History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.080 0 +0
2025-10-13 2025-10-09 8.260 0 +0
2025-10-10 2025-10-08 8.570 0 +0
2025-10-09 2025-10-06 8.260 0 +0
2025-10-08 2025-10-03 8.210 0 +0
2025-10-06 2025-10-02 8.070 0 +0
2025-10-03 2025-09-30 7.820 0 +0
2025-10-02 2025-09-29 7.850 0 +0
2025-09-30 2025-09-26 7.840 0 +0
2025-09-29 2025-09-25 7.830 0 +0
2025-09-26 2025-09-24 7.850 0 +0
2025-09-25 2025-09-23 8.050 0 +0
2025-09-24 2025-09-22 8.360 0 +0
2025-09-23 2025-09-19 8.300 0 +0
2025-09-22 2025-09-18 7.950 0 +0
2025-09-19 2025-09-17 8.250 0 +0
2025-09-18 2025-09-16 8.210 0 +0
2025-09-17 2025-09-15 8.230 0 +0
2025-09-16 2025-09-12 8.570 0 +0
2025-09-15 2025-09-11 8.390 0 +0
2025-09-12 2025-09-10 8.390 0 +0
2025-09-11 2025-09-09 8.340 0 +0
2025-09-10 2025-09-08 8.500 0 +0
2025-09-09 2025-09-05 7.240 0 +0
2025-09-08 2025-09-04 6.800 0 +0
2025-09-05 2025-09-03 6.860 0 +0
2025-09-04 2025-09-02 6.870 0 +0
2025-09-03 2025-09-01 7.070 0 +0
2025-09-02 2025-08-29 6.620 0 +0
2025-09-01 2025-08-28 6.500 0 +0
2025-08-29 2025-08-27 6.500 0 +0
2025-08-28 2025-08-26 6.690 0 +0
2025-08-27 2025-08-25 6.800 0 +0
2025-08-26 2025-08-22 6.470 0 +0
2025-08-25 2025-08-21 6.440 0 +0
2025-08-22 2025-08-20 6.320 0 +0
2025-08-21 2025-08-19 6.210 0 +0
2025-08-20 2025-08-18 6.380 0 +0
2025-08-19 2025-08-15 6.530 0 +0
2025-08-18 2025-08-14 6.700 0 +0
2025-08-15 2025-08-13 6.590 0 +0
2025-08-14 2025-08-12 6.470 0 +0
2025-08-13 2025-08-11 6.930 0 +0
2025-08-12 2025-08-08 7.090 0 +0
2025-08-11 2025-08-07 7.140 0 +0
2025-08-08 2025-08-06 6.480 0 +0
2025-08-07 2025-08-05 6.470 0 +0
2025-08-06 2025-08-04 6.560 0 +0
2025-08-05 2025-08-01 6.510 0 +0
2025-08-04 2025-07-31 6.440 0 +0
2025-08-01 2025-07-30 6.500 0 +0
2025-07-31 2025-07-29 6.540 0 +0
2025-07-30 2025-07-28 6.340 0 +0
2025-07-29 2025-07-25 5.980 0 +0
2025-07-28 2025-07-24 6.090 0 +0
2025-07-25 2025-07-23 5.770 0 +0
2025-07-24 2025-07-22 5.760 0 +0
2025-07-23 2025-07-21 5.630 0 +0
2025-07-22 2025-07-18 5.560 0 +0
2025-07-21 2025-07-17 5.510 0 +0
2025-07-18 2025-07-16 5.420 0 +0
2025-07-17 2025-07-15 5.550 0 +0
2025-07-16 2025-07-14 5.600 0 +0
2025-07-15 2025-07-11 5.550 0 +0
2025-07-14 2025-07-10 5.690 0 +0
2025-07-11 2025-07-09 5.470 0 +0
2025-07-10 2025-07-08 5.550 0 +0
2025-07-09 2025-07-07 5.570 0 +0
2025-07-08 2025-07-04 5.500 0 +0
2025-07-07 2025-07-03 5.730 0 +0
2025-07-04 2025-07-02 6.260 0 +0
2025-07-03 2025-06-30 5.700 0 +0
2025-07-02 2025-06-27 5.710 0 +0
2025-06-30 2025-06-26 5.830 0 +0
2025-06-27 2025-06-25 5.750 0 +0
2025-06-26 2025-06-24 5.300 0 +0
2025-06-25 2025-06-23 5.230 0 +0
2025-06-24 2025-06-20 5.100 0 +0
2025-06-23 2025-06-19 4.840 0 +0
2025-06-20 2025-06-18 5.000 0 +0
2025-06-19 2025-06-17 5.200 0 +0
2025-06-18 2025-06-16 5.320 0 +0
2025-06-17 2025-06-13 5.330 0 +0
2025-06-16 2025-06-12 5.060 0 +0
2025-06-13 2025-06-11 5.140 0 +0
2025-06-12 2025-06-10 4.890 0 +0
2025-06-11 2025-06-09 4.740 0 +0
2025-06-10 2025-06-06 4.650 0 +0
2025-06-09 2025-06-05 4.590 0 +0
2025-06-06 2025-06-04 4.540 0 +0
2025-06-05 2025-06-03 4.730 0 +0
2025-06-04 2025-06-02 4.480 0 +0
2025-06-03 2025-05-30 4.790 0 +0
2025-06-02 2025-05-29 4.610 0 +0
2025-05-30 2025-05-28 4.550 0 +0
2025-05-29 2025-05-27 4.560 0 +0
2025-05-28 2025-05-26 4.600 0 +0
2025-05-27 2025-05-23 4.720 0 +0
2025-05-26 2025-05-22 4.420 0 +0
2025-05-23 2025-05-21 4.510 0 +0
2025-05-22 2025-05-20 4.560 0 +0
2025-05-21 2025-05-19 4.500 0 +0
2025-05-20 2025-05-16 4.730 0 +0
2025-05-19 2025-05-15 4.900 0 +0
2025-05-16 2025-05-14 5.040 0 +0
2025-05-15 2025-05-13 5.040 0 +0
2025-05-14 2025-05-12 5.100 0 +0
2025-05-13 2025-05-09 4.810 0 +0
2025-05-12 2025-05-08 4.820 0 +0
2025-05-09 2025-05-07 4.900 0 +0
2025-05-08 2025-05-06 4.830 0 +0
2025-05-07 2025-05-02 4.820 0 +0
2025-05-06 2025-04-30 4.760 0 +0
2025-05-02 2025-04-29 4.660 0 +0
2025-04-30 2025-04-28 4.660 0 +0
2025-04-29 2025-04-25 4.800 0 +0
2025-04-28 2025-04-24 4.610 0 +0
2025-04-25 2025-04-23 4.670 0 +0
2025-04-24 2025-04-22 4.580 0 +0
2025-04-23 2025-04-17 4.580 0 +0
2025-04-22 2025-04-16 4.480 0 +0
2025-04-17 2025-04-15 4.520 0 +0
2025-04-16 2025-04-14 4.630 0 +0
2025-04-15 2025-04-11 4.480 0 +0
2025-04-14 2025-04-10 4.550 0 +0
2025-04-11 2025-04-09 4.370 0 +0
2025-04-10 2025-04-08 4.350 0 +0
2025-04-09 2025-04-07 4.260 0 +0
2025-04-08 2025-04-03 4.930 0 +0
2025-04-07 2025-04-02 4.960 0 +0
2025-04-03 2025-04-01 4.990 0 +0
2025-04-02 2025-03-31 4.930 0 +0
2025-04-01 2025-03-28 5.160 0 +0
2025-03-31 2025-03-27 5.260 0 +0
2025-03-28 2025-03-26 5.350 0 +0
2025-03-27 2025-03-25 5.310 0 +0
2025-03-26 2025-03-24 5.500 0 +0
2025-03-25 2025-03-21 5.560 0 +0
2025-03-24 2025-03-20 5.690 0 +0
2025-03-21 2025-03-19 5.900 0 +0
2025-03-20 2025-03-18 5.900 0 +0
2025-03-19 2025-03-17 5.480 0 +0
2025-03-18 2025-03-14 5.320 0 +0
2025-03-17 2025-03-13 5.240 0 +0
2025-03-14 2025-03-12 5.180 0 +0
2025-03-13 2025-03-11 5.360 0 +0
2025-03-12 2025-03-10 5.450 0 +0
2025-03-11 2025-03-07 5.300 0 +0
2025-03-10 2025-03-06 5.430 0 +0
2025-03-07 2025-03-05 5.140 0 +0
2025-03-06 2025-03-04 5.360 0 +0
2025-03-05 2025-03-03 5.360 0 +0
2025-03-04 2025-02-28 4.820 0 +0
2025-03-03 2025-02-27 4.780 0 +0
2025-02-28 2025-02-26 4.780 0 +0
2025-02-27 2025-02-25 4.490 0 +0
2025-02-26 2025-02-24 4.730 0 +0
2025-02-25 2025-02-21 4.430 0 +0
2025-02-24 2025-02-20 4.160 0 +0
2025-02-21 2025-02-19 4.320 0 +0
2025-02-20 2025-02-18 4.180 0 +0
2025-02-19 2025-02-17 4.260 0 +0
2025-02-18 2025-02-14 4.290 0 +0
2025-02-17 2025-02-13 4.150 0 +0
2025-02-14 2025-02-12 4.340 0 +0
2025-02-13 2025-02-11 4.080 0 +0
2025-02-12 2025-02-10 4.310 0 +0
2025-02-11 2025-02-07 4.290 0 +0
2025-02-10 2025-02-06 4.100 0 +0
2025-02-07 2025-02-05 4.080 0 +0
2025-02-06 2025-02-04 4.180 0 +0
2025-02-05 2025-02-03 4.130 0 +0
2025-02-04 2025-01-28 4.170 0 +0
2025-02-03 2025-01-24 4.170 0 +0
2025-01-27 2025-01-23 4.060 0 +0
2025-01-24 2025-01-22 4.040 0 +0
2025-01-23 2025-01-21 4.300 0 +0
2025-01-22 2025-01-20 4.250 0 +0
2025-01-21 2025-01-17 4.400 0 +0
2025-01-20 2025-01-16 4.370 0 +0
2025-01-17 2025-01-15 4.300 0 +0
2025-01-16 2025-01-14 4.180 0 +0
2025-01-15 2025-01-13 4.210 0 +0
2025-01-14 2025-01-10 4.440 0 +0
2025-01-13 2025-01-09 4.660 0 +0
2025-01-10 2025-01-08 4.780 0 +0
2025-01-09 2025-01-07 4.910 0 +0
2025-01-08 2025-01-06 4.930 0 +0
2025-01-07 2025-01-03 4.950 0 +0
2025-01-06 2025-01-02 5.040 0 +0
2025-01-03 2024-12-31 5.160 0 +0
2025-01-02 2024-12-27 5.250 0 +0
2024-12-30 2024-12-24 5.380 0 +0
2024-12-27 2024-12-20 5.200 0 +0
2024-12-23 2024-12-19 5.180 0 +0
2024-12-20 2024-12-18 5.270 0 +0
2024-12-19 2024-12-17 5.650 0 +0
2024-12-18 2024-12-16 5.720 0 +0
2024-12-17 2024-12-13 6.090 0 +0
2024-12-16 2024-12-12 6.390 0 +0
2024-12-13 2024-12-11 6.570 0 +0
2024-12-12 2024-12-10 6.700 0 +0
2024-12-11 2024-12-09 6.670 0 +0
2024-12-10 2024-12-06 6.480 0 +0
2024-12-09 2024-12-05 6.370 0 +0
2024-12-06 2024-12-04 6.410 0 +0
2024-12-05 2024-12-03 6.560 0 +0
2024-12-04 2024-12-02 6.610 0 +0
2024-12-03 2024-11-29 6.430 0 +0
2024-12-02 2024-11-28 6.840 0 +0
2024-11-29 2024-11-27 6.890 0 +0
2024-11-28 2024-11-26 6.720 0 +0
2024-11-27 2024-11-25 6.650 0 +0
2024-11-26 2024-11-22 6.950 0 +0
2024-11-25 2024-11-21 7.180 0 +0
2024-11-22 2024-11-20 7.240 0 +0
2024-11-21 2024-11-19 7.210 0 +0
2024-11-20 2024-11-18 7.110 0 +0
2024-11-19 2024-11-15 7.220 0 +0
2024-11-18 2024-11-14 7.200 0 +0
2024-11-15 2024-11-13 7.470 0 +0
2024-11-14 2024-11-12 7.660 0 +0
2024-11-13 2024-11-11 7.840 0 +0
2024-11-12 2024-11-08 7.960 0 +0
2024-11-11 2024-11-07 8.090 0 +0
2024-11-08 2024-11-06 7.930 0 +0
2024-11-07 2024-11-05 8.150 0 +0
2024-11-06 2024-11-04 7.880 0 +0
2024-11-05 2024-11-01 7.880 0 +0
2024-11-04 2024-10-31 7.820 0 +0
2024-11-01 2024-10-30 8.060 0 +0
2024-10-31 2024-10-29 8.190 0 +0
2024-10-30 2024-10-28 8.250 0 +0
2024-10-29 2024-10-25 8.180 0 +0
2024-10-28 2024-10-24 7.870 0 +0
2024-10-25 2024-10-23 8.040 0 +0
2024-10-24 2024-10-22 8.020 0 +0
2024-10-23 2024-10-21 8.110 0 +0
2024-10-22 2024-10-18 8.190 0 +0
2024-10-21 2024-10-17 7.930 0 +0
2024-10-18 2024-10-16 8.200 0 +0
2024-10-17 2024-10-15 8.060 0 +0
2024-10-16 2024-10-14 8.420 0 +0
2024-10-15 2024-10-10 8.510 0 +0
2024-10-14 2024-10-09 8.520 0 +0
2024-10-10 2024-10-08 8.680 0 +0
2024-10-09 2024-10-07 9.660 0 +0
2024-10-08 2024-10-04 9.340 0 +0
2024-10-07 2024-10-03 9.390 0 +0
2024-10-04 2024-10-02 10.600 0 +0
2024-10-03 2024-09-30 9.650 0 +0
2024-10-02 2024-09-27 9.960 0 +0
2024-09-30 2024-09-26 8.190 0 +0
2024-09-27 2024-09-25 8.190 0 +0
2024-09-26 2024-09-24 7.990 0 +0
2024-09-25 2024-09-23 7.820 0 +0
