +30,927 | 0.00% | 1,250,595 |
| 2017-06-07 | 2017-06-05 | 24.348 | 16,910 | -3,712 | 0.00% | 411,729 |
| 2017-05-29 | 2017-05-25 | 23.499 | 20,622 | -3,711 | 0.00% | 484,606 |
| 2017-05-22 | 2017-05-18 | 23.548 | 24,333 | +2,062 | 0.00% | 572,992 |
| 2017-05-19 | 2017-05-17 | 23.887 | 22,271 | +34 | 0.00% | 531,998 |
| 2017-05-11 | 2017-05-09 | 23.475 | 22,237 | -41,235 | 0.00% | 522,018 |
| 2017-05-09 | 2017-05-05 | 22.917 | 63,472 | +41,235 | 0.00% | 1,454,614 |
| 2017-04-28 | 2017-04-26 | 23.596 | 22,237 | -2,062 | 0.00% | 524,714 |
| 2017-04-21 | 2017-04-19 | 23.305 | 24,299 | +2,062 | 0.00% | 566,299 |
| 2017-03-27 | 2017-03-23 | 24.057 | 22,237 | -2,062 | 0.00% | 534,961 |
| 2017-03-20 | 2017-03-16 | 24.106 | 24,299 | -2,062 | 0.00% | 585,745 |
| 2017-03-16 | 2017-03-14 | 23.766 | 26,361 | +2,062 | 0.00% | 626,501 |
| 2017-03-15 | 2017-03-13 | 24.154 | 24,299 | -2,062 | 0.00% | 586,924 |
| 2017-03-10 | 2017-03-08 | 24.124 | 26,361 | -350 | 0.00% | 635,939 |
| 2017-03-06 | 2017-03-02 | 24.316 | 26,711 | +4,178 | 0.00% | 649,497 |
| 2017-03-03 | 2017-03-01 | 24.411 | 22,533 | +3,760 | 0.00% | 550,063 |
| 2017-02-22 | 2017-02-20 | 22.425 | 18,773 | +1,124 | 0.00% | 420,985 |
| 2017-01-13 | 2017-01-11 | 21.396 | 17,649 | -83,985 | 0.00% | 377,616 |
| 2016-12-30 | 2016-12-28 | 19.529 | 101,634 | +49 | 0.00% | 1,984,826 |
| 2016-12-14 | 2016-12-12 | 20.726 | 101,585 | -4,179 | 0.00% | 2,105,429 |
| 2016-12-13 | 2016-12-09 | 21.013 | 105,764 | +83,986 | 0.00% | 2,222,417 |
| 2016-11-28 | 2016-11-24 | 20.367 | 21,778 | -14,207 | 0.00% | 443,548 |
| 2016-11-25 | 2016-11-23 | 20.582 | 35,985 | +5,850 | 0.00% | 740,650 |
| 2016-11-24 | 2016-11-22 | 20.513 | 30,135 | +7,571 | 0.00% | 618,156 |
| 2016-11-11 | 2016-11-09 | 20.374 | 22,564 | -6,926 | 0.00% | 459,726 |
| 2016-11-10 | 2016-11-08 | 20.536 | 29,490 | -95,238 | 0.00% | 605,606 |
| 2016-11-09 | 2016-11-07 | 20.490 | 124,728 | +93,506 | 0.00% | 2,555,651 |
| 2016-11-07 | 2016-11-03 | 22.500 | 31,222 | +8,658 | 0.00% | 702,479 |
| 2016-11-02 | 2016-10-31 | 22.338 | 22,564 | -10,822 | 0.00% | 504,030 |
| 2016-10-07 | 2016-10-05 | 23.331 | 33,386 | -2,597 | 0.00% | 778,932 |
| 2016-09-27 | 2016-09-23 | 23.886 | 35,983 | +1,731 | 0.00% | 859,472 |
| 2016-09-26 | 2016-09-22 | 23.839 | 34,252 | +9,091 | 0.00% | 816,544 |
| 2016-09-23 | 2016-09-21 | 23.793 | 25,161 | -4,329 | 0.00% | 598,658 |
| 2016-09-22 | 2016-09-20 | 23.701 | 29,490 | +4,329 | 0.00% | 698,934 |
| 2016-09-21 | 2016-09-19 | 23.608 | 25,161 | -12,987 | 0.00% | 594,009 |
| 2016-09-20 | 2016-09-15 | 23.146 | 38,148 | +8,658 | 0.00% | 882,985 |
| 2016-09-19 | 2016-09-14 | 22.962 | 29,490 | +4,329 | 0.00% | 677,135 |
| 2016-09-15 | 2016-09-13 | 22.938 | 25,161 | -2,597 | 0.00% | 577,153 |
| 2016-09-13 | 2016-09-09 | 23.886 | 27,758 | +2,597 | 0.00% | 663,014 |
| 2016-09-08 | 2016-09-06 | 23.239 | 25,161 | +2,165 | 0.00% | 584,709 |
| 2016-09-07 | 2016-09-05 | 23.193 | 22,996 | -2,165 | 0.00% | 533,335 |
| 2016-08-29 | 2016-08-25 | 22.361 | 25,161 | -34,632 | 0.00% | 562,623 |
| 2016-08-26 | 2016-08-24 | 22.523 | 59,793 | +32,468 | 0.00% | 1,346,694 |
| 2016-08-25 | 2016-08-23 | 22.869 | 27,325 | -25,974 | 0.00% | 624,898 |
| 2016-08-23 | 2016-08-19 | 22.546 | 53,299 | +17,316 | 0.00% | 1,201,663 |
| 2016-08-22 | 2016-08-18 | 22.153 | 35,983 | -4,329 | 0.00% | 797,131 |
| 2016-08-17 | 2016-08-15 | 21.437 | 40,312 | -4,329 | 0.00% | 864,164 |
| 2016-08-09 | 2016-08-05 | 21.067 | 44,641 | -4,329 | 0.00% | 940,465 |
| 2016-08-05 | 2016-08-03 | 20.374 | 48,970 | -2,165 | 0.00% | 997,729 |
| 2016-08-01 | 2016-07-28 | 20.952 | 51,135 | -2,164 | 0.00% | 1,071,370 |
| 2016-07-25 | 2016-07-21 | 20.490 | 53,299 | -4,329 | 0.00% | 1,092,086 |
| 2016-07-22 | 2016-07-20 | 20.143 | 57,628 | -433 | 0.00% | 1,160,818 |
| 2016-07-13 | 2016-07-11 | 18.457 | 58,061 | -8,658 | 0.00% | 1,071,631 |
| 2016-07-11 | 2016-07-07 | 18.272 | 66,719 | -4,329 | 0.00% | 1,219,102 |
| 2016-07-06 | 2016-07-04 | 18.457 | 71,048 | -866 | 0.00% | 1,311,332 |
| 2016-07-05 | 2016-06-30 | 18.134 | 71,914 | -17,316 | 0.00% | 1,304,058 |
| 2016-06-22 | 2016-06-20 | 17.002 | 89,230 | +2,165 | 0.00% | 1,517,060 |
| 2016-06-17 | 2016-06-15 | 17.002 | 87,065 | -17,316 | 0.00% | 1,480,251 |
| 2016-06-13 | 2016-06-08 | 17.371 | 104,381 | -4,329 | 0.00% | 1,813,232 |
| 2016-06-10 | 2016-06-07 | 17.394 | 108,710 | -1,299 | 0.00% | 1,890,943 |
| 2016-06-08 | 2016-06-06 | 17.302 | 110,009 | +1,299 | 0.00% | 1,903,373 |
| 2016-06-07 | 2016-06-03 | 17.256 | 108,710 | +4,329 | 0.00% | 1,875,876 |
| 2016-05-09 | 2016-05-05 | 17.186 | 104,381 | -20,347 | 0.00% | 1,793,942 |
| 2016-05-06 | 2016-05-04 | 17.464 | 124,728 | -10,822 | 0.00% | 2,178,210 |
| 2016-05-03 | 2016-04-28 | 18.203 | 135,550 | +866 | 0.00% | 2,467,401 |
| 2016-04-29 | 2016-04-27 | 18.064 | 134,684 | -17,316 | 0.00% | 2,432,970 |
| 2016-04-27 | 2016-04-25 | 18.134 | 152,000 | +8,658 | 0.00% | 2,756,305 |
| 2016-04-25 | 2016-04-21 | 18.365 | 143,342 | +866 | 0.00% | 2,632,416 |
| 2016-04-22 | 2016-04-20 | 18.272 | 142,476 | +3,463 | 0.00% | 2,603,348 |
| 2016-04-20 | 2016-04-18 | 18.064 | 139,013 | -4,329 | 0.00% | 2,511,170 |
| 2016-04-19 | 2016-04-15 | 17.995 | 143,342 | +4,329 | 0.00% | 2,579,437 |
| 2016-04-18 | 2016-04-14 | 18.018 | 139,013 | -21,645 | 0.00% | 2,504,748 |
| 2016-04-15 | 2016-04-13 | 17.810 | 160,658 | +4,329 | 0.00% | 2,861,348 |
| 2016-04-14 | 2016-04-12 | 17.487 | 156,329 | -47,619 | 0.00% | 2,733,691 |
| 2016-04-13 | 2016-04-11 | 17.233 | 203,948 | +12,987 | 0.01% | 3,514,570 |
| 2016-04-05 | 2016-03-31 | 17.071 | 190,961 | +12,987 | 0.00% | 3,259,891 |
| 2016-04-01 | 2016-03-30 | 17.279 | 177,974 | +2,164 | 0.00% | 3,075,191 |
| 2016-03-29 | 2016-03-23 | 17.441 | 175,810 | -8,658 | 0.00% | 3,066,228 |
| 2016-03-24 | 2016-03-22 | 17.695 | 184,468 | +4,329 | 0.00% | 3,264,102 |
| 2016-03-23 | 2016-03-21 | 17.579 | 180,139 | +21,645 | 0.00% | 3,166,696 |
| 2016-03-14 | 2016-03-10 | 16.493 | 158,494 | -60,605 | 0.00% | 2,614,117 |
| 2016-03-11 | 2016-03-09 | 16.335 | 219,099 | +9,234 | 0.01% | 3,578,909 |
| 2016-03-10 | 2016-03-08 | 16.289 | 209,865 | -4,408 | 0.01% | 3,418,552 |
| 2016-03-09 | 2016-03-07 | 16.357 | 214,273 | +39,670 | 0.01% | 3,504,939 |
| 2016-03-08 | 2016-03-04 | 16.199 | 174,603 | +13,224 | 0.00% | 2,828,314 |
| 2016-02-15 | 2016-02-11 | 13.748 | 161,379 | -1,764 | 0.00% | 2,218,694 |
| 2016-02-12 | 2016-02-05 | 13.703 | 163,143 | +1,764 | 0.00% | 2,235,544 |
| 2016-01-19 | 2016-01-15 | 15.200 | 161,379 | +9,256 | 0.00% | 2,453,012 |
| 2016-01-18 | 2016-01-14 | 15.518 | 152,123 | +8,816 | 0.00% | 2,360,635 |
| 2016-01-12 | 2016-01-08 | 16.289 | 143,307 | -8,816 | 0.00% | 2,334,370 |
| 2016-01-11 | 2016-01-07 | 16.130 | 152,123 | +9,256 | 0.00% | 2,453,817 |
| 2016-01-05 | 2015-12-31 | 17.378 | 142,867 | +8,816 | 0.00% | 2,482,781 |
| 2015-12-29 | 2015-12-24 | 17.265 | 134,051 | +54 | 0.00% | 2,314,368 |
| 2015-12-21 | 2015-12-17 | 17.242 | 133,997 | -39,670 | 0.00% | 2,310,396 |
| 2015-12-18 | 2015-12-16 | 17.219 | 173,667 | +39,670 | 0.00% | 2,990,452 |
| 2015-12-03 | 2015-12-01 | 17.560 | 133,997 | +4,408 | 0.00% | 2,352,956 |
| 2015-11-20 | 2015-11-18 | 17.663 | 129,589 | -4,903 | 0.00% | 2,288,920 |
| 2015-11-12 | 2015-11-10 | 17.269 | 134,492 | +9,149 | 0.00% | 2,322,601 |
| 2015-11-10 | 2015-11-06 | 17.772 | 125,343 | +9,149 | 0.00% | 2,227,623 |
| 2015-11-04 | 2015-11-02 | 17.794 | 116,194 | +9,149 | 0.00% | 2,067,565 |
| 2015-10-27 | 2015-10-23 | 18.406 | 107,045 | +4,575 | 0.00% | 1,970,288 |
| 2015-09-21 | 2015-09-17 | 16.963 | 102,470 | +32,022 | 0.00% | 1,738,239 |
| 2015-09-01 | 2015-08-28 | 17.051 | 70,448 | -9,149 | 0.00% | 1,201,197 |
| 2015-08-31 | 2015-08-27 | 17.160 | 79,597 | +9,149 | 0.00% | 1,365,896 |
| 2015-08-14 | 2015-08-12 | 19.455 | 70,448 | +4,574 | 0.00% | 1,370,597 |
| 2015-07-23 | 2015-07-21 | 20.920 | 65,874 | +9,150 | 0.00% | 1,378,088 |
| 2015-07-21 | 2015-07-17 | 21.051 | 56,724 | +1,372 | 0.00% | 1,194,110 |
| 2015-07-14 | 2015-07-10 | 20.942 | 55,352 | +4,574 | 0.00% | 1,159,178 |
| 2015-06-09 | 2015-06-05 | 22.953 | 50,778 | +32,022 | 0.00% | 1,165,510 |
| 2015-06-08 | 2015-06-04 | 22.866 | 18,756 | +2,745 | 0.00% | 428,867 |
| 2015-06-01 | 2015-05-28 | 22.691 | 16,011 | -1,372 | 0.00% | 363,301 |
| 2015-05-27 | 2015-05-22 | 23.215 | 17,383 | +2,287 | 0.00% | 403,553 |
| 2015-04-30 | 2015-04-28 | 21.488 | 15,096 | -14,181 | 0.00% | 324,389 |
| 2015-04-28 | 2015-04-24 | 20.986 | 29,277 | +3,202 | 0.00% | 614,397 |
| 2015-04-17 | 2015-04-15 | 21.335 | 26,075 | +1,372 | 0.00% | 556,321 |
| 2015-04-14 | 2015-04-10 | 20.986 | 24,703 | -13,723 | 0.00% | 518,408 |
| 2015-04-13 | 2015-04-09 | 20.745 | 38,426 | +13,723 | 0.00% | 797,155 |
| 2015-04-10 | 2015-04-08 | 20.330 | 24,703 | -13,723 | 0.00% | 502,208 |
| 2015-03-31 | 2015-03-27 | 19.477 | 38,426 | -5,490 | 0.00% | 748,435 |
| 2015-03-25 | 2015-03-23 | 19.281 | 43,916 | +10,979 | 0.00% | 846,725 |
| 2015-03-23 | 2015-03-19 | 19.259 | 32,937 | +10,064 | 0.00% | 634,324 |
| 2015-03-18 | 2015-03-16 | 19.083 | 22,873 | +8,960 | 0.00% | 436,491 |
| 2015-03-02 | 2015-02-26 | 20.032 | 13,913 | +9,275 | 0.00% | 278,705 |
| 2015-02-17 | 2015-02-13 | 19.881 | 4,638 | -4,637 | 0.00% | 92,208 |
| 2015-02-13 | 2015-02-11 | 19.859 | 9,275 | +4,637 | 0.00% | 184,197 |
| 2015-02-11 | 2015-02-09 | 19.967 | 4,638 | -4,637 | 0.00% | 92,608 |
| 2015-02-10 | 2015-02-06 | 20.140 | 9,275 | +3,246 | 0.00% | 186,797 |
| 2015-02-09 | 2015-02-05 | 20.183 | 6,029 | -7,420 | 0.00% | 121,683 |
| 2015-02-06 | 2015-02-04 | 20.161 | 13,449 | -5,101 | 0.00% | 271,150 |
| 2015-02-05 | 2015-02-03 | 20.183 | 18,550 | +13,912 | 0.00% | 374,394 |
| 2015-02-04 | 2015-02-02 | 20.054 | 4,638 | -9,275 | 0.00% | 93,008 |
| 2015-02-03 | 2015-01-30 | 19.967 | 13,913 | +9,275 | 0.00% | 277,805 |
| 2015-01-30 | 2015-01-28 | 19.773 | 4,638 | +4,638 | 0.00% | 91,708 |
| 2015-01-16 | 2015-01-14 | 19.859 | 0 | -9,275 | ||
| 2015-01-15 | 2015-01-13 | 19.795 | 9,275 | +4,637 | 0.00% | 183,597 |
| 2015-01-14 | 2015-01-12 | 19.730 | 4,638 | +4,638 | 0.00% | 91,508 |
| 2014-08-05 | 2014-08-01 | 20.238 | 0 | -4,309 | ||
| 2014-08-01 | 2014-07-30 | 20.259 | 4,309 | +4,309 | 0.00% | 87,296 |
| 2013-08-19 | 2013-08-15 | 21.829 | 0 | -530 | ||
| 2013-08-08 | 2013-08-06 | 21.225 | 530 | +530 | 0.00% | 11,249 |
| 2012-02-29 | 2012-02-27 | 19.130 | 0 | -552 | ||
| 2012-02-21 | 2012-02-17 | 18.478 | 552 | +552 | 0.00% | 10,200 |
| 2012-02-16 | 2012-02-14 | 17.481 | 0 | -1,104 | ||
| 2012-02-14 | 2012-02-10 | 16.612 | 1,104 | +552 | 0.00% | 18,339 |
| 2012-02-13 | 2012-02-09 | 16.775 | 552 | -552 | 0.00% | 9,260 |
| 2012-02-07 | 2012-02-03 | 15.688 | 1,104 | +552 | 0.00% | 17,319 |
| 2012-02-06 | 2012-02-02 | 15.905 | 552 | +552 | 0.00% | 8,780 |
| 2007-06-26 | 2007-06-22 | 29.043 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy