History of CCASS shareholding
Participant: MIGHTY BROKERAGE (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 6,000 | +0 | 0.00% | 48,480 |
| 2025-10-13 | 2025-10-09 | 8.260 | 6,000 | +0 | 0.00% | 49,560 |
| 2025-10-10 | 2025-10-08 | 8.570 | 6,000 | +0 | 0.00% | 51,420 |
| 2025-10-09 | 2025-10-06 | 8.260 | 6,000 | +0 | 0.00% | 49,560 |
| 2025-10-08 | 2025-10-03 | 8.210 | 6,000 | +0 | 0.00% | 49,260 |
| 2025-10-06 | 2025-10-02 | 8.070 | 6,000 | +0 | 0.00% | 48,420 |
| 2025-10-03 | 2025-09-30 | 7.820 | 6,000 | +0 | 0.00% | 46,920 |
| 2025-10-02 | 2025-09-29 | 7.850 | 6,000 | +0 | 0.00% | 47,100 |
| 2025-09-30 | 2025-09-26 | 7.840 | 6,000 | +0 | 0.00% | 47,040 |
| 2025-09-29 | 2025-09-25 | 7.830 | 6,000 | +0 | 0.00% | 46,980 |
| 2025-09-26 | 2025-09-24 | 7.850 | 6,000 | +0 | 0.00% | 47,100 |
| 2025-09-25 | 2025-09-23 | 8.050 | 6,000 | +0 | 0.00% | 48,300 |
| 2025-09-24 | 2025-09-22 | 8.360 | 6,000 | +0 | 0.00% | 50,160 |
| 2025-09-23 | 2025-09-19 | 8.300 | 6,000 | +0 | 0.00% | 49,800 |
| 2025-09-22 | 2025-09-18 | 7.950 | 6,000 | +0 | 0.00% | 47,700 |
| 2025-09-19 | 2025-09-17 | 8.250 | 6,000 | +0 | 0.00% | 49,500 |
| 2025-09-18 | 2025-09-16 | 8.210 | 6,000 | +0 | 0.00% | 49,260 |
| 2025-09-17 | 2025-09-15 | 8.230 | 6,000 | +0 | 0.00% | 49,380 |
| 2025-09-16 | 2025-09-12 | 8.570 | 6,000 | +0 | 0.00% | 51,420 |
| 2025-09-15 | 2025-09-11 | 8.390 | 6,000 | +0 | 0.00% | 50,340 |
| 2025-09-12 | 2025-09-10 | 8.390 | 6,000 | +0 | 0.00% | 50,340 |
| 2025-09-11 | 2025-09-09 | 8.340 | 6,000 | +0 | 0.00% | 50,040 |
| 2025-09-10 | 2025-09-08 | 8.500 | 6,000 | +0 | 0.00% | 51,000 |
| 2025-09-09 | 2025-09-05 | 7.240 | 6,000 | +0 | 0.00% | 43,440 |
| 2025-09-08 | 2025-09-04 | 6.800 | 6,000 | +0 | 0.00% | 40,800 |
| 2025-09-05 | 2025-09-03 | 6.860 | 6,000 | +0 | 0.00% | 41,160 |
| 2025-09-04 | 2025-09-02 | 6.870 | 6,000 | +0 | 0.00% | 41,220 |
| 2025-09-03 | 2025-09-01 | 7.070 | 6,000 | +0 | 0.00% | 42,420 |
| 2025-09-02 | 2025-08-29 | 6.620 | 6,000 | +0 | 0.00% | 39,720 |
| 2025-09-01 | 2025-08-28 | 6.500 | 6,000 | +0 | 0.00% | 39,000 |
| 2025-08-29 | 2025-08-27 | 6.500 | 6,000 | +0 | 0.00% | 39,000 |
| 2025-08-28 | 2025-08-26 | 6.690 | 6,000 | +0 | 0.00% | 40,140 |
| 2025-08-27 | 2025-08-25 | 6.800 | 6,000 | +0 | 0.00% | 40,800 |
| 2025-08-26 | 2025-08-22 | 6.470 | 6,000 | +0 | 0.00% | 38,820 |
| 2025-08-25 | 2025-08-21 | 6.440 | 6,000 | +0 | 0.00% | 38,640 |
| 2025-08-22 | 2025-08-20 | 6.320 | 6,000 | +0 | 0.00% | 37,920 |
| 2025-08-21 | 2025-08-19 | 6.210 | 6,000 | +0 | 0.00% | 37,260 |
| 2025-08-20 | 2025-08-18 | 6.380 | 6,000 | -10,000 | 0.00% | 38,280 |
| 2025-07-30 | 2025-07-28 | 6.340 | 16,000 | -1,000 | 0.00% | 101,440 |