2024-09-24 2024-09-20 7.710 0 +0
2024-09-23 2024-09-19 7.220 0 +0
2024-09-20 2024-09-17 7.120 0 +0
2024-09-19 2024-09-16 6.750 0 +0
2024-09-17 2024-09-13 6.430 0 +0
2024-09-16 2024-09-12 6.340 0 +0
2024-09-13 2024-09-11 6.280 0 +0
2024-09-12 2024-09-10 6.540 0 +0
2024-09-11 2024-09-09 6.720 0 +0
2024-09-10 2024-09-05 6.750 0 +0
2024-09-09 2024-09-04 6.610 0 +0
2024-09-05 2024-09-03 6.850 0 +0
2024-09-04 2024-09-02 6.830 0 +0
2024-09-03 2024-08-30 7.850 0 +0
2024-09-02 2024-08-29 7.710 0 +0
2024-08-30 2024-08-28 7.630 0 +0
2024-08-29 2024-08-27 7.740 0 +0
2024-08-28 2024-08-26 7.580 0 +0
2024-08-27 2024-08-23 7.300 0 +0
2024-08-26 2024-08-22 7.360 0 +0
2024-08-23 2024-08-21 7.200 0 +0
2024-08-22 2024-08-20 7.250 0 +0
2024-08-21 2024-08-19 7.430 0 +0
2024-08-20 2024-08-16 7.290 0 +0
2024-08-19 2024-08-15 7.200 0 +0
2024-08-16 2024-08-14 7.250 0 +0
2024-08-15 2024-08-13 7.220 0 +0
2024-08-14 2024-08-12 7.240 0 +0
2024-08-13 2024-08-09 7.440 0 +0
2024-08-12 2024-08-08 7.430 0 +0
2024-08-09 2024-08-07 7.360 0 +0
2024-08-08 2024-08-06 7.390 0 +0
2024-08-07 2024-08-05 7.490 0 +0
2024-08-06 2024-08-02 7.110 0 +0
2024-08-05 2024-08-01 7.260 0 +0
2024-08-02 2024-07-31 7.290 0 +0
2024-08-01 2024-07-30 7.010 0 +0
2024-07-31 2024-07-29 7.310 0 +0
2024-07-30 2024-07-26 7.270 0 +0
2024-07-29 2024-07-25 7.290 0 +0
2024-07-26 2024-07-24 7.300 0 +0
2024-07-25 2024-07-23 7.430 0 +0
2024-07-24 2024-07-22 7.590 0 +0
2024-07-23 2024-07-19 7.690 0 +0
2024-07-22 2024-07-18 7.890 0 +0
2024-07-19 2024-07-17 7.770 0 +0
2024-07-18 2024-07-16 7.610 0 +0
2024-07-17 2024-07-15 7.730 0 +0
2024-07-16 2024-07-12 7.970 0 +0
2024-07-15 2024-07-11 7.660 0 +0
2024-07-12 2024-07-10 7.260 0 +0
2024-07-11 2024-07-09 7.300 0 +0
2024-07-10 2024-07-08 7.300 0 +0
2024-07-09 2024-07-05 7.540 0 +0
2024-07-08 2024-07-04 7.570 0 +0
2024-07-05 2024-07-03 7.510 0 +0
2024-07-04 2024-07-02 7.200 0 +0
2024-07-03 2024-06-28 7.310 0 +0
2024-07-02 2024-06-27 7.260 0 +0
2024-06-28 2024-06-26 7.230 0 +0
2024-06-27 2024-06-25 7.270 0 +0
2024-06-26 2024-06-24 7.260 0 +0
2024-06-25 2024-06-21 7.230 0 +0
2024-06-24 2024-06-20 7.500 0 +0
2024-06-21 2024-06-19 7.770 0 +0
2024-06-20 2024-06-18 7.550 0 +0
2024-06-19 2024-06-17 7.650 0 +0
2024-06-18 2024-06-14 7.730 0 +0
2024-06-17 2024-06-13 7.880 0 +0
2024-06-14 2024-06-12 7.780 0 +0
2024-06-13 2024-06-11 8.060 0 +0
2024-06-12 2024-06-07 8.340 0 +0
2024-06-11 2024-06-06 8.330 0 +0
2024-06-07 2024-06-05 8.370 0 +0
2024-06-06 2024-06-04 8.470 0 +0
2024-06-05 2024-06-03 8.450 0 +0
2024-06-04 2024-05-31 8.460 0 +0
2024-06-03 2024-05-30 8.700 0 +0
2024-05-31 2024-05-29 8.850 0 +0
2024-05-30 2024-05-28 8.990 0 +0
2024-05-29 2024-05-27 9.100 0 +0
2024-05-28 2024-05-24 9.130 0 +0
2024-05-27 2024-05-23 9.450 0 +0
2024-05-24 2024-05-22 9.940 0 +0
2024-05-23 2024-05-21 9.710 0 +0
2024-05-22 2024-05-20 10.120 0 +0
2024-05-21 2024-05-17 9.770 0 +0
2024-05-20 2024-05-16 9.450 0 +0
2024-05-17 2024-05-14 9.120 0 +0
2024-05-16 2024-05-13 9.350 0 +0
2024-05-14 2024-05-10 9.290 0 +0
2024-05-13 2024-05-09 8.810 0 +0
2024-05-10 2024-05-08 8.580 0 +0
2024-05-09 2024-05-07 8.910 0 +0
2024-05-08 2024-05-06 8.840 0 +0
2024-05-07 2024-05-03 9.020 0 +0
2024-05-06 2024-05-02 8.770 0 +0
2024-05-03 2024-04-30 8.380 0 +0
2024-05-02 2024-04-29 8.420 0 +0
2024-04-30 2024-04-26 8.140 0 +0
2024-04-29 2024-04-25 7.910 0 +0
2024-04-26 2024-04-24 7.960 0 +0
2024-04-25 2024-04-23 7.750 0 +0
2024-04-24 2024-04-22 7.550 0 +0
2024-04-23 2024-04-19 7.450 0 +0
2024-04-22 2024-04-18 7.570 0 +0
2024-04-19 2024-04-17 7.410 0 +0
2024-04-18 2024-04-16 7.950 0 +0
2024-04-17 2024-04-15 8.000 0 +0
2024-04-16 2024-04-12 8.110 0 +0
2024-04-15 2024-04-11 8.450 0 +0
2024-04-12 2024-04-10 8.830 0 +0
2024-04-11 2024-04-09 8.880 0 +0
2024-04-10 2024-04-08 8.610 0 +0
2024-04-09 2024-04-05 8.500 0 +0
2024-04-08 2024-04-03 8.430 0 +0
2024-04-05 2024-04-02 8.500 0 +0
2024-04-03 2024-03-28 8.260 0 +0
2024-04-02 2024-03-27 8.310 0 +0
2024-03-28 2024-03-26 8.530 0 +0
2024-03-27 2024-03-25 8.570 0 +0
2024-03-26 2024-03-22 8.530 0 +0
2024-03-25 2024-03-21 9.040 0 +0
2024-03-22 2024-03-20 8.810 0 +0
2024-03-21 2024-03-19 9.394 0 +0
2024-03-20 2024-03-18 9.517 0 +0
2024-03-19 2024-03-15 9.568 0 +0
2024-03-18 2024-03-14 9.742 0 +0
2024-03-15 2024-03-13 9.752 0 +0
2024-03-14 2024-03-12 10.141 0 +0
2024-03-13 2024-03-11 9.548 0 +0
2024-03-12 2024-03-08 9.129 0 +0
2024-03-11 2024-03-07 8.812 0 +0
2024-03-08 2024-03-06 8.832 0 +0
2024-03-07 2024-03-05 8.720 0 +0
2024-03-06 2024-03-04 8.965 0 +0
2024-03-05 2024-03-01 9.405 0 +0
2024-03-04 2024-02-29 10.090 0 +0
2024-03-01 2024-02-28 10.304 0 +0
2024-02-29 2024-02-27 10.018 0 +0
2024-02-28 2024-02-26 9.773 0 +0
2024-02-27 2024-02-23 9.957 0 +0
2024-02-26 2024-02-22 10.141 0 +0
2024-02-23 2024-02-21 10.008 0 +0
2024-02-22 2024-02-20 9.568 0 +0
2024-02-21 2024-02-19 9.599 0 +0
2024-02-20 2024-02-16 9.834 0 +0
2024-02-19 2024-02-15 9.466 0 +0
2024-02-16 2024-02-14 9.589 0 +0
2024-02-15 2024-02-09 9.599 0 +0
2024-02-14 2024-02-07 9.742 0 +0
2024-02-08 2024-02-06 9.834 0 +0
2024-02-07 2024-02-05 9.589 0 +0
2024-02-06 2024-02-02 9.814 0 +0
2024-02-05 2024-02-01 10.028 0 +0
2024-02-02 2024-01-31 9.793 0 +0
2024-02-01 2024-01-30 10.202 0 +0
2024-01-31 2024-01-29 10.631 0 +0
2024-01-30 2024-01-26 10.570 0 +0
2024-01-29 2024-01-25 10.734 0 +0
2024-01-26 2024-01-24 10.631 0 +0
2024-01-25 2024-01-23 10.386 0 +0
2024-01-24 2024-01-22 10.222 0 +0
2024-01-23 2024-01-19 10.672 0 +0
2024-01-22 2024-01-18 10.693 0 +0
2024-01-19 2024-01-17 10.263 0 +0
2024-01-18 2024-01-16 10.877 0 +0
2024-01-17 2024-01-15 11.183 0 +0
2024-01-16 2024-01-12 11.347 0 +0
2024-01-15 2024-01-11 11.572 0 +0
2024-01-12 2024-01-10 11.224 0 +0
2024-01-11 2024-01-09 11.061 0 +0
2024-01-10 2024-01-08 11.224 0 +0
2024-01-09 2024-01-05 11.326 0 +0
2024-01-08 2024-01-04 11.490 0 +0
2024-01-05 2024-01-03 11.674 0 +0
2024-01-04 2024-01-02 11.981 0 +0
2024-01-03 2023-12-29 12.390 0 +0
2024-01-02 2023-12-28 12.349 0 +0
2023-12-29 2023-12-27 12.267 0 +0
2023-12-28 2023-12-22 12.042 0 +0
2023-12-27 2023-12-21 12.165 0 +0
2023-12-22 2023-12-20 11.940 0 +0
2023-12-21 2023-12-19 11.919 0 +0
2023-12-20 2023-12-18 11.919 0 +0
2023-12-19 2023-12-15 12.144 0 +0
2023-12-18 2023-12-14 11.776 0 +0
2023-12-15 2023-12-13 11.388 0 +0
2023-12-14 2023-12-12 11.511 0 +0
2023-12-13 2023-12-11 11.326 0 +0
2023-12-12 2023-12-08 11.265 0 +0
2023-12-11 2023-12-07 11.245 0 +0
2023-12-08 2023-12-06 11.286 0 +0
2023-12-07 2023-12-05 10.836 0 +0
2023-12-06 2023-12-04 11.102 0 +0
2023-12-05 2023-12-01 11.347 0 +0
2023-12-04 2023-11-30 11.879 0 +0
2023-12-01 2023-11-29 11.981 0 +0
2023-11-30 2023-11-28 12.492 0 +0
2023-11-29 2023-11-27 12.615 0 +0
2023-11-28 2023-11-24 13.473 0 +0
2023-11-27 2023-11-23 13.616 0 +0
2023-11-24 2023-11-22 18.366 0 +0
2023-11-23 2023-11-21 18.227 0 +0
2023-11-22 2023-11-20 17.995 0 +0
2023-11-21 2023-11-17 17.716 0 +0
2023-11-20 2023-11-16 17.971 0 +0
2023-11-17 2023-11-15 18.111 0 +0
2023-11-16 2023-11-14 17.252 0 +0
2023-11-15 2023-11-13 17.205 0 +0
2023-11-14 2023-11-10 16.880 0 +0
2023-11-13 2023-11-09 17.252 0 +0
2023-11-10 2023-11-08 17.344 0 +0
2023-11-09 2023-11-07 17.321 0 +0
2023-11-08 2023-11-06 17.971 0 +0
2023-11-07 2023-11-03 17.948 0 +0
2023-11-06 2023-11-02 17.275 0 +0
2023-11-03 2023-11-01 17.112 0 +0
2023-11-02 2023-10-31 16.648 0 +0
2023-11-01 2023-10-30 16.764 0 +0
2023-10-31 2023-10-27 16.787 0 +0
2023-10-30 2023-10-26 16.439 0 +0
2023-10-27 2023-10-25 16.509 0 +0
2023-10-26 2023-10-24 16.694 0 +0
2023-10-25 2023-10-20 17.228 0 +0
2023-10-24 2023-10-19 16.880 0 +0
2023-10-20 2023-10-18 17.136 0 +0
2023-10-19 2023-10-17 17.136 0 +0
2023-10-18 2023-10-16 16.764 0 +0
2023-10-17 2023-10-13 16.741 0 +0
2023-10-16 2023-10-12 17.391 0 +0
2023-10-13 2023-10-11 17.507 0 +0
2023-10-12 2023-10-10 17.530 0 +0
2023-10-11 2023-10-09 17.368 0 +0
2023-10-10 2023-10-06 17.600 0 +0
2023-10-09 2023-10-05 17.600 0 +0
2023-10-06 2023-10-04 17.228 0 +0
2023-10-05 2023-10-03 16.764 0 +0
2023-10-04 2023-09-29 17.693 0 +0
2023-10-03 2023-09-28 16.764 0 +0
2023-09-29 2023-09-27 16.834 0 +0
2023-09-28 2023-09-26 16.718 0 +0
2023-09-27 2023-09-25 17.368 0 +0
2023-09-26 2023-09-22 17.762 0 +0
2023-09-25 2023-09-21 17.577 0 +0
2023-09-22 2023-09-20 17.855 0 +0
2023-09-21 2023-09-19 17.879 0 +0
2023-09-20 2023-09-18 18.018 0 +0
2023-09-19 2023-09-15 18.343 0 +0
2023-09-18 2023-09-14 18.273 0 +0
2023-09-15 2023-09-13 18.575 0 +0
2023-09-14 2023-09-12 18.296 0 +0
2023-09-13 2023-09-11 18.366 0 +0
2023-09-12 2023-09-07 19.550 0 +0
2023-09-11 2023-09-06 19.829 0 +0
2023-09-07 2023-09-05 19.666 0 +0
2023-09-06 2023-09-04 20.200 0 +0
2023-09-05 2023-08-31 19.341 0 +0
2023-09-04 2023-08-30 19.782 0 +0
2023-08-31 2023-08-29 19.179 0 +0
2023-08-30 2023-08-28 18.413 0 +0
2023-08-29 2023-08-25 18.947 0 +0
2023-08-28 2023-08-24 20.108 0 +0
2023-08-25 2023-08-23 19.457 0 +0
2023-08-24 2023-08-22 19.434 0 +0
2023-08-23 2023-08-21 19.550 0 +0
2023-08-22 2023-08-18 19.574 0 +0
2023-08-21 2023-08-17 19.806 0 +0
2023-08-18 2023-08-16 19.991 0 +0
2023-08-17 2023-08-15 19.922 0 +0
2023-08-16 2023-08-14 20.038 0 +0
2023-08-15 2023-08-11 20.502 0 +0
2023-08-14 2023-08-10 20.409 0 +0
2023-08-11 2023-08-09 20.456 0 +0
2023-08-10 2023-08-08 20.200 0 +0
2023-08-09 2023-08-07 20.734 0 +0
2023-08-08 2023-08-04 20.734 0 +0
2023-08-07 2023-08-03 21.176 0 +0
2023-08-04 2023-08-02 21.431 0 +0
2023-08-03 2023-08-01 22.058 0 +0
2023-08-02 2023-07-31 22.267 0 +0
2023-08-01 2023-07-28 22.453 0 +0
2023-07-31 2023-07-27 22.569 0 +0
2023-07-28 2023-07-26 22.058 0 +0
2023-07-27 2023-07-25 22.058 0 +0
2023-07-26 2023-07-24 20.990 0 +0
2023-07-25 2023-07-21 21.338 0 +0
2023-07-24 2023-07-20 21.199 0 +0
2023-07-21 2023-07-19 20.851 0 +0
2023-07-20 2023-07-18 21.268 0 +0
2023-07-19 2023-07-14 21.849 0 +0
2023-07-18 2023-07-13 21.895 0 +0
2023-07-14 2023-07-12 21.385 0 +0
2023-07-13 2023-07-11 21.477 0 +0
2023-07-12 2023-07-10 21.292 0 +0
2023-07-11 2023-07-07 21.501 0 +0
2023-07-10 2023-07-06 21.872 0 +0
2023-07-07 2023-07-05 22.290 0 +0
2023-07-06 2023-07-04 22.569 0 +0
2023-07-05 2023-07-03 22.638 0 +0
2023-07-04 2023-06-30 22.383 0 +0
2023-07-03 2023-06-29 22.290 0 +0
2023-06-30 2023-06-28 22.615 0 +0
2023-06-29 2023-06-27 22.847 0 +0
2023-06-28 2023-06-26 22.662 0 +0
2023-06-27 2023-06-23 22.662 0 +0
2023-06-26 2023-06-21 23.056 0 +0
2023-06-23 2023-06-20 23.335 0 +0
2023-06-21 2023-06-19 23.567 0 +0
2023-06-20 2023-06-16 24.032 0 +0
2023-06-19 2023-06-15 23.509 0 +0
2023-06-16 2023-06-14 23.172 0 +0
2023-06-15 2023-06-13 23.567 0 +0
2023-06-14 2023-06-12 23.277 0 +0
2023-06-13 2023-06-09 23.219 0 +0
2023-06-12 2023-06-08 23.149 0 +0
2023-06-09 2023-06-07 22.917 0 +0
2023-06-08 2023-06-06 22.963 0 +0
2023-06-07 2023-06-05 22.731 0 +0
2023-06-06 2023-06-02 22.360 0 +0
2023-06-05 2023-06-01 21.176 0 +0
2023-06-02 2023-05-31 21.710 0 +0
2023-06-01 2023-05-30 22.174 0 +0
2023-05-31 2023-05-29 22.081 0 +0
2023-05-30 2023-05-25 22.035 0 +0
2023-05-29 2023-05-24 22.360 0 +0
2023-05-25 2023-05-23 22.290 0 +0
2023-05-24 2023-05-22 22.592 0 +0
2023-05-23 2023-05-19 22.429 0 +0
2023-05-22 2023-05-18 22.569 0 +0
2023-05-19 2023-05-17 22.546 0 +0
2023-05-18 2023-05-16 23.335 0 +0
2023-05-17 2023-05-15 23.451 0 +0
2023-05-16 2023-05-12 23.335 0 +0
2023-05-15 2023-05-11 23.683 0 +0
2023-05-12 2023-05-10 24.090 0 +0
2023-05-11 2023-05-09 24.438 0 +0
2023-05-10 2023-05-08 24.496 0 +0
2023-05-09 2023-05-05 24.264 0 +0
2023-05-08 2023-05-04 24.032 0 +0
2023-05-05 2023-05-03 23.741 0 +0
2023-05-04 2023-05-02 23.857 0 +0
2023-05-03 2023-04-28 24.206 0 +0
2023-05-02 2023-04-27 23.799 0 +0
2023-04-28 2023-04-26 23.509 0 +0
2023-04-27 2023-04-25 23.126 0 +0
2023-04-26 2023-04-24 23.335 0 +0
2023-04-25 2023-04-21 23.451 0 -646
2023-04-24 2023-04-20 23.683 646 -434,247 0.00% 15,299
2023-04-21 2023-04-19 23.741 434,893 +15,557 0.02% 10,324,925
2023-04-20 2023-04-18 24.554 419,336 +39,623 0.02% 10,296,360
2023-04-19 2023-04-17 24.670 379,713 +68,909 0.02% 9,367,541
2023-04-18 2023-04-14 24.844 310,804 +21,534 0.01% 7,721,676
2023-04-17 2023-04-13 25.018 289,270 +862 0.01% 7,237,055
2023-04-14 2023-04-12 25.192 288,408 -17,228 0.01% 7,265,713
2023-04-13 2023-04-11 25.076 305,636 +3,446 0.01% 7,664,246
2023-04-12 2023-04-06 24.206 302,190 -65,595 0.01% 7,314,714
2023-04-06 2023-04-03 24.554 367,785 -14,644 0.02% 9,030,578
2023-04-04 2023-03-31 24.438 382,429 +29,287 0.02% 9,345,749
2023-04-03 2023-03-30 24.554 353,142 -10,336 0.02% 8,671,035
2023-03-31 2023-03-29 24.612 363,478 -22,377 0.02% 8,945,923
2023-03-30 2023-03-28 24.670 385,855 +861 0.02% 9,519,064
2023-03-29 2023-03-27 24.438 384,994 -38,305 0.02% 9,408,432
2023-03-28 2023-03-24 24.844 423,299 -272,997 0.02% 10,516,524
2023-03-27 2023-03-23 24.902 696,296 -267,025 0.03% 17,339,333
2023-03-24 2023-03-22 25.018 963,321 +4,307 0.04% 24,100,690
2023-03-23 2023-03-21 24.438 959,014 +46,514 0.04% 23,436,256
2023-03-22 2023-03-20 24.438 912,500 +22,396 0.04% 22,299,553
2023-03-21 2023-03-17 24.960 890,104 -123,393 0.04% 22,217,255
2023-03-20 2023-03-16 24.496 1,013,497 +697,708 0.05% 24,826,535
2023-03-17 2023-03-15 24.554 315,789 +45,653 0.01% 7,753,871
2023-03-16 2023-03-14 25.796 270,136 -65,464 0.01% 6,968,455
2023-03-15 2023-03-13 26.152 335,600 -78,061 0.02% 8,776,580
2023-03-14 2023-03-10 25.559 413,661 +5,902 0.02% 10,572,718
2023-03-13 2023-03-09 26.330 407,759 -14,333 0.02% 10,736,218
2023-03-10 2023-03-08 26.271 422,092 -18,550 0.02% 11,088,572
2023-03-09 2023-03-07 26.804 440,642 -10,960 0.02% 11,811,066
2023-03-08 2023-03-06 26.389 451,602 +8,009 0.02% 11,917,376
2023-03-07 2023-03-03 26.330 443,593 -12,647 0.02% 11,679,720
2023-03-06 2023-03-02 25.855 456,240 -10,118 0.02% 11,796,268
2023-03-03 2023-03-01 26.152 466,358 +106,873 0.02% 12,196,151
2023-03-02 2023-02-28 25.322 359,485 +44,687 0.02% 9,102,767
2023-03-01 2023-02-27 25.203 314,798 -44,687 0.01% 7,933,881
2023-02-28 2023-02-24 24.551 359,485 +16,442 0.02% 8,825,634
2023-02-27 2023-02-23 25.203 343,043 +3,372 0.02% 8,645,742
2023-02-24 2023-02-22 25.322 339,671 -95,276 0.02% 8,601,043
2023-02-23 2023-02-21 25.618 434,947 -5,902 0.02% 11,142,557
2023-02-21 2023-02-17 25.915 440,849 +843 0.02% 11,424,471
2023-02-20 2023-02-16 26.448 440,006 +17,706 0.02% 11,637,461
2023-02-17 2023-02-15 26.211 422,300 -245,356 0.02% 11,068,994
2023-02-15 2023-02-13 26.508 667,656 +3,372 0.03% 17,698,036
2023-02-14 2023-02-10 28.405 664,284 -2,529 0.03% 18,869,226
2023-02-13 2023-02-09 28.761 666,813 -14,334 0.03% 19,178,321
2023-02-10 2023-02-08 28.465 681,147 -57,710 0.03% 19,388,619
2023-02-09 2023-02-07 27.931 738,857 -10,118 0.03% 20,636,977
2023-02-08 2023-02-06 27.931 748,975 +86,420 0.04% 20,919,583
2023-02-07 2023-02-03 28.405 662,555 +32,882 0.03% 18,820,113
2023-02-06 2023-02-02 28.643 629,673 -27,824 0.03% 18,035,450
2023-02-03 2023-02-01 28.346 657,497 +94,981 0.03% 18,637,449
2023-02-02 2023-01-31 27.753 562,516 -97,765 0.03% 15,611,532
2023-02-01 2023-01-30 29.058 660,281 +65,614 0.03% 19,186,231
2023-01-30 2023-01-26 29.058 594,667 +40,471 0.03% 17,279,641
2023-01-27 2023-01-20 28.050 554,196 -32,040 0.03% 15,544,949
2023-01-26 2023-01-19 27.160 586,236 -3,373 0.03% 15,922,188
2023-01-20 2023-01-18 26.864 589,609 +3,373 0.03% 15,838,976
2023-01-19 2023-01-17 27.219 586,236 -5,902 0.03% 15,956,953
2023-01-18 2023-01-16 27.219 592,138 -41,111 0.03% 16,117,601
2023-01-17 2023-01-13 26.448 633,249 +69,024 0.03% 16,748,432
2023-01-13 2023-01-11 26.686 564,225 +7,159 0.03% 15,056,694
2023-01-12 2023-01-10 26.745 557,066 +1,256 0.03% 14,898,686
2023-01-11 2023-01-09 27.397 555,810 -17,592 0.03% 15,227,658
2023-01-10 2023-01-06 27.279 573,402 +26,137 0.03% 15,641,623
2023-01-09 2023-01-05 27.516 547,265 +32,040 0.03% 15,058,456
2023-01-06 2023-01-04 27.516 515,225 -14,334 0.02% 14,176,848
2023-01-05 2023-01-03 26.982 529,559 -22,765 0.02% 14,288,628
2023-01-04 2022-12-30 26.093 552,324 +29,511 0.03% 14,411,573
2023-01-03 2022-12-29 25.915 522,813 -7,589 0.02% 13,548,543
2022-12-30 2022-12-28 26.686 530,402 +5,059 0.02% 14,154,106
2022-12-29 2022-12-23 25.974 525,343 -1,686 0.02% 13,645,261
2022-12-28 2022-12-22 26.033 527,029 -18,549 0.02% 13,720,307
2022-12-23 2022-12-21 25.322 545,578 +28,667 0.03% 13,814,956
2022-12-22 2022-12-20 25.855 516,911 -16,020 0.02% 13,364,941
2022-12-21 2022-12-19 25.974 532,931 -1,686 0.03% 13,842,352
2022-12-20 2022-12-16 26.093 534,617 -235,987 0.03% 13,949,551
2022-12-19 2022-12-15 26.033 770,604 +82,166 0.04% 20,061,369
2022-12-16 2022-12-14 26.330 688,438 -234,078 0.03% 18,126,443
2022-12-15 2022-12-13 26.567 922,516 -76,726 0.04% 24,508,499
2022-12-14 2022-12-12 25.737 999,242 +5,902 0.05% 25,717,290
2022-12-13 2022-12-09 26.389 993,340 -16,189 0.05% 26,213,362
2022-12-12 2022-12-08 24.729 1,009,529 -96,962 0.05% 24,964,314
2022-12-09 2022-12-07 23.080 1,106,491 -11,117 0.05% 25,537,919
2022-12-08 2022-12-06 24.491 1,117,608 -10,118 0.05% 27,371,862
2022-12-07 2022-12-05 23.898 1,127,726 -61,550 0.05% 26,950,910
2022-12-05 2022-12-01 21.633 1,189,276 -72,511 0.06% 25,727,777
2022-12-02 2022-11-30 21.918 1,261,787 +10,961 0.06% 27,655,582
2022-12-01 2022-11-29 21.965 1,250,826 -3,415 0.06% 27,474,681
2022-11-30 2022-11-28 21.088 1,254,241 -165,291 0.06% 26,448,895
2022-11-29 2022-11-25 20.779 1,419,532 -12,647 0.07% 29,496,743
2022-11-28 2022-11-24 20.400 1,432,179 -80,066 0.07% 29,215,985
2022-11-25 2022-11-23 24.819 1,512,245 -5,059 0.07% 37,532,851
2022-11-24 2022-11-22 25.025 1,517,304 +158,778 0.07% 37,970,606
2022-11-23 2022-11-21 24.716 1,358,526 +33,422 0.07% 33,577,892
2022-11-22 2022-11-18 24.716 1,325,104 +28,018 0.07% 32,751,820
2022-11-21 2022-11-17 26.105 1,297,086 +60,178 0.07% 33,860,775
2022-11-18 2022-11-16 26.491 1,236,908 +123,272 0.06% 32,767,002
2022-11-17 2022-11-15 27.198 1,113,636 -13,385 0.06% 30,289,055
2022-11-16 2022-11-14 26.555 1,127,021 +189,747 0.06% 29,928,445
2022-11-15 2022-11-11 24.151 937,274 -31,121 0.05% 22,635,717
2022-11-14 2022-11-10 21.527 968,395 -13,219 0.05% 20,846,833
2022-11-11 2022-11-09 21.347 981,614 -17,263 0.05% 20,954,675
2022-11-10 2022-11-08 21.424 998,877 +28,371 0.05% 21,400,262
2022-11-09 2022-11-07 21.450 970,506 +79,333 0.05% 20,817,394
2022-11-08 2022-11-04 21.039 891,173 -15,552 0.05% 18,748,970
2022-11-07 2022-11-03 19.855 906,725 -30,328 0.05% 18,003,418
2022-11-04 2022-11-02 20.833 937,053 +83,983 0.05% 19,521,413
2022-11-03 2022-11-01 20.781 853,070 +18,298 0.04% 17,727,934
2022-11-02 2022-10-31 20.653 834,772 -12,473 0.04% 17,240,327
2022-11-01 2022-10-28 21.476 847,245 -6,252 0.04% 18,195,231
2022-10-31 2022-10-27 22.427 853,497 -13,924 0.04% 19,141,703
2022-10-28 2022-10-26 22.865 867,421 -24,107 0.04% 19,833,245
2022-10-27 2022-10-25 22.607 891,528 +17,282 0.05% 20,155,146
2022-10-26 2022-10-24 23.122 874,246 +6,380 0.04% 20,214,147
2022-10-24 2022-10-20 24.151 867,866 -17,108 0.04% 20,959,473
2022-10-21 2022-10-19 24.202 884,974 +122,864 0.05% 21,418,163
2022-10-20 2022-10-18 26.234 762,110 +35,771 0.04% 19,993,090
2022-10-19 2022-10-17 26.105 726,339 +3,110 0.04% 18,961,273
2022-10-18 2022-10-14 26.427 723,229 -11,664 0.04% 19,112,599
2022-10-17 2022-10-13 26.491 734,893 -64,542 0.04% 19,468,093
2022-10-14 2022-10-12 25.912 799,435 -85,539 0.04% 20,715,256
2022-10-13 2022-10-11 26.362 884,974 -66,726 0.05% 23,330,093
2022-10-12 2022-10-10 26.491 951,700 +300,322 0.05% 25,211,540
2022-10-11 2022-10-07 27.391 651,378 -31,082 0.03% 17,842,051
2022-10-10 2022-10-06 28.034 682,460 -292,880 0.03% 19,132,238
2022-10-07 2022-10-05 27.841 975,340 -251,218 0.05% 27,154,764
2022-10-06 2022-10-03 26.877 1,226,558 +528,649 0.06% 32,966,016
2022-10-05 2022-09-30 28.677 697,909 +13,219 0.04% 20,014,086
2022-10-03 2022-09-29 28.291 684,690 -47,435 0.03% 19,370,853
2022-09-30 2022-09-28 28.613 732,125 -30,832 0.04% 20,948,230
2022-09-29 2022-09-27 30.542 762,957 +30,327 0.04% 23,302,138
2022-09-28 2022-09-26 30.478 732,630 +13,608 0.04% 22,328,787
2022-09-27 2022-09-23 32.149 719,022 +11,665 0.04% 23,116,085
2022-09-26 2022-09-22 32.471 707,357 -180,936 0.04% 22,968,473
2022-09-23 2022-09-21 33.628 888,293 -31,882 0.05% 29,871,706
2022-09-22 2022-09-20 34.143 920,175 -62,210 0.05% 31,417,169
2022-09-21 2022-09-19 33.628 982,385 +232,259 0.05% 33,035,851
2022-09-20 2022-09-16 33.950 750,126 -30,327 0.04% 25,466,557
2022-09-19 2022-09-15 33.564 780,453 -4,666 0.04% 26,195,057
2022-09-16 2022-09-14 33.628 785,119 -53,617 0.04% 26,402,149
2022-09-15 2022-09-13 34.143 838,736 +40,036 0.04% 28,636,629
2022-09-14 2022-09-09 33.757 798,700 -10,731 0.04% 26,961,564
2022-09-13 2022-09-08 33.114 809,431 -51,323 0.04% 26,803,355
2022-09-09 2022-09-07 32.857 860,754 -36,548 0.04% 28,281,474
2022-09-06 2022-09-02 32.278 897,302 -28,772 0.05% 28,963,060
2022-09-05 2022-09-01 32.471 926,074 +111,977 0.05% 30,070,397
2022-09-02 2022-08-31 32.985 814,097 -1,555 0.04% 26,853,173
2022-09-01 2022-08-30 33.435 815,652 -100,313 0.04% 27,271,583
2022-08-31 2022-08-29 33.307 915,965 +5,443 0.05% 30,507,789
2022-08-30 2022-08-26 33.371 910,522 -12,442 0.05% 30,385,046
2022-08-29 2022-08-25 33.114 922,964 -5,443 0.05% 30,562,866
2022-08-26 2022-08-24 32.792 928,407 -12,442 0.05% 30,444,628
2022-08-25 2022-08-23 33.371 940,849 -37,326 0.05% 31,397,089
2022-08-24 2022-08-22 34.078 978,175 -12,442 0.05% 33,334,544
2022-08-18 2022-08-16 34.078 990,617 -27,994 0.05% 33,758,547
2022-08-17 2022-08-15 34.207 1,018,611 +3,110 0.05% 34,843,525
2022-08-16 2022-08-12 34.721 1,015,501 +7,777 0.05% 35,259,505
2022-08-15 2022-08-11 34.850 1,007,724 -84,761 0.05% 35,119,068
2022-08-12 2022-08-10 34.014 1,092,485 -17,108 0.06% 37,159,790
2022-08-11 2022-08-09 34.400 1,109,593 +112,289 0.06% 38,169,774
2022-08-10 2022-08-08 33.564 997,304 -778 0.05% 33,473,425
2022-08-09 2022-08-05 33.435 998,082 +17,885 0.05% 33,371,187
2022-08-08 2022-08-04 33.371 980,197 +3,111 0.05% 32,710,171
2022-08-04 2022-08-02 33.242 977,086 -20,218 0.05% 32,480,703
2022-08-03 2022-08-01 33.628 997,304 +777 0.05% 33,537,551
2022-08-02 2022-07-29 33.693 996,527 +12,442 0.05% 33,575,497
2022-08-01 2022-07-28 33.885 984,085 +9,332 0.05% 33,346,121
2022-07-28 2022-07-26 34.014 974,753 -16,330 0.05% 33,155,253
2022-07-27 2022-07-25 33.757 991,083 +4,665 0.05% 33,455,800
2022-07-26 2022-07-22 33.628 986,418 -3,888 0.05% 33,171,474
2022-07-25 2022-07-21 33.564 990,306 +106,534 0.05% 33,238,545
2022-07-22 2022-07-20 34.078 883,772 -10,886 0.05% 30,117,450
2022-07-21 2022-07-19 33.950 894,658 -1,556 0.05% 30,373,376
2022-07-20 2022-07-18 34.143 896,214 +24,107 0.05% 30,599,078
2022-07-19 2022-07-15 33.435 872,107 -27,995 0.04% 29,159,173
2022-07-18 2022-07-14 34.271 900,102 -1,555 0.05% 30,847,575
2022-07-15 2022-07-13 34.721 901,657 +3,888 0.05% 31,306,694
2022-07-13 2022-07-11 34.914 897,769 -13,297 0.05% 31,344,874
2022-07-12 2022-07-08 35.171 911,066 +32,660 0.05% 32,043,449
2022-07-11 2022-07-07 35.043 878,406 +3,110 0.04% 30,781,791
2022-07-08 2022-07-06 35.171 875,296 -3,888 0.04% 30,785,369
2022-07-07 2022-07-05 35.557 879,184 -24,357 0.04% 31,261,298
2022-07-06 2022-07-04 35.621 903,541 +24,884 0.05% 32,185,460
2022-07-05 2022-06-30 36.200 878,657 +41,358 0.04% 31,807,524
2022-06-30 2022-06-28 36.972 837,299 +708 0.04% 30,956,404
2022-06-29 2022-06-27 36.586 836,591 -10,109 0.04% 30,607,478
2022-06-28 2022-06-24 36.200 846,700 +479,502 0.04% 30,650,675
2022-06-27 2022-06-23 36.007 367,198 -479,502 0.02% 13,221,795
2022-06-24 2022-06-22 35.814 846,700 +4,065 0.04% 30,324,025
2022-06-22 2022-06-20 35.621 842,635 -15,553 0.04% 30,015,899
2022-06-21 2022-06-17 35.750 858,188 -43,547 0.04% 30,680,280
2022-06-20 2022-06-16 36.136 901,735 +19,687 0.05% 32,584,971
2022-06-17 2022-06-15 36.972 882,048 -10,886 0.05% 32,610,853
2022-06-16 2022-06-14 37.550 892,934 +111,977 0.05% 33,530,058
2022-06-15 2022-06-13 38.001 780,957 -21,774 0.04% 29,676,774
2022-06-13 2022-06-09 38.836 802,731 -4,311 0.04% 31,175,187
2022-06-10 2022-06-08 38.836 807,042 +15,548 0.04% 31,342,611
2022-06-09 2022-06-07 39.222 791,494 -778 0.04% 31,044,134
2022-06-08 2022-06-06 38.836 792,272 -27,217 0.04% 30,768,997
2022-06-07 2022-06-02 37.422 819,489 -133,912 0.04% 30,666,782
2022-06-06 2022-06-01 38.965 953,401 +20,218 0.05% 37,149,273
2022-06-02 2022-05-31 38.451 933,183 +22,660 0.05% 35,881,459
2022-06-01 2022-05-30 38.708 910,523 +11,555 0.05% 35,244,350
2022-05-31 2022-05-27 38.386 898,968 -196,847 0.05% 34,508,069
2022-05-30 2022-05-26 37.615 1,095,815 +305,713 0.06% 41,218,786
2022-05-27 2022-05-25 37.808 790,102 -15,552 0.04% 29,871,882
2022-05-26 2022-05-24 37.358 805,654 +778 0.04% 30,097,248
2022-05-25 2022-05-23 37.808 804,876 +28,771 0.04% 30,430,452
2022-05-24 2022-05-20 37.808 776,105 -16,039 0.04% 29,342,688
2022-05-23 2022-05-19 37.422 792,144 +18,581 0.04% 29,643,482
2022-05-20 2022-05-18 37.743 773,563 -20,218 0.04% 29,196,842
2022-05-19 2022-05-17 37.743 793,781 +25,161 0.04% 29,959,937
2022-05-18 2022-05-16 37.036 768,620 +11,664 0.04% 28,466,643
2022-05-17 2022-05-13 36.843 756,956 -335,545 0.04% 27,888,641
2022-05-16 2022-05-12 35.879 1,092,501 +146,193 0.06% 39,197,479
2022-05-13 2022-05-11 36.393 946,308 -17,107 0.05% 34,439,040
2022-05-12 2022-05-10 36.715 963,415 +183,573 0.05% 35,371,348
2022-05-11 2022-05-06 37.615 779,842 +46,657 0.04% 29,333,547
2022-05-10 2022-05-05 38.579 733,185 +18,663 0.04% 28,285,699
2022-05-05 2022-05-03 38.579 714,522 -5,054 0.04% 27,565,695
2022-05-04 2022-04-29 38.708 719,576 -12,042 0.04% 27,853,210
2022-05-03 2022-04-28 38.901 731,618 -20,219 0.04% 28,460,456
2022-04-29 2022-04-27 38.772 751,837 +6,265 0.04% 29,150,305
2022-04-28 2022-04-26 39.094 745,572 +39,659 0.04% 29,147,094
2022-04-27 2022-04-25 39.479 705,913 +6,998 0.04% 27,869,017
2022-04-26 2022-04-22 39.929 698,915 -49,767 0.04% 27,907,315
2022-04-25 2022-04-21 40.122 748,682 +48,990 0.04% 30,038,903
2022-04-22 2022-04-20 40.315 699,692 +35,770 0.04% 28,208,276
2022-04-21 2022-04-19 40.894 663,922 -20,131 0.03% 27,150,402
2022-04-20 2022-04-14 41.023 684,053 -7,776 0.03% 28,061,606
2022-04-14 2022-04-12 40.508 691,829 +11,664 0.04% 28,024,728
2022-04-13 2022-04-11 40.830 680,165 -4,821 0.03% 27,770,909
2022-04-12 2022-04-08 41.087 684,986 -3,110 0.04% 28,143,924
2022-04-11 2022-04-07 40.958 688,096 -8,133 0.04% 28,183,217
2022-04-08 2022-04-06 41.537 696,229 +13,997 0.04% 28,919,230
2022-04-07 2022-04-04 41.666 682,232 +14,775 0.03% 28,425,570
2022-04-06 2022-04-01 41.344 667,457 +6,221 0.03% 27,595,379
2022-04-04 2022-03-31 40.958 661,236 +7,776 0.03% 27,083,078
2022-04-01 2022-03-30 42.116 653,460 +21,817 0.03% 27,520,885
2022-03-31 2022-03-29 41.215 631,643 +1,977 0.03% 26,033,455
2022-03-30 2022-03-28 41.601 629,666 +12,442 0.03% 26,194,892
2022-03-29 2022-03-25 41.730 617,224 +2,667 0.03% 25,756,663
2022-03-28 2022-03-24 41.344 614,557 -5,443 0.03% 25,408,278
2022-03-25 2022-03-23 41.151 620,000 -47,435 0.03% 25,513,718
2022-03-24 2022-03-22 40.122 667,435 +32,994 0.03% 26,779,080
2022-03-23 2022-03-21 39.865 634,441 -43,125 0.03% 25,292,108
2022-03-22 2022-03-18 40.380 677,566 +531,037 0.03% 27,359,827
2022-03-21 2022-03-17 39.158 146,529 -383,856 0.01% 5,737,768
2022-03-18 2022-03-16 36.457 530,385 -37,878 0.03% 19,336,434
2022-03-17 2022-03-15 38.156 568,263 +160,524 0.03% 21,682,706
2022-03-16 2022-03-14 39.402 407,739 +7,847 0.02% 16,065,633
2022-03-15 2022-03-11 39.598 399,892 +763 0.02% 15,835,098
2022-03-14 2022-03-10 39.730 399,129 +24,162 0.02% 15,857,219
2022-03-11 2022-03-09 39.074 374,967 +11,962 0.02% 14,651,444
2022-03-10 2022-03-08 39.598 363,005 +762 0.02% 14,374,431
2022-03-09 2022-03-07 39.730 362,243 -13,728 0.02% 14,391,754
2022-03-07 2022-03-03 39.926 375,971 +2,548 0.02% 15,011,108
2022-03-04 2022-03-02 39.664 373,423 -1,526 0.02% 14,811,449
2022-03-03 2022-03-01 40.123 374,949 +78,554 0.02% 15,044,049
2022-03-02 2022-02-28 40.975 296,395 +12,965 0.02% 12,144,846
2022-03-01 2022-02-25 41.303 283,430 -15,383 0.01% 11,706,511
2022-02-28 2022-02-24 41.762 298,813 -34,132 0.02% 12,479,007
2022-02-25 2022-02-23 42.090 332,945 -15,253 0.02% 14,013,565
2022-02-24 2022-02-22 41.827 348,198 -763 0.02% 14,564,248
2022-02-23 2022-02-21 42.549 348,961 +7,627 0.02% 14,847,820
2022-02-22 2022-02-18 43.204 341,334 +12,965 0.02% 14,747,081
2022-02-21 2022-02-17 43.008 328,369 -2,288 0.02% 14,122,354
2022-02-18 2022-02-16 43.204 330,657 -8,390 0.02% 14,285,790
2022-02-17 2022-02-15 43.204 339,047 +15,254 0.02% 14,648,273
2022-02-15 2022-02-11 43.729 323,793 -3,051 0.02% 14,159,059
2022-02-14 2022-02-10 44.057 326,844 -28,981 0.02% 14,399,616
2022-02-11 2022-02-09 43.335 355,825 -38,438 0.02% 15,419,810
2022-02-10 2022-02-08 42.221 394,263 +763 0.02% 16,646,119
2022-02-09 2022-02-07 42.286 393,500 -9,533 0.02% 16,639,703
2022-02-08 2022-02-04 42.418 403,033 -16,016 0.02% 17,095,665
2022-02-07 2022-01-31 41.565 419,049 +2,596 0.02% 17,417,875
2022-02-04 2022-01-27 41.696 416,453 -109,155 0.02% 17,364,578
2022-01-28 2022-01-26 41.959 525,608 +322,603 0.03% 22,053,781
2022-01-27 2022-01-25 42.090 203,005 -3,813 0.01% 8,544,426
2022-01-26 2022-01-24 42.286 206,818 +14,491 0.01% 8,745,591
2022-01-25 2022-01-21 41.827 192,327 -2,555 0.01% 8,044,555
2022-01-24 2022-01-20 40.254 194,882 -286,552 0.01% 7,844,788
2022-01-21 2022-01-19 40.057 481,434 +3,050 0.03% 19,284,975
2022-01-20 2022-01-18 40.057 478,384 +51,861 0.02% 19,162,800
2022-01-19 2022-01-17 40.123 426,523 +3,813 0.02% 17,113,348
2022-01-18 2022-01-14 40.320 422,710 -6,864 0.02% 17,043,499
2022-01-17 2022-01-13 40.451 429,574 -4,576 0.02% 17,376,578
2022-01-14 2022-01-12 40.123 434,150 -9,152 0.02% 17,419,366
2022-01-13 2022-01-11 39.730 443,302 -44,996 0.02% 17,612,193
2022-01-12 2022-01-10 39.664 488,298 -1,602 0.03% 19,367,851
2022-01-11 2022-01-07 39.205 489,900 +48,047 0.03% 19,206,567
2022-01-07 2022-01-05 39.795 441,853 -9,151 0.02% 17,583,593
2022-01-06 2022-01-04 40.057 451,004 +88,806 0.02% 18,066,030
2022-01-04 2021-12-31 40.451 362,198 -80,417 0.02% 14,651,171
2021-12-30 2021-12-28 39.795 442,615 -3,051 0.02% 17,613,916
2021-12-29 2021-12-24 38.877 445,666 -31,269 0.02% 17,326,279
2021-12-28 2021-12-22 38.681 476,935 +49,317 0.02% 18,448,129
2021-12-22 2021-12-20 38.681 427,618 +427,004 0.02% 16,540,518
2021-12-21 2021-12-17 39.467 614 -686,238 0.00% 24,233
2021-12-20 2021-12-16 39.598 686,852 -11,322 0.04% 27,198,266
2021-12-17 2021-12-15 40.057 698,174 -31,387 0.04% 27,967,007
2021-12-16 2021-12-14 40.057 729,561 -9,152 0.04% 29,224,288
2021-12-15 2021-12-13 40.582 738,713 -3,813 0.04% 29,978,335
2021-12-14 2021-12-10 40.975 742,526 +763 0.04% 30,425,155
2021-12-13 2021-12-09 41.237 741,763 +10,753 0.04% 30,588,412
2021-12-10 2021-12-08 40.779 731,010 +13,728 0.04% 29,809,509
2021-12-09 2021-12-07 40.713 717,282 +8,389 0.04% 29,202,676
2021-12-08 2021-12-06 40.582 708,893 -2,288 0.04% 28,768,184
2021-12-07 2021-12-03 40.713 711,181 -5,338 0.04% 28,954,286
2021-12-06 2021-12-02 40.254 716,519 -46,858 0.04% 28,842,785
2021-12-03 2021-12-01 40.188 763,377 -14,491 0.04% 30,678,962
2021-12-02 2021-11-30 40.385 777,868 +97,620 0.04% 31,414,325
2021-12-01 2021-11-29 41.434 680,248 +640 0.04% 28,185,482
2021-11-30 2021-11-26 41.827 679,608 -280,569 0.04% 28,426,296
2021-11-29 2021-11-25 42.745 960,177 -74,740 0.05% 41,043,086
2021-11-26 2021-11-24 47.358 1,034,917 -8,389 0.05% 49,011,870
2021-11-25 2021-11-23 47.495 1,043,306 +38,000 0.05% 49,552,166
2021-11-24 2021-11-22 47.358 1,005,306 +71,764 0.05% 47,609,544
2021-11-23 2021-11-19 47.290 933,542 +4,377 0.05% 44,146,945
2021-11-22 2021-11-18 46.947 929,165 -2,189 0.05% 43,621,552
2021-11-19 2021-11-17 47.153 931,354 -5,836 0.05% 43,915,813
2021-11-18 2021-11-16 47.084 937,190 +730 0.05% 44,126,764
2021-11-17 2021-11-15 47.084 936,460 -5,654 0.05% 44,092,393
2021-11-16 2021-11-12 47.153 942,114 +7,295 0.05% 44,423,175
2021-11-15 2021-11-11 47.084 934,819 +6,566 0.05% 44,015,128
2021-11-12 2021-11-10 47.016 928,253 +7,295 0.05% 43,642,355
2021-11-11 2021-11-09 46.262 920,958 +300,188 0.05% 42,605,072
2021-11-10 2021-11-08 46.536 620,770 +16,779 0.03% 28,888,048
2021-11-09 2021-11-05 45.988 603,991 +20,428 0.03% 27,776,063
2021-11-08 2021-11-04 45.988 583,563 -6,566 0.03% 26,836,629
2021-11-05 2021-11-03 45.919 590,129 -4,378 0.03% 27,098,139
2021-11-04 2021-11-02 46.125 594,507 -2,918 0.03% 27,421,407
2021-11-03 2021-11-01 46.056 597,425 +6,384 0.03% 27,515,054
2021-11-02 2021-10-29 46.262 591,041 +9,909 0.03% 27,342,554
2021-11-01 2021-10-28 46.399 581,132 -22,616 0.03% 26,963,804
2021-10-29 2021-10-27 46.536 603,748 -2,918 0.03% 28,095,915
2021-10-28 2021-10-26 46.330 606,666 -1,459 0.03% 28,106,972
2021-10-27 2021-10-25 46.536 608,125 +8,025 0.03% 28,299,602
2021-10-26 2021-10-22 46.810 600,100 -5,107 0.03% 28,090,666
2021-10-25 2021-10-21 46.399 605,207 -16,050 0.03% 28,080,854
2021-10-22 2021-10-20 45.850 621,257 +8,025 0.03% 28,484,927
2021-10-21 2021-10-19 45.645 613,232 +5,837 0.03% 27,990,892
2021-10-20 2021-10-18 45.645 607,395 +16,050 0.03% 27,724,463
2021-10-19 2021-10-15 46.262 591,345 +35,018 0.03% 27,356,618
2021-10-18 2021-10-12 45.988 556,327 -60,984 0.03% 25,584,113
2021-10-15 2021-10-11 46.193 617,311 +41,286 0.03% 28,515,541
2021-10-12 2021-10-08 46.810 576,025 +21,886 0.03% 26,963,716
2021-10-08 2021-10-06 46.056 554,139 -101,735 0.03% 25,521,470
2021-10-07 2021-10-05 45.234 655,874 +32,465 0.04% 29,667,575
2021-10-06 2021-10-04 44.685 623,409 +51,397 0.03% 27,857,258
2021-10-05 2021-09-30 43.657 572,012 -16,780 0.03% 24,972,514
2021-10-04 2021-09-29 43.931 588,792 -34,106 0.03% 25,866,498
2021-09-30 2021-09-28 42.150 622,898 -52,600 0.03% 26,254,863
2021-09-29 2021-09-27 42.081 675,498 -23,346 0.04% 28,425,633
2021-09-28 2021-09-24 41.396 698,844 +72,225 0.04% 28,929,097
2021-09-27 2021-09-23 42.355 626,619 -729 0.03% 26,540,539
2021-09-24 2021-09-21 42.424 627,348 -9,485 0.03% 26,614,412
2021-09-23 2021-09-20 41.670 636,833 -389,308 0.03% 26,536,695
2021-09-21 2021-09-17 47.495 1,026,141 +647,112 0.06% 48,736,908
2021-09-20 2021-09-16 47.769 379,029 +59,823 0.02% 18,106,017
2021-09-17 2021-09-15 48.386 319,206 -35,748 0.02% 15,445,197
2021-09-16 2021-09-14 48.866 354,954 -1,459 0.02% 17,345,200
2021-09-15 2021-09-13 49.826 356,413 +17,509 0.02% 17,758,474
2021-09-13 2021-09-09 49.277 338,904 -11,600 0.02% 16,700,262
2021-09-10 2021-09-08 49.209 350,504 -5,106 0.02% 17,247,856
2021-09-09 2021-09-07 49.346 355,610 -2,919 0.02% 17,547,860
2021-09-08 2021-09-06 49.757 358,529 -1,823 0.02% 17,839,333
2021-09-07 2021-09-03 49.826 360,352 -7,296 0.02% 17,954,737
2021-09-06 2021-09-02 50.168 367,648 +10,943 0.02% 18,444,250
2021-09-03 2021-09-01 49.826 356,705 +13,132 0.02% 17,773,023
2021-09-02 2021-08-31 50.168 343,573 -2,188 0.02% 17,236,449
2021-09-01 2021-08-30 50.374 345,761 +1,459 0.02% 17,417,309
2021-08-31 2021-08-27 50.717 344,302 +180,419 0.02% 17,461,798
2021-08-30 2021-08-26 50.717 163,883 -177,501 0.01% 8,311,575
2021-08-26 2021-08-24 50.717 341,384 -42,314 0.02% 17,313,807
2021-08-25 2021-08-23 50.717 383,698 +136,046 0.02% 19,459,826
2021-08-24 2021-08-20 50.648 247,652 +19,354 0.01% 12,543,074
2021-08-23 2021-08-19 50.717 228,298 +18,968 0.01% 11,578,479
2021-08-20 2021-08-18 51.128 209,330 +8,025 0.01% 10,702,568
2021-08-19 2021-08-17 51.128 201,305 -10,943 0.01% 10,292,268
2021-08-18 2021-08-16 51.402 212,248 +26,264 0.01% 10,909,945
2021-08-17 2021-08-13 50.922 185,984 -8,025 0.01% 9,470,700
2021-08-16 2021-08-12 51.128 194,009 -2,189 0.01% 9,919,240
2021-08-13 2021-08-11 50.922 196,198 +104,325 0.01% 9,990,819
2021-08-12 2021-08-10 50.717 91,873 -3,648 0.00% 4,659,479
2021-08-11 2021-08-09 50.991 95,521 -12,986 0.01% 4,870,679
2021-08-10 2021-08-06 50.854 108,507 +21,887 0.01% 5,517,970
2021-08-09 2021-08-05 50.717 86,620 +11,672 0.00% 4,393,065
2021-08-06 2021-08-04 51.059 74,948 +730 0.00% 3,826,785
2021-08-05 2021-08-03 50.922 74,218 -13,861 0.00% 3,779,338
2021-08-04 2021-08-02 50.854 88,079 +26,263 0.00% 4,479,133
2021-08-03 2021-07-30 50.511 61,816 -13,861 0.00% 3,122,382
2021-08-02 2021-07-29 50.717 75,677 +2,188 0.00% 3,838,074
2021-07-30 2021-07-28 50.717 73,489 -151,745 0.00% 3,727,106
2021-07-29 2021-07-27 50.717 225,234 +148,098 0.01% 11,423,084
2021-07-28 2021-07-26 50.991 77,136 -9,849 0.00% 3,933,216
2021-07-27 2021-07-23 51.676 86,985 +2,188 0.00% 4,495,038
2021-07-26 2021-07-22 51.402 84,797 +35,748 0.00% 4,358,725
2021-07-23 2021-07-21 50.717 49,049 +4,377 0.00% 2,487,594
2021-07-22 2021-07-20 50.785 44,672 -1,815 0.00% 2,268,670
2021-07-21 2021-07-19 50.785 46,487 +730 0.00% 2,360,845
2021-07-20 2021-07-16 51.402 45,757 -5,836 0.00% 2,351,996
2021-07-19 2021-07-15 51.539 51,593 +4,377 0.00% 2,659,049
2021-07-16 2021-07-14 50.854 47,216 -2,918 0.00% 2,401,103
2021-07-15 2021-07-13 50.991 50,134 +10,213 0.00% 2,556,366
2021-07-14 2021-07-12 50.717 39,921 -194,074 0.00% 2,024,654
2021-07-13 2021-07-09 51.196 233,995 +26,993 0.01% 11,979,671
2021-07-12 2021-07-08 52.636 207,002 +95,571 0.01% 10,895,658
2021-07-09 2021-07-07 54.760 111,431 -730 0.01% 6,101,976
2021-07-08 2021-07-06 54.829 112,161 +1,459 0.01% 6,149,638
2021-07-07 2021-07-05 55.308 110,702 +11,673 0.01% 6,122,752
2021-07-06 2021-07-02 54.760 99,029 -14,591 0.01% 5,422,841
2021-07-05 2021-06-30 55.308 113,620 -85,357 0.01% 6,284,142
2021-07-02 2021-06-29 55.240 198,977 -27,723 0.01% 10,991,466
2021-06-30 2021-06-28 55.788 226,700 +183,619 0.01% 12,647,178
2021-06-29 2021-06-25 55.994 43,081 -2,189 0.00% 2,412,268
2021-06-28 2021-06-24 56.131 45,270 +6,201 0.00% 2,541,043
2021-06-25 2021-06-23 56.131 39,069 +3,648 0.00% 2,192,976
2021-06-24 2021-06-22 55.994 35,421 -84,627 0.00% 1,983,356
2021-06-23 2021-06-21 55.583 120,048 +18,141 0.01% 6,672,575
2021-06-22 2021-06-18 55.171 101,907 -323,189 0.01% 5,622,346
2021-06-21 2021-06-17 55.103 425,096 +6,566 0.02% 23,423,984
2021-06-18 2021-06-16 55.651 418,530 -18,968 0.02% 23,291,654
2021-06-17 2021-06-15 56.474 437,498 -5,107 0.02% 24,707,055
2021-06-16 2021-06-11 57.844 442,605 -13,132 0.02% 25,602,152
2021-06-15 2021-06-10 57.844 455,737 -5,107 0.02% 26,361,762
2021-06-11 2021-06-09 57.433 460,844 +4,378 0.02% 26,467,667
2021-06-10 2021-06-08 57.227 456,466 +3,647 0.02% 26,122,372
2021-06-09 2021-06-07 56.816 452,819 +5,837 0.02% 25,727,458
2021-06-08 2021-06-04 56.062 446,982 -4,378 0.02% 25,058,844
2021-06-07 2021-06-03 56.679 451,360 -18,238 0.02% 25,582,694
2021-06-04 2021-06-02 57.364 469,598 -1,459 0.03% 26,938,251
2021-06-03 2021-06-01 57.570 471,057 +48,150 0.03% 27,118,799
2021-06-02 2021-05-31 57.364 422,907 +729 0.02% 24,259,846
2021-06-01 2021-05-28 57.776 422,178 -1,459 0.02% 24,391,633
2021-05-31 2021-05-27 57.227 423,637 +75,143 0.02% 24,243,653
2021-05-28 2021-05-26 57.981 348,494 -107,417 0.02% 20,206,141
2021-05-27 2021-05-25 56.405 455,911 +14,591 0.02% 25,715,656
2021-05-26 2021-05-24 55.925 441,320 -2,189 0.02% 24,680,927
2021-05-25 2021-05-21 55.994 443,509 +18,968 0.02% 24,833,744
2021-05-24 2021-05-20 56.336 424,541 -18,238 0.02% 23,917,135
2021-05-21 2021-05-18 56.405 442,779 +8,754 0.02% 24,974,946
2021-05-20 2021-05-17 55.445 434,025 -14,591 0.02% 24,064,729
2021-05-18 2021-05-14 55.240 448,616 +20,428 0.02% 24,781,495
2021-05-17 2021-05-13 55.171 428,188 -27,723 0.02% 23,623,708
2021-05-14 2021-05-12 56.679 455,911 -51,068 0.02% 25,840,641
2021-05-13 2021-05-11 56.542 506,979 -368,555 0.03% 28,665,639
2021-05-12 2021-05-10 58.050 875,534 +34,289 0.05% 50,824,619
2021-05-11 2021-05-07 57.296 841,245 +21,156 0.05% 48,199,937
2021-05-10 2021-05-06 56.405 820,089 +35,019 0.04% 46,257,113
2021-05-07 2021-05-05 56.131 785,070 +2,188 0.04% 44,066,645
2021-05-06 2021-05-04 55.583 782,882 -13,861 0.04% 43,514,587
2021-05-05 2021-05-03 55.994 796,743 -56,905 0.04% 44,612,649
2021-05-04 2021-04-30 56.336 853,648 +190,477 0.05% 48,091,503
2021-05-03 2021-04-29 57.433 663,171 +3,647 0.04% 38,087,919
2021-04-30 2021-04-28 56.816 659,524 +1,459 0.04% 37,471,652
2021-04-29 2021-04-27 56.885 658,065 -14,590 0.04% 37,433,858
2021-04-28 2021-04-26 57.433 672,655 -1,460 0.04% 38,632,614
2021-04-27 2021-04-23 57.570 674,115 +3,648 0.04% 38,808,868
2021-04-26 2021-04-22 57.639 670,467 +3,648 0.04% 38,644,804
2021-04-23 2021-04-21 57.639 666,819 -2,918 0.04% 38,434,538
2021-04-22 2021-04-20 58.598 669,737 +12,571 0.04% 39,245,341
2021-04-21 2021-04-19 58.393 657,166 -9,484 0.04% 38,373,586
2021-04-20 2021-04-16 57.913 666,650 +5,837 0.04% 38,607,555
2021-04-19 2021-04-15 58.393 660,813 +8,025 0.04% 38,586,543
2021-04-16 2021-04-14 58.187 652,788 -178,973 0.04% 37,983,725
2021-04-15 2021-04-13 56.885 831,761 +36,477 0.04% 47,314,510
2021-04-14 2021-04-12 55.857 795,284 -9,484 0.04% 44,421,943
2021-04-13 2021-04-09 56.336 804,768 -14,591 0.04% 45,337,777
2021-04-12 2021-04-08 55.651 819,359 +57,634 0.04% 45,598,227
2021-04-09 2021-04-07 55.925 761,725 -10,214 0.04% 42,599,654
2021-04-08 2021-04-01 55.445 771,939 +19,698 0.04% 42,800,536
2021-04-07 2021-03-31 55.103 752,241 -67,848 0.04% 41,450,593
2021-04-01 2021-03-30 55.720 820,089 +226,576 0.04% 45,695,058
2021-03-31 2021-03-29 52.978 593,513 -128,816 0.03% 31,443,250
2021-03-30 2021-03-26 52.361 722,329 -1,460 0.04% 37,822,141
2021-03-29 2021-03-25 52.430 723,789 -8,754 0.04% 37,948,194
2021-03-25 2021-03-23 53.801 732,543 +13,861 0.04% 39,411,275
2021-03-24 2021-03-22 54.829 718,682 -9,484 0.04% 39,404,376
2021-03-23 2021-03-19 54.417 728,166 +81,980 0.04% 39,624,938
2021-03-22 2021-03-18 54.417 646,186 +39,651 0.03% 35,163,796
2021-03-19 2021-03-17 54.486 606,535 -206,258 0.03% 33,047,659
2021-03-18 2021-03-16 56.155 812,793 +13,861 0.04% 45,642,671
2021-03-17 2021-03-15 56.572 798,932 -27,775 0.04% 45,197,453
2021-03-16 2021-03-12 55.460 826,707 +23,022 0.05% 45,849,462
2021-03-15 2021-03-11 56.155 803,685 -28,777 0.04% 45,131,208
2021-03-12 2021-03-10 55.321 832,462 -20,144 0.05% 46,052,925
2021-03-11 2021-03-09 55.877 852,606 +89,209 0.05% 47,641,362
2021-03-10 2021-03-08 55.043 763,397 +394,310 0.04% 42,019,934
2021-03-09 2021-03-05 54.279 369,087 +81,296 0.02% 20,033,624
2021-03-08 2021-03-04 53.445 287,791 +38,849 0.02% 15,380,954
2021-03-05 2021-03-03 53.236 248,942 +7,914 0.01% 13,252,771
2021-03-04 2021-03-02 52.333 241,028 -148,923 0.01% 12,613,692
2021-03-03 2021-03-01 53.514 389,951 +34,533 0.02% 20,867,984
2021-03-02 2021-02-26 54.835 355,418 +180,827 0.02% 19,489,296
2021-03-01 2021-02-25 56.989 174,591 +1,439 0.01% 9,949,825
2021-02-26 2021-02-24 55.321 173,152 +82,213 0.01% 9,579,003
2021-02-25 2021-02-23 56.572 90,939 -158,525 0.00% 5,144,632
2021-02-24 2021-02-22 53.792 249,464 -212,233 0.01% 13,419,260
2021-02-23 2021-02-19 51.568 461,697 +2,878 0.03% 23,808,975
2021-02-22 2021-02-18 51.638 458,819 -64,030 0.03% 23,692,448
2021-02-19 2021-02-17 51.985 522,849 -5,036 0.03% 27,180,511
2021-02-18 2021-02-16 51.707 527,885 -27,151 0.03% 27,295,559
2021-02-17 2021-02-11 49.344 555,036 +17,390 0.03% 27,387,932
2021-02-16 2021-02-09 48.649 537,646 +11,511 0.03% 26,156,173
2021-02-10 2021-02-08 48.510 526,135 -17,986 0.03% 25,523,037
2021-02-09 2021-02-05 48.858 544,121 +7,914 0.03% 26,584,626
2021-02-08 2021-02-04 48.997 536,207 +1,439 0.03% 26,272,496
2021-02-05 2021-02-03 49.136 534,768 -11,511 0.03% 26,276,321
2021-02-04 2021-02-02 49.970 546,279 -7,914 0.03% 27,297,516
2021-02-03 2021-02-01 50.387 554,193 +201,684 0.03% 27,924,074
2021-02-02 2021-01-29 50.109 352,509 -128,779 0.02% 17,663,844
2021-02-01 2021-01-28 50.734 481,288 +1,833 0.03% 24,417,862
2021-01-29 2021-01-27 51.290 479,455 +30,936 0.03% 24,591,439
2021-01-28 2021-01-26 51.290 448,519 +8,633 0.02% 23,004,720
2021-01-27 2021-01-25 51.082 439,886 -104,317 0.02% 22,470,214
2021-01-26 2021-01-22 51.568 544,203 +23,021 0.03% 28,063,677
2021-01-25 2021-01-21 52.124 521,182 +1,439 0.03% 27,166,295
2021-01-22 2021-01-20 51.707 519,743 -13,151 0.03% 26,874,557
2021-01-21 2021-01-19 51.568 532,894 -141,728 0.03% 27,480,490
2021-01-20 2021-01-18 50.456 674,622 -33,094 0.04% 34,039,005
2021-01-19 2021-01-15 50.526 707,716 -2,878 0.04% 35,757,995
2021-01-18 2021-01-14 50.526 710,594 -6,475 0.04% 35,903,409
2021-01-15 2021-01-13 51.082 717,069 +79,138 0.04% 36,629,250
2021-01-14 2021-01-12 50.804 637,931 +1,439 0.03% 32,409,387
2021-01-13 2021-01-11 50.595 636,492 +21,417 0.03% 32,203,573
2021-01-12 2021-01-08 50.804 615,075 +48,922 0.03% 31,248,213
2021-01-11 2021-01-07 50.734 566,153 -2,928 0.03% 28,723,437
2021-01-08 2021-01-06 51.221 569,081 +719 0.03% 29,148,842
2021-01-07 2021-01-05 51.499 568,362 -6,475 0.03% 29,270,017
2021-01-06 2021-01-04 51.151 574,837 +3,597 0.03% 29,403,719
2021-01-05 2020-12-31 50.178 571,240 +76,980 0.03% 28,663,917
2021-01-04 2020-12-29 50.178 494,260 -214,057 0.03% 24,801,183
2020-12-30 2020-12-28 50.526 708,317 +12,230 0.04% 35,788,361
2020-12-29 2020-12-24 50.317 696,087 -143,167 0.04% 35,025,297
2020-12-28 2020-12-22 49.970 839,254 -707,982 0.05% 41,937,453
2020-12-23 2020-12-21 50.734 1,547,236 +175,534 0.08% 78,498,102
2020-12-22 2020-12-18 51.985 1,371,702 +965,207 0.07% 71,308,468
2020-12-21 2020-12-17 51.429 406,495 +34,533 0.02% 20,905,794
2020-12-18 2020-12-16 51.916 371,962 -6,475 0.02% 19,310,740
2020-12-17 2020-12-15 51.429 378,437 -57,272 0.02% 19,462,788
2020-12-16 2020-12-14 51.429 435,709 -24,352 0.02% 22,408,252
2020-12-15 2020-12-11 52.402 460,061 +29,280 0.03% 24,108,295
2020-12-14 2020-12-10 52.333 430,781 -439,573 0.02% 22,544,014
2020-12-11 2020-12-09 52.750 870,354 -33,288 0.05% 45,911,073
2020-12-10 2020-12-08 52.194 903,642 +56,732 0.05% 47,164,592
2020-12-09 2020-12-07 52.263 846,910 -19,903 0.05% 44,262,388
2020-12-08 2020-12-04 51.429 866,813 -41,008 0.05% 44,579,672
2020-12-07 2020-12-03 52.819 907,821 +20,864 0.05% 47,950,546
2020-12-04 2020-12-02 54.348 886,957 +3,597 0.05% 48,204,663
2020-12-03 2020-12-01 54.487 883,360 -395,938 0.05% 48,131,958
2020-12-02 2020-11-30 54.626 1,279,298 +155,398 0.07% 69,883,396
2020-12-01 2020-11-27 59.679 1,123,900 -5,756 0.06% 67,072,972
2020-11-30 2020-11-26 58.814 1,129,656 -40,780 0.06% 66,439,433
2020-11-27 2020-11-25 59.463 1,170,436 +89,489 0.07% 69,597,103
2020-11-26 2020-11-24 58.309 1,080,947 +23,586 0.06% 63,029,298
2020-11-25 2020-11-23 57.084 1,057,361 +4,162 0.06% 60,358,441
2020-11-24 2020-11-20 57.300 1,053,199 +699,264 0.06% 60,348,588
2020-11-23 2020-11-19 58.165 353,935 -56,191 0.02% 20,586,693
2020-11-20 2020-11-18 58.165 410,126 +39,542 0.02% 23,855,053
2020-11-19 2020-11-17 58.381 370,584 -7,631 0.02% 21,635,216
2020-11-18 2020-11-16 57.156 378,215 +26,361 0.02% 21,617,302
2020-11-17 2020-11-13 57.661 351,854 +175,959 0.02% 20,288,130
2020-11-16 2020-11-12 57.805 175,895 +9,018 0.01% 10,167,576
2020-11-13 2020-11-11 59.030 166,877 +114,925 0.01% 9,850,764
2020-11-12 2020-11-10 57.300 51,952 -27,283 0.00% 2,976,864
2020-11-11 2020-11-09 53.769 79,235 +2,082 0.00% 4,260,352
2020-11-10 2020-11-06 54.561 77,153 +29,829 0.00% 4,209,575
2020-11-09 2020-11-05 54.489 47,324 -137,345 0.00% 2,578,652
2020-11-06 2020-11-04 53.408 184,669 -2,775 0.01% 9,862,835
2020-11-05 2020-11-03 52.976 187,444 -26,361 0.01% 9,929,981
2020-11-04 2020-11-02 52.543 213,805 +69,372 0.01% 11,234,013
2020-11-03 2020-10-30 53.192 144,433 +13,874 0.01% 7,682,673
2020-11-02 2020-10-29 53.696 130,559 -117,238 0.01% 7,010,559
2020-10-30 2020-10-28 53.913 247,797 -9,712 0.01% 13,359,407
2020-10-28 2020-10-23 55.066 257,509 +31,911 0.01% 14,179,970
2020-10-27 2020-10-22 54.778 225,598 +33,298 0.01% 12,357,721
2020-10-23 2020-10-21 54.633 192,300 +19,559 0.01% 10,506,015
2020-10-22 2020-10-20 55.066 172,741 -5,550 0.01% 9,512,142
2020-10-21 2020-10-19 55.138 178,291 -18,036 0.01% 9,830,609
2020-10-20 2020-10-16 54.850 196,327 +144,016 0.01% 10,768,476
2020-10-19 2020-10-15 54.922 52,311 +3,607 0.00% 2,873,013
2020-10-16 2020-10-14 55.570 48,704 +7,354 0.00% 2,706,503
2020-10-15 2020-10-12 55.643 41,350 -160,180 0.00% 2,300,818
2020-10-14 2020-10-09 54.922 201,530 +39,542 0.01% 11,068,384
2020-10-12 2020-10-08 55.931 161,988 -7,975 0.01% 9,060,123
2020-10-09 2020-10-07 56.363 169,963 +34,685 0.01% 9,579,673
2020-10-08 2020-10-06 54.994 135,278 +2,775 0.01% 7,439,457
2020-10-07 2020-10-05 54.129 132,503 -21,505 0.01% 7,172,246
2020-10-06 2020-09-30 54.057 154,008 +17,690 0.01% 8,325,189
2020-10-05 2020-09-29 53.120 136,318 -694 0.01% 7,241,195
2020-09-30 2020-09-28 52.759 137,012 -6,381 0.01% 7,228,684
2020-09-29 2020-09-25 53.624 143,393 +12,487 0.01% 7,689,364
2020-09-28 2020-09-24 53.336 130,906 -88,795 0.01% 6,982,016
2020-09-25 2020-09-23 54.345 219,701 +25,667 0.01% 11,939,687
2020-09-24 2020-09-22 54.129 194,034 +147,248 0.01% 10,502,854
2020-09-23 2020-09-21 54.778 46,786 -2,602 0.00% 2,562,826
2020-09-22 2020-09-18 56.580 49,388 -53,797 0.00% 2,794,349
2020-09-21 2020-09-17 55.787 103,185 -36,177 0.01% 5,756,348
2020-09-17 2020-09-15 56.507 139,362 +36,073 0.01% 7,874,989
2020-09-15 2020-09-11 56.075 103,289 -1,561 0.01% 5,791,929
2020-09-14 2020-09-10 56.291 104,850 -1,769 0.01% 5,902,133
2020-09-11 2020-09-09 56.652 106,619 -14,082 0.01% 6,040,136
2020-09-10 2020-09-08 57.012 120,701 -1,527 0.01% 6,881,401
2020-09-09 2020-09-07 57.012 122,228 +469 0.01% 6,968,459
2020-09-08 2020-09-04 56.796 121,759 -61,429 0.01% 6,915,393
2020-09-07 2020-09-03 57.949 183,188 -38,848 0.01% 10,615,553
2020-09-04 2020-09-02 57.661 222,036 -22,892 0.01% 12,802,740
2020-09-03 2020-09-01 57.516 244,928 +7,631 0.01% 14,087,401
2020-09-02 2020-08-31 58.021 237,297 +3,468 0.01% 13,768,216
2020-09-01 2020-08-28 58.670 233,829 +65,209 0.01% 13,718,680
2020-08-31 2020-08-27 57.733 168,620 -15,955 0.01% 9,734,892
2020-08-28 2020-08-26 58.742 184,575 -9,018 0.01% 10,842,265
2020-08-27 2020-08-25 58.526 193,593 -631,974 0.01% 11,330,139
2020-08-26 2020-08-24 58.886 825,567 -64,099 0.05% 48,614,288
2020-08-25 2020-08-21 58.381 889,666 +73,534 0.05% 51,939,954
2020-08-24 2020-08-20 57.733 816,132 -47,277 0.05% 47,117,525
2020-08-21 2020-08-19 58.958 863,409 +40,235 0.05% 50,904,880
2020-08-20 2020-08-18 58.814 823,174 +21,506 0.05% 48,414,043
2020-08-19 2020-08-17 58.526 801,668 -136,974 0.05% 46,918,068
2020-08-18 2020-08-14 57.949 938,642 +40,235 0.05% 54,393,321
2020-08-17 2020-08-13 57.805 898,407 +21,505 0.05% 51,932,238
2020-08-14 2020-08-12 58.021 876,902 +90,183 0.05% 50,878,756
2020-08-13 2020-08-11 56.724 786,719 -24,974 0.04% 44,625,584
2020-08-12 2020-08-10 55.570 811,693 +10,406 0.05% 45,106,146
2020-08-11 2020-08-07 55.282 801,287 +33,298 0.05% 44,296,867
2020-08-10 2020-08-06 56.219 767,989 +21,506 0.04% 43,175,676
2020-08-07 2020-08-05 56.363 746,483 +3,468 0.04% 42,074,234
2020-08-06 2020-08-04 56.075 743,015 -130,165 0.04% 41,664,553
2020-08-05 2020-08-03 54.273 873,180 +141,577 0.05% 47,390,174
2020-08-04 2020-07-31 54.489 731,603 -33,358 0.04% 39,864,546
2020-08-03 2020-07-30 54.273 764,961 +86,808 0.04% 41,516,795
2020-07-31 2020-07-29 52.759 678,153 -3,468 0.04% 35,779,010
2020-07-30 2020-07-28 52.399 681,621 +9,712 0.04% 35,716,338
2020-07-29 2020-07-27 52.183 671,909 +60,353 0.04% 35,062,152
2020-07-28 2020-07-24 53.696 611,556 -18,207 0.03% 32,838,405
2020-07-27 2020-07-23 53.408 629,763 +2,081 0.04% 33,634,494
2020-07-24 2020-07-22 53.552 627,682 +19,077 0.04% 33,613,833
2020-07-23 2020-07-21 54.561 608,605 +5,897 0.03% 33,206,335
2020-07-22 2020-07-20 53.841 602,708 -77,003 0.03% 32,450,179
2020-07-21 2020-07-17 54.129 679,711 -15,261 0.04% 36,792,033
2020-07-20 2020-07-16 54.706 694,972 +12,833 0.04% 38,018,820
2020-07-17 2020-07-15 56.291 682,139 +50,295 0.04% 38,398,429
2020-07-16 2020-07-14 56.868 631,844 -34,686 0.04% 35,931,588
2020-07-15 2020-07-13 57.589 666,530 -6,937 0.04% 38,384,512
2020-07-14 2020-07-10 58.670 673,467 -61,741 0.04% 39,512,114
2020-07-13 2020-07-09 57.661 735,208 -41,796 0.04% 42,392,571
2020-07-10 2020-07-08 58.886 777,004 -13,007 0.04% 45,754,610
2020-07-09 2020-07-07 57.805 790,011 +81,338 0.04% 45,666,429
2020-07-08 2020-07-06 60.039 708,673 +17,343 0.04% 42,548,126
2020-07-07 2020-07-03 56.507 691,330 +7,630 0.04% 39,065,286
2020-07-06 2020-07-02 57.084 683,700 -520 0.04% 39,028,360
2020-07-03 2020-06-30 53.048 684,220 -142,211 0.04% 36,296,364
2020-07-02 2020-06-29 52.976 826,431 -15,199 0.05% 43,780,779
2020-06-30 2020-06-26 55.210 841,630 +18,036 0.05% 46,466,453
2020-06-26 2020-06-23 56.075 823,594 -248,415 0.05% 46,183,019
2020-06-24 2020-06-22 26.555 1,072,009 -24,106 0.06% 28,467,598
2020-06-23 2020-06-19 26.611 1,096,115 -588,755 0.06% 29,168,573
2020-06-22 2020-06-18 25.584 1,684,870 +37,839 0.05% 43,106,004
2020-06-19 2020-06-17 25.667 1,647,031 +56,940 0.04% 42,275,033
2020-06-18 2020-06-16 25.473 1,590,091 +430,395 0.04% 40,504,671
2020-06-17 2020-06-15 25.140 1,159,696 +3,678 0.03% 29,154,984
2020-06-16 2020-06-12 25.640 1,156,018 +808,734 0.03% 29,639,919
2020-06-15 2020-06-11 25.251 347,284 +21,839 0.01% 8,769,334
2020-06-12 2020-06-10 25.889 325,445 -2,055 0.01% 8,425,578
2020-06-11 2020-06-09 25.751 327,500 -240,021 0.01% 8,433,342
2020-06-10 2020-06-08 25.085 567,521 +214,786 0.02% 14,236,093
2020-06-09 2020-06-05 24.724 352,735 +77,481 0.01% 8,721,008
2020-06-08 2020-06-04 23.448 275,254 -179,054 0.01% 6,454,027
2020-06-05 2020-06-03 23.475 454,308 -2,523 0.01% 10,665,008
2020-06-04 2020-06-02 23.253 456,831 +132,620 0.01% 10,622,825
2020-06-03 2020-06-01 22.893 324,211 -326,971 0.01% 7,422,020
2020-06-02 2020-05-29 21.672 651,182 -37,554 0.02% 14,112,172
2020-06-01 2020-05-28 22.060 688,736 +48,291 0.02% 15,193,589
2020-05-29 2020-05-27 22.421 640,445 +2,523 0.02% 14,359,313
2020-05-28 2020-05-26 22.698 637,922 +11,352 0.02% 14,479,759
2020-05-26 2020-05-22 22.227 626,570 +188,271 0.02% 13,926,519
2020-05-25 2020-05-21 24.641 438,299 -63,066 0.01% 10,800,003
2020-05-22 2020-05-20 24.918 501,365 -40,723 0.01% 12,493,117
2020-05-21 2020-05-19 25.140 542,088 +213,704 0.01% 13,628,198
2020-05-20 2020-05-18 24.530 328,384 +60,905 0.01% 8,055,170
2020-05-19 2020-05-15 24.530 267,479 +20,425 0.01% 6,561,187
2020-05-18 2020-05-14 24.724 247,054 -162,773 0.01% 6,108,155
2020-05-15 2020-05-13 25.140 409,827 -145,954 0.01% 10,303,131
2020-05-14 2020-05-12 25.196 555,781 +200,371 0.02% 14,003,287
2020-05-13 2020-05-11 25.445 355,410 +39,281 0.01% 9,043,560
2020-05-12 2020-05-08 25.279 316,129 -99,825 0.01% 7,991,405
2020-05-11 2020-05-07 25.085 415,954 -29,191 0.01% 10,434,081
2020-05-08 2020-05-06 25.140 445,145 +80,365 0.01% 11,191,032
2020-05-07 2020-05-05 24.890 364,780 +27,389 0.01% 9,079,541
2020-05-06 2020-05-04 24.446 337,391 -243,616 0.01% 8,248,023
2020-05-05 2020-04-29 25.390 581,007 +49,732 0.02% 14,751,728
2020-05-04 2020-04-28 25.390 531,275 +75,319 0.01% 13,489,036
2020-04-29 2020-04-27 25.029 455,956 +156,405 0.01% 11,412,214
2020-04-28 2020-04-24 24.252 299,551 -739,138 0.01% 7,264,783
2020-04-27 2020-04-23 24.474 1,038,689 -123,970 0.03% 25,421,113
2020-04-24 2020-04-22 24.280 1,162,659 -5,996 0.03% 28,229,349
2020-04-23 2020-04-21 24.419 1,168,655 +36 0.03% 28,537,074
2020-04-22 2020-04-20 25.001 1,168,619 -47,930 0.03% 29,217,172
2020-04-21 2020-04-17 25.029 1,216,549 +37,840 0.03% 30,449,250
2020-04-20 2020-04-16 24.557 1,178,709 +16,217 0.03% 28,946,118
2020-04-17 2020-04-15 24.724 1,162,492 -23,065 0.03% 28,741,414
2020-04-16 2020-04-14 24.890 1,185,557 +29,191 0.03% 29,509,057
2020-04-15 2020-04-09 24.835 1,156,366 +53,336 0.03% 28,718,305
2020-04-14 2020-04-08 24.474 1,103,030 +10,703 0.03% 26,995,810
2020-04-09 2020-04-07 24.668 1,092,327 +35,318 0.03% 26,946,036
2020-04-08 2020-04-06 24.280 1,057,009 -37,480 0.03% 25,664,168
2020-04-07 2020-04-03 23.503 1,094,489 +73,878 0.03% 25,723,808
2020-04-06 2020-04-02 23.475 1,020,611 +16,721 0.03% 23,959,131
2020-04-03 2020-04-01 23.253 1,003,890 +4,541 0.03% 23,343,749
2020-04-02 2020-03-31 23.142 999,349 -98,383 0.03% 23,127,233
2020-04-01 2020-03-30 22.615 1,097,732 +15,568 0.03% 24,825,293
2020-03-31 2020-03-27 23.004 1,082,164 -15,226 0.03% 24,893,620
2020-03-30 2020-03-26 22.809 1,097,390 -96,834 0.03% 25,030,716
2020-03-27 2020-03-25 23.142 1,194,224 -78,562 0.03% 27,637,089
2020-03-26 2020-03-24 22.310 1,272,786 +200,370 0.03% 28,395,655
2020-03-25 2020-03-23 21.117 1,072,416 -206,978 0.03% 22,645,838
2020-03-24 2020-03-20 22.143 1,279,394 -90,095 0.03% 28,330,070
2020-03-23 2020-03-19 21.699 1,369,489 -4,324 0.04% 29,717,054
2020-03-20 2020-03-18 22.587 1,373,813 -17,298 0.04% 31,030,765
2020-03-19 2020-03-17 23.975 1,391,111 +85,049 0.04% 33,351,547
2020-03-18 2020-03-16 23.483 1,306,062 -31,417 0.04% 30,670,575
2020-03-17 2020-03-13 23.947 1,337,479 +47,974 0.04% 32,029,211
2020-03-16 2020-03-12 24.876 1,289,505 -410,897 0.03% 32,077,542
2020-03-13 2020-03-11 25.777 1,700,402 +255,621 0.05% 43,831,192
2020-03-12 2020-03-10 25.859 1,444,781 +25,269 0.04% 37,360,414
2020-03-11 2020-03-09 25.695 1,419,512 -135,135 0.04% 36,474,418
2020-03-10 2020-03-06 27.060 1,554,647 -67,018 0.04% 42,069,284
2020-03-09 2020-03-05 27.743 1,621,665 +91,921 0.04% 44,989,848
2020-03-06 2020-03-04 27.306 1,529,744 +14,649 0.04% 41,771,343
2020-03-05 2020-03-03 27.170 1,515,095 -64,455 0.04% 41,164,479
2020-03-04 2020-03-02 26.897 1,579,550 +142,826 0.04% 42,484,380
2020-03-03 2020-02-28 27.361 1,436,724 +311,161 0.04% 39,309,792
2020-03-02 2020-02-27 27.579 1,125,563 -135,135 0.03% 31,042,083
2020-02-28 2020-02-26 27.088 1,260,698 +13,917 0.03% 34,149,348
2020-02-27 2020-02-25 27.088 1,246,781 +10,986 0.03% 33,772,369
2020-02-26 2020-02-24 27.033 1,235,795 -707,900 0.03% 33,407,294
2020-02-25 2020-02-21 27.415 1,943,695 +592,752 0.05% 53,287,029
2020-02-24 2020-02-20 27.798 1,350,943 -78,005 0.04% 37,552,986
2020-02-21 2020-02-19 28.125 1,428,948 +65,920 0.04% 40,189,567
2020-02-20 2020-02-18 28.071 1,363,028 -26,002 0.04% 38,261,110
2020-02-19 2020-02-17 28.562 1,389,030 +37,721 0.04% 39,673,726
2020-02-18 2020-02-14 28.508 1,351,309 +116,823 0.04% 38,522,534
2020-02-17 2020-02-13 28.125 1,234,486 -20,142 0.03% 34,720,268
2020-02-14 2020-02-12 28.071 1,254,628 -383,797 0.03% 35,218,250
2020-02-13 2020-02-11 27.798 1,638,425 -800,920 0.04% 45,544,299
2020-02-12 2020-02-10 27.688 2,439,345 +1,307,400 0.07% 67,541,525
2020-02-11 2020-02-07 27.798 1,131,945 -3,295 0.03% 31,465,365
2020-02-10 2020-02-06 27.743 1,135,240 +147,952 0.03% 31,494,961
2020-02-07 2020-02-05 27.088 987,288 -149,051 0.03% 26,743,313
2020-02-06 2020-02-04 27.142 1,136,339 -1,941 0.03% 30,842,812
2020-02-05 2020-02-03 26.678 1,138,280 +72,548 0.03% 30,367,102
2020-02-04 2020-01-31 26.787 1,065,732 -7,691 0.03% 28,548,066
2020-02-03 2020-01-30 27.033 1,073,423 -35,706 0.03% 29,017,886
2020-01-31 2020-01-29 27.852 1,109,129 -67,472 0.03% 30,891,707
2020-01-30 2020-01-24 28.835 1,176,601 -150,882 0.03% 33,927,574
2020-01-29 2020-01-22 29.327 1,327,483 +32,594 0.04% 38,930,764
2020-01-23 2020-01-21 29.218 1,294,889 -80,202 0.03% 37,833,454
2020-01-22 2020-01-20 30.255 1,375,091 +19,409 0.04% 41,603,597
2020-01-21 2020-01-17 30.310 1,355,682 -171,214 0.04% 41,090,411
2020-01-20 2020-01-16 30.091 1,526,896 -30,763 0.04% 45,946,320
2020-01-17 2020-01-15 29.873 1,557,659 +208,379 0.04% 46,531,750
2020-01-16 2020-01-14 30.037 1,349,280 +90,456 0.04% 40,527,932
2020-01-15 2020-01-13 29.873 1,258,824 -72,988 0.03% 37,604,690
2020-01-14 2020-01-10 29.381 1,331,812 +145,023 0.04% 39,130,453
2020-01-13 2020-01-09 29.327 1,186,789 +4,395 0.03% 34,804,666
2020-01-10 2020-01-08 28.671 1,182,394 -543,725 0.03% 33,900,897
2020-01-09 2020-01-07 28.835 1,726,119 +94,851 0.05% 49,773,058
2020-01-08 2020-01-06 28.944 1,631,268 -46,876 0.04% 47,216,181
2020-01-07 2020-01-03 29.272 1,678,144 +176,151 0.04% 49,122,865
2020-01-06 2020-01-02 29.218 1,501,993 -45,777 0.04% 43,884,521
2020-01-03 2019-12-31 29.163 1,547,770 +12,817 0.04% 45,137,485
2