| 2025-07-15 | 2025-07-11 | 5.550 | 17,000 | +5,000 | 0.00% | 94,350 |
| 2025-07-07 | 2025-07-03 | 5.730 | 12,000 | +5,000 | 0.00% | 68,760 |
| 2025-07-04 | 2025-07-02 | 6.260 | 7,000 | -1,000 | 0.00% | 43,820 |
| 2025-07-02 | 2025-06-27 | 5.710 | 8,000 | -1,000 | 0.00% | 45,680 |
| 2025-06-27 | 2025-06-25 | 5.750 | 9,000 | -5,000 | 0.00% | 51,750 |
| 2025-06-25 | 2025-06-23 | 5.230 | 14,000 | +4,000 | 0.00% | 73,220 |
| 2025-06-13 | 2025-06-11 | 5.140 | 10,000 | -1,000 | 0.00% | 51,400 |
| 2025-06-10 | 2025-06-06 | 4.650 | 11,000 | -20,000 | 0.00% | 51,150 |
| 2025-06-04 | 2025-06-02 | 4.480 | 31,000 | +21,000 | 0.00% | 138,880 |
| 2025-05-27 | 2025-05-23 | 4.720 | 10,000 | -30,000 | 0.00% | 47,200 |
| 2025-05-23 | 2025-05-21 | 4.510 | 40,000 | +30,000 | 0.00% | 180,400 |
| 2025-04-29 | 2025-04-25 | 4.800 | 10,000 | -1,000 | 0.00% | 48,000 |
| 2025-04-09 | 2025-04-07 | 4.260 | 11,000 | +1,000 | 0.00% | 46,860 |
| 2025-04-08 | 2025-04-03 | 4.930 | 10,000 | +1,000 | 0.00% | 49,300 |
| 2025-03-20 | 2025-03-18 | 5.900 | 9,000 | -1,000 | 0.00% | 53,100 |
| 2025-03-05 | 2025-03-03 | 5.360 | 10,000 | -2,000 | 0.00% | 53,600 |
| 2025-01-08 | 2025-01-06 | 4.930 | 12,000 | +1,000 | 0.00% | 59,160 |
| 2024-12-09 | 2024-12-05 | 6.370 | 11,000 | +1,000 | 0.00% | 70,070 |
| 2024-12-04 | 2024-12-02 | 6.610 | 10,000 | -5,000 | 0.00% | 66,100 |
| 2024-12-03 | 2024-11-29 | 6.430 | 15,000 | +5,000 | 0.00% | 96,450 |
| 2024-11-14 | 2024-11-12 | 7.660 | 10,000 | +1,000 | 0.00% | 76,600 |
| 2024-11-07 | 2024-11-05 | 8.150 | 9,000 | -10,000 | 0.00% | 73,350 |
| 2024-10-14 | 2024-10-09 | 8.520 | 19,000 | +1,000 | 0.00% | 161,880 |
| 2024-10-03 | 2024-09-30 | 9.650 | 18,000 | -1,000 | 0.00% | 173,700 |
| 2024-10-02 | 2024-09-27 | 9.960 | 19,000 | -1,000 | 0.00% | 189,240 |
| 2024-09-27 | 2024-09-25 | 8.190 | 20,000 | -1,000 | 0.00% | 163,800 |
| 2024-09-24 | 2024-09-20 | 7.710 | 21,000 | -1,000 | 0.00% | 161,910 |
| 2024-09-04 | 2024-09-02 | 6.830 | 22,000 | +1,000 | 0.00% | 150,260 |
| 2024-06-13 | 2024-06-11 | 8.060 | 21,000 | +1,000 | 0.00% | 169,260 |
| 2024-06-05 | 2024-06-03 | 8.450 | 20,000 | +1,000 | 0.00% | 169,000 |
| 2024-05-07 | 2024-05-03 | 9.020 | 19,000 | -1,000 | 0.00% | 171,380 |
| 2024-03-20 | 2024-03-18 | 9.517 | 20,000 | +435 | 0.00% | 190,342 |
| 2024-03-05 | 2024-03-01 | 9.405 | 19,565 | +978 | 0.00% | 184,002 |
| 2024-01-19 | 2024-01-17 | 10.263 | 18,587 | +1,957 | 0.00% | 190,765 |
| 2023-11-29 | 2023-11-27 | 12.615 | 16,630 | +978 | 0.00% | 209,780 |
| 2023-11-27 | 2023-11-23 | 13.616 | 15,652 | +1,957 | 0.00% | 213,123 |
| 2023-11-23 | 2023-11-21 | 18.227 | 13,695 | +1,636 | 0.00% | 249,616 |
| 2023-08-08 | 2023-08-04 | 20.734 | 12,059 | +861 | 0.00% | 250,037 |
| 2023-03-15 | 2023-03-13 | 26.152 | 11,198 | +237 | 0.00% | 292,849 |
| 2023-02-28 | 2023-02-24 | 24.551 | 10,961 | +843 | 0.00% | 269,101 |
| 2023-01-30 | 2023-01-26 | 29.058 | 10,118 | -843 | 0.00% | 294,006 |
| 2022-12-07 | 2022-12-05 | 23.898 | 10,961 | -843 | 0.00% | 261,951 |
| 2022-11-25 | 2022-11-23 | 24.819 | 11,804 | +843 | 0.00% | 292,967 |
| 2022-11-24 | 2022-11-22 | 25.025 | 10,961 | +852 | 0.00% | 274,300 |
| 2022-10-20 | 2022-10-18 | 26.234 | 10,109 | +778 | 0.00% | 265,198 |
| 2022-08-23 | 2022-08-19 | 34.078 | 9,331 | -23,329 | 0.00% | 317,985 |
| 2022-08-22 | 2022-08-18 | 34.207 | 32,660 | +23,329 | 0.00% | 1,117,197 |
| 2022-07-20 | 2022-07-18 | 34.143 | 9,331 | -1,556 | 0.00% | 318,585 |
| 2022-07-19 | 2022-07-15 | 33.435 | 10,887 | +1,556 | 0.00% | 364,010 |
| 2022-07-07 | 2022-07-05 | 35.557 | 9,331 | +777 | 0.00% | 331,784 |
| 2022-06-29 | 2022-06-27 | 36.586 | 8,554 | -777 | 0.00% | 312,956 |
| 2022-06-24 | 2022-06-22 | 35.814 | 9,331 | +777 | 0.00% | 334,184 |
| 2022-06-20 | 2022-06-16 | 36.136 | 8,554 | +7,776 | 0.00% | 309,106 |
| 2022-03-16 | 2022-03-14 | 39.402 | 778 | +15 | 0.00% | 30,655 |
| 2022-01-07 | 2022-01-05 | 39.795 | 763 | -1,525 | 0.00% | 30,364 |
| 2021-12-30 | 2021-12-28 | 39.795 | 2,288 | -1,525 | 0.00% | 91,051 |
| 2021-12-22 | 2021-12-20 | 38.681 | 3,813 | +762 | 0.00% | 147,489 |
| 2021-12-21 | 2021-12-17 | 39.467 | 3,051 | -1,525 | 0.00% | 120,415 |
| 2021-12-20 | 2021-12-16 | 39.598 | 4,576 | +1,525 | 0.00% | 181,202 |
| 2021-12-16 | 2021-12-14 | 40.057 | 3,051 | +1,526 | 0.00% | 122,215 |
| 2021-11-25 | 2021-11-23 | 47.495 | 1,525 | +66 | 0.00% | 72,430 |
| 2021-09-23 | 2021-09-20 | 41.670 | 1,459 | +1,459 | 0.00% | 60,796 |
| 2021-06-18 | 2021-06-16 | 55.651 | 0 | -730 | ||
| 2021-06-17 | 2021-06-15 | 56.474 | 730 | +730 | 0.00% | 41,226 |
| 2021-05-28 | 2021-05-26 | 57.981 | 0 | -1,459 | ||
| 2021-05-21 | 2021-05-18 | 56.405 | 1,459 | +1,459 | 0.00% | 82,295 |
| 2021-03-05 | 2021-03-03 | 53.236 | 0 | -1,439 | ||
| 2021-03-04 | 2021-03-02 | 52.333 | 1,439 | +1,439 | 0.00% | 75,307 |
| 2021-02-26 | 2021-02-24 | 55.321 | 0 | -2,158 | ||
| 2021-02-25 | 2021-02-23 | 56.572 | 2,158 | -2,159 | 0.00% | 122,083 |
| 2021-02-24 | 2021-02-22 | 53.792 | 4,317 | -719 | 0.00% | 232,222 |
| 2021-02-23 | 2021-02-19 | 51.568 | 5,036 | +719 | 0.00% | 259,698 |
| 2021-02-18 | 2021-02-16 | 51.707 | 4,317 | -1,438 | 0.00% | 223,221 |
| 2021-02-17 | 2021-02-11 | 49.344 | 5,755 | -720 | 0.00% | 283,977 |
| 2021-02-10 | 2021-02-08 | 48.510 | 6,475 | +720 | 0.00% | 314,105 |
| 2021-01-25 | 2021-01-21 | 52.124 | 5,755 | +2,158 | 0.00% | 299,976 |
| 2021-01-22 | 2021-01-20 | 51.707 | 3,597 | +2,158 | 0.00% | 185,992 |
| 2021-01-05 | 2020-12-31 | 50.178 | 1,439 | +1,439 | 0.00% | 72,207 |
| 2020-08-19 | 2020-08-17 | 58.526 | 0 | -694 | ||
| 2020-08-07 | 2020-08-05 | 56.363 | 694 | -693 | 0.00% | 39,116 |
| 2020-07-17 | 2020-07-15 | 56.291 | 1,387 | +1,387 | 0.00% | 78,076 |
| 2020-02-18 | 2020-02-14 | 28.508 | 0 | -732 | ||
| 2019-11-21 | 2019-11-19 | 28.426 | 732 | -26 | 0.00% | 20,808 |
| 2019-08-29 | 2019-08-27 | 26.000 | 758 | -3,793 | 0.00% | 19,708 |
| 2019-08-19 | 2019-08-15 | 25.842 | 4,551 | -1,896 | 0.00% | 117,605 |
| 2019-08-16 | 2019-08-14 | 23.969 | 6,447 | +1,896 | 0.00% | 154,530 |
| 2019-08-08 | 2019-08-06 | 26.105 | 4,551 | +3,793 | 0.00% | 118,805 |
| 2019-08-07 | 2019-08-05 | 27.318 | 758 | +758 | 0.00% | 20,707 |
| 2019-06-10 | 2019-06-05 | 31.010 | 0 | -2,275 | ||
| 2019-06-04 | 2019-05-31 | 30.482 | 2,275 | +2,275 | 0.00% | 69,348 |
| 2018-09-17 | 2018-09-13 | 25.170 | 0 | -3,961 | ||
| 2018-09-12 | 2018-09-10 | 24.867 | 3,961 | +3,961 | 0.00% | 98,498 |
| 2018-06-21 | 2018-06-19 | 28.730 | 0 | -3,169 | ||
| 2018-06-20 | 2018-06-15 | 29.538 | 3,169 | +3,169 | 0.00% | 93,604 |
| 2018-06-05 | 2018-06-01 | 30.446 | 0 | -396 | ||
| 2018-03-20 | 2018-03-16 | 29.992 | 396 | +396 | 0.00% | 11,877 |
| 2018-03-14 | 2018-03-12 | 30.246 | 0 | -2,404 | ||
| 2018-03-07 | 2018-03-05 | 28.898 | 2,404 | +2,404 | 0.00% | 69,471 |
| 2018-03-01 | 2018-02-27 | 29.647 | 0 | -6,412 | ||
| 2018-02-21 | 2018-02-15 | 28.998 | 6,412 | +3,206 | 0.00% | 185,934 |
| 2018-02-07 | 2018-02-05 | 30.046 | 3,206 | +3,206 | 0.00% | 96,327 |
| 2018-01-11 | 2018-01-09 | 31.194 | 0 | -1,603 | ||
| 2018-01-10 | 2018-01-08 | 30.745 | 1,603 | -2,404 | 0.00% | 49,284 |
| 2018-01-09 | 2018-01-05 | 30.944 | 4,007 | -5,610 | 0.00% | 123,994 |
| 2018-01-04 | 2018-01-02 | 29.597 | 9,617 | +3,205 | 0.00% | 284,632 |
| 2017-11-23 | 2017-11-21 | 28.277 | 6,412 | -186 | 0.00% | 181,312 |
| 2017-10-23 | 2017-10-19 | 28.762 | 6,598 | +4,949 | 0.00% | 189,771 |
| 2017-09-26 | 2017-09-22 | 27.210 | 1,649 | -2,475 | 0.00% | 44,869 |
| 2017-09-25 | 2017-09-21 | 26.773 | 4,124 | -824 | 0.00% | 110,413 |
| 2017-09-22 | 2017-09-20 | 27.743 | 4,948 | +3,299 | 0.00% | 137,274 |
| 2017-09-20 | 2017-09-18 | 27.792 | 1,649 | -413 | 0.00% | 45,829 |
| 2017-09-13 | 2017-09-11 | 27.549 | 2,062 | +413 | 0.00% | 56,807 |
| 2017-07-31 | 2017-07-27 | 25.415 | 1,649 | -4,124 | 0.00% | 41,910 |
| 2017-06-23 | 2017-06-21 | 24.833 | 5,773 | +4,124 | 0.00% | 143,362 |
| 2017-06-08 | 2017-06-06 | 26.143 | 1,649 | -4,124 | 0.00% | 43,110 |
| 2017-06-07 | 2017-06-05 | 24.348 | 5,773 | -4,123 | 0.00% | 140,562 |
| 2017-06-06 | 2017-06-02 | 24.227 | 9,896 | -4,124 | 0.00% | 239,750 |
| 2017-05-22 | 2017-05-18 | 23.548 | 14,020 | +4,124 | 0.00% | 330,142 |
| 2017-05-19 | 2017-05-17 | 23.887 | 9,896 | -4,124 | 0.00% | 236,390 |
| 2017-04-26 | 2017-04-24 | 23.184 | 14,020 | +4,124 | 0.00% | 325,042 |
| 2017-03-16 | 2017-03-14 | 23.766 | 9,896 | +4,123 | 0.00% | 235,190 |
| 2017-03-13 | 2017-03-09 | 23.693 | 5,773 | +4,124 | 0.00% | 136,782 |
| 2017-03-10 | 2017-03-08 | 24.124 | 1,649 | -22 | 0.00% | 39,781 |
| 2017-02-24 | 2017-02-22 | 23.406 | 1,671 | -10,864 | 0.00% | 39,112 |
| 2016-11-29 | 2016-11-25 | 20.486 | 12,535 | -836 | 0.00% | 256,798 |
| 2016-11-25 | 2016-11-23 | 20.582 | 13,371 | +418 | 0.00% | 275,205 |
| 2016-11-24 | 2016-11-22 | 20.513 | 12,953 | -467 | 0.00% | 265,704 |
| 2016-11-16 | 2016-11-14 | 20.166 | 13,420 | +433 | 0.00% | 270,633 |
| 2016-11-09 | 2016-11-07 | 20.490 | 12,987 | +2,597 | 0.00% | 266,101 |
| 2016-10-27 | 2016-10-25 | 22.754 | 10,390 | +4,329 | 0.00% | 236,410 |
| 2016-10-07 | 2016-10-05 | 23.331 | 6,061 | +4,329 | 0.00% | 141,410 |
| 2016-09-29 | 2016-09-27 | 23.608 | 1,732 | -6,926 | 0.00% | 40,890 |
| 2016-09-20 | 2016-09-15 | 23.146 | 8,658 | -3,030 | 0.00% | 200,401 |
| 2016-09-19 | 2016-09-14 | 22.962 | 11,688 | -3,031 | 0.00% | 268,374 |
| 2016-09-13 | 2016-09-09 | 23.886 | 14,719 | -2,597 | 0.00% | 351,571 |
| 2016-09-12 | 2016-09-08 | 23.562 | 17,316 | -8,658 | 0.00% | 408,001 |
| 2016-09-08 | 2016-09-06 | 23.239 | 25,974 | -4,329 | 0.00% | 603,602 |
| 2016-09-07 | 2016-09-05 | 23.193 | 30,303 | +6,926 | 0.00% | 702,803 |
| 2016-08-18 | 2016-08-16 | 21.437 | 23,377 | +4,329 | 0.00% | 501,130 |
| 2016-08-01 | 2016-07-28 | 20.952 | 19,048 | -1,731 | 0.00% | 399,090 |
| 2016-03-11 | 2016-03-09 | 16.335 | 20,779 | -378 | 0.00% | 339,418 |
| 2015-11-26 | 2015-11-24 | 17.809 | 21,157 | -441 | 0.00% | 376,792 |
| 2015-11-20 | 2015-11-18 | 17.663 | 21,598 | -817 | 0.00% | 381,484 |
| 2015-11-09 | 2015-11-05 | 17.969 | 22,415 | +4,117 | 0.00% | 402,774 |
| 2015-11-05 | 2015-11-03 | 17.903 | 18,298 | -2,287 | 0.00% | 327,596 |
| 2015-10-30 | 2015-10-28 | 18.515 | 20,585 | -1,373 | 0.00% | 381,141 |
| 2015-10-08 | 2015-10-06 | 16.898 | 21,958 | +458 | 0.00% | 371,042 |
| 2015-09-30 | 2015-09-25 | 17.116 | 21,500 | +3,202 | 0.00% | 368,003 |
| 2015-06-10 | 2015-06-08 | 22.691 | 18,298 | +5,489 | 0.00% | 415,195 |
| 2015-06-02 | 2015-05-29 | 22.603 | 12,809 | +4,575 | 0.00% | 289,526 |
| 2015-05-29 | 2015-05-27 | 23.172 | 8,234 | +4,574 | 0.00% | 190,795 |
| 2015-05-28 | 2015-05-26 | 23.347 | 3,660 | -7,319 | 0.00% | 85,448 |
| 2015-05-20 | 2015-05-18 | 22.997 | 10,979 | +3,660 | 0.00% | 252,482 |
| 2015-05-14 | 2015-05-12 | 23.259 | 7,319 | +3,659 | 0.00% | 170,233 |
| 2015-05-04 | 2015-04-29 | 22.035 | 3,660 | -4,574 | 0.00% | 80,648 |
| 2015-04-21 | 2015-04-17 | 21.117 | 8,234 | +4,574 | 0.00% | 173,876 |
| 2015-04-16 | 2015-04-14 | 21.357 | 3,660 | -9,149 | 0.00% | 78,168 |
| 2015-04-15 | 2015-04-13 | 21.139 | 12,809 | -5,032 | 0.00% | 270,765 |
| 2015-03-18 | 2015-03-16 | 19.083 | 17,841 | -246 | 0.00% | 340,464 |
| 2015-03-03 | 2015-02-27 | 19.730 | 18,087 | -8,811 | 0.00% | 356,859 |
| 2015-02-10 | 2015-02-06 | 20.140 | 26,898 | -4,638 | 0.00% | 541,721 |
| 2014-12-15 | 2014-12-11 | 19.148 | 31,536 | +9,276 | 0.00% | 603,849 |
| 2014-11-21 | 2014-11-19 | 19.841 | 22,260 | -722 | 0.00% | 441,668 |
| 2014-11-12 | 2014-11-10 | 19.862 | 22,982 | +9,576 | 0.00% | 456,473 |
| 2014-11-07 | 2014-11-05 | 19.946 | 13,406 | +4,788 | 0.00% | 267,393 |
| 2014-11-06 | 2014-11-04 | 20.217 | 8,618 | +4,788 | 0.00% | 174,232 |
| 2014-07-14 | 2014-07-10 | 18.881 | 3,830 | -4,788 | 0.00% | 72,313 |
| 2014-07-11 | 2014-07-09 | 18.672 | 8,618 | +4,788 | 0.00% | 160,913 |
| 2014-06-30 | 2014-06-26 | 18.609 | 3,830 | -4,788 | 0.00% | 71,273 |
| 2014-06-25 | 2014-06-23 | 18.442 | 8,618 | +4,788 | 0.00% | 158,933 |
| 2014-06-23 | 2014-06-19 | 19.006 | 3,830 | -1,916 | 0.00% | 72,793 |
| 2014-06-20 | 2014-06-18 | 18.734 | 5,746 | -2,872 | 0.00% | 107,648 |
| 2014-06-19 | 2014-06-17 | 18.379 | 8,618 | +4,309 | 0.00% | 158,393 |
| 2014-05-22 | 2014-05-20 | 18.024 | 4,309 | -479 | 0.00% | 77,667 |
| 2014-05-16 | 2014-05-14 | 17.962 | 4,788 | -479 | 0.00% | 86,000 |
| 2014-05-15 | 2014-05-13 | 17.335 | 5,267 | -479 | 0.00% | 91,304 |
| 2014-04-29 | 2014-04-25 | 16.625 | 5,746 | +1,437 | 0.00% | 95,527 |
| 2014-04-09 | 2014-04-07 | 16.708 | 4,309 | +479 | 0.00% | 71,997 |
| 2014-04-04 | 2014-04-02 | 17.126 | 3,830 | -479 | 0.00% | 65,593 |
| 2014-04-02 | 2014-03-31 | 16.291 | 4,309 | -479 | 0.00% | 70,197 |
| 2014-03-26 | 2014-03-24 | 15.886 | 4,788 | -298 | 0.00% | 76,062 |
| 2014-03-24 | 2014-03-20 | 15.316 | 5,086 | -1,526 | 0.00% | 77,896 |
| 2014-03-20 | 2014-03-18 | 15.670 | 6,612 | -5,086 | 0.00% | 103,608 |
| 2014-03-19 | 2014-03-17 | 15.355 | 11,698 | +6,612 | 0.00% | 179,624 |
| 2014-03-14 | 2014-03-12 | 18.914 | 5,086 | -64 | 0.00% | 96,195 |
| 2014-02-24 | 2014-02-20 | 18.894 | 5,150 | -2,060 | 0.00% | 97,306 |
| 2014-02-04 | 2014-01-28 | 19.108 | 7,210 | +1,030 | 0.00% | 137,768 |
| 2014-01-24 | 2014-01-22 | 20.195 | 6,180 | -515 | 0.00% | 124,807 |
| 2014-01-22 | 2014-01-20 | 19.768 | 6,695 | -2,574 | 0.00% | 132,348 |
| 2014-01-17 | 2014-01-15 | 19.923 | 9,269 | -515 | 0.00% | 184,671 |
| 2013-12-30 | 2013-12-24 | 19.030 | 9,784 | +515 | 0.00% | 186,192 |
| 2013-12-20 | 2013-12-18 | 19.360 | 9,269 | -441 | 0.00% | 179,451 |
| 2013-12-18 | 2013-12-16 | 19.147 | 9,710 | +1,545 | 0.00% | 185,915 |
| 2013-12-06 | 2013-12-04 | 19.807 | 8,165 | +515 | 0.00% | 161,724 |
| 2013-11-21 | 2013-11-19 | 20.432 | 7,650 | -217 | 0.00% | 156,302 |
| 2013-10-17 | 2013-10-15 | 20.923 | 7,867 | +1,589 | 0.00% | 164,598 |
| 2013-10-11 | 2013-10-09 | 21.376 | 6,278 | +529 | 0.00% | 134,197 |
| 2013-10-10 | 2013-10-08 | 21.640 | 5,749 | +1,589 | 0.00% | 124,409 |
| 2013-10-08 | 2013-10-04 | 22.207 | 4,160 | +3,707 | 0.00% | 92,379 |
| 2013-10-02 | 2013-09-27 | 22.358 | 453 | -4,766 | 0.00% | 10,128 |
| 2013-09-30 | 2013-09-26 | 22.433 | 5,219 | +4,766 | 0.00% | 117,079 |
| 2013-09-17 | 2013-09-13 | 21.904 | 453 | -10,591 | 0.00% | 9,923 |
| 2013-09-10 | 2013-09-06 | 22.018 | 11,044 | -5,296 | 0.00% | 243,164 |
| 2013-09-09 | 2013-09-05 | 21.867 | 16,340 | -530 | 0.00% | 357,302 |
| 2013-09-04 | 2013-09-02 | 21.187 | 16,870 | -3,707 | 0.00% | 357,423 |
| 2013-09-03 | 2013-08-30 | 20.545 | 20,577 | +2,648 | 0.00% | 422,752 |
| 2013-09-02 | 2013-08-29 | 20.394 | 17,929 | +1,059 | 0.00% | 365,641 |
| 2013-08-16 | 2013-08-13 | 21.942 | 16,870 | -5,295 | 0.00% | 370,165 |
| 2013-08-09 | 2013-08-07 | 20.771 | 22,165 | +5,295 | 0.00% | 460,400 |
| 2013-07-31 | 2013-07-29 | 21.791 | 16,870 | +530 | 0.00% | 367,617 |
| 2013-07-30 | 2013-07-26 | 22.207 | 16,340 | -530 | 0.00% | 362,856 |
| 2013-07-09 | 2013-07-05 | 20.129 | 16,870 | -529 | 0.00% | 339,584 |
| 2013-07-05 | 2013-07-03 | 19.450 | 17,399 | +529 | 0.00% | 338,405 |
| 2013-06-13 | 2013-06-10 | 21.753 | 16,870 | +530 | 0.00% | 366,980 |
| 2013-05-27 | 2013-05-23 | 25.001 | 16,340 | +5,296 | 0.00% | 408,521 |
| 2013-05-22 | 2013-05-20 | 25.794 | 11,044 | +107 | 0.00% | 284,873 |
| 2013-04-16 | 2013-04-12 | 24.322 | 10,937 | -10,591 | 0.00% | 266,004 |
| 2013-04-15 | 2013-04-11 | 24.057 | 21,528 | +10,591 | 0.00% | 517,902 |
| 2013-03-15 | 2013-03-13 | 26.246 | 10,937 | -95 | 0.00% | 287,049 |
| 2013-03-14 | 2013-03-12 | 26.433 | 11,032 | -5,342 | 0.00% | 291,607 |
| 2013-03-12 | 2013-03-08 | 26.171 | 16,374 | +5,342 | 0.00% | 428,520 |
| 2013-01-04 | 2013-01-02 | 23.250 | 11,032 | -534 | 0.00% | 256,499 |
| 2013-01-03 | 2012-12-31 | 22.502 | 11,566 | +534 | 0.00% | 260,254 |
| 2013-01-02 | 2012-12-27 | 22.689 | 11,032 | -285 | 0.00% | 250,303 |
| 2012-12-28 | 2012-12-24 | 22.726 | 11,317 | +534 | 0.00% | 257,193 |
| 2012-12-10 | 2012-12-06 | 23.213 | 10,783 | -534 | 0.00% | 250,305 |
| 2012-11-27 | 2012-11-23 | 23.176 | 11,317 | -534 | 0.00% | 262,277 |
| 2012-11-23 | 2012-11-21 | 22.438 | 11,851 | -271 | 0.00% | 265,908 |
| 2012-11-16 | 2012-11-14 | 21.706 | 12,122 | -2,732 | 0.00% | 263,115 |
| 2012-11-15 | 2012-11-13 | 21.559 | 14,854 | +546 | 0.00% | 320,239 |
| 2012-11-12 | 2012-11-08 | 22.584 | 14,308 | -5,464 | 0.00% | 323,132 |
| 2012-11-02 | 2012-10-31 | 21.925 | 19,772 | -6,556 | 0.00% | 433,504 |
| 2012-11-01 | 2012-10-30 | 21.486 | 26,328 | +6,556 | 0.00% | 565,682 |
| 2012-10-30 | 2012-10-26 | 23.609 | 19,772 | +547 | 0.00% | 466,795 |
| 2012-10-04 | 2012-09-28 | 21.998 | 19,225 | +13,761 | 0.00% | 422,919 |
| 2012-09-12 | 2012-09-10 | 18.118 | 5,464 | -14,753 | 0.00% | 98,999 |
| 2012-09-10 | 2012-09-06 | 17.368 | 20,217 | +5,464 | 0.00% | 351,131 |
| 2012-09-05 | 2012-09-03 | 17.862 | 14,753 | -15,299 | 0.00% | 263,522 |
| 2012-09-04 | 2012-08-31 | 17.643 | 30,052 | +10,928 | 0.00% | 530,196 |
| 2012-09-03 | 2012-08-30 | 17.533 | 19,124 | +5,464 | 0.00% | 335,298 |
| 2012-08-30 | 2012-08-28 | 18.210 | 13,660 | +4,918 | 0.00% | 248,748 |
| 2012-08-28 | 2012-08-24 | 18.521 | 8,742 | +546 | 0.00% | 161,911 |
| 2012-08-27 | 2012-08-23 | 18.668 | 8,196 | -10,928 | 0.00% | 152,999 |
| 2012-08-24 | 2012-08-22 | 18.173 | 19,124 | +5,464 | 0.00% | 347,547 |
| 2012-08-22 | 2012-08-20 | 18.631 | 13,660 | +5,464 | 0.00% | 254,498 |
| 2012-08-21 | 2012-08-17 | 18.851 | 8,196 | -6,011 | 0.00% | 154,499 |
| 2012-08-20 | 2012-08-16 | 18.631 | 14,207 | +6,011 | 0.00% | 264,689 |
| 2012-06-18 | 2012-06-14 | 16.398 | 8,196 | -4,918 | 0.00% | 134,399 |
| 2012-05-21 | 2012-05-17 | 15.922 | 13,114 | +4,918 | 0.00% | 208,805 |
| 2012-05-17 | 2012-05-15 | 17.002 | 8,196 | -546 | 0.00% | 139,349 |
| 2012-05-07 | 2012-05-03 | 17.990 | 8,742 | +546 | 0.00% | 157,272 |
| 2012-04-20 | 2012-04-18 | 16.911 | 8,196 | -546 | 0.00% | 138,599 |
| 2012-04-17 | 2012-04-13 | 17.130 | 8,742 | -1,640 | 0.00% | 149,752 |
| 2012-04-10 | 2012-04-03 | 16.929 | 10,382 | -546 | 0.00% | 175,755 |
| 2012-04-05 | 2012-04-02 | 16.435 | 10,928 | +546 | 0.00% | 179,599 |
| 2012-03-19 | 2012-03-15 | 17.807 | 10,382 | +547 | 0.00% | 184,876 |
| 2012-03-16 | 2012-03-14 | 17.952 | 9,835 | -101 | 0.00% | 176,560 |
| 2012-03-15 | 2012-03-13 | 17.916 | 9,936 | -552 | 0.00% | 178,014 |
| 2012-03-09 | 2012-03-07 | 17.155 | 10,488 | +552 | 0.00% | 179,924 |
| 2012-03-05 | 2012-03-01 | 18.097 | 9,936 | +1,104 | 0.00% | 179,814 |
| 2012-02-08 | 2012-02-06 | 15.905 | 8,832 | +8,280 | 0.00% | 140,475 |
| 2012-02-02 | 2012-01-31 | 15.398 | 552 | -552 | 0.00% | 8,500 |
| 2012-02-01 | 2012-01-30 | 15.054 | 1,104 | +552 | 0.00% | 16,619 |
| 2012-01-30 | 2012-01-26 | 15.470 | 552 | +552 | 0.00% | 8,540 |
| 2007-06-26 | 2007-06-22 | 29.043 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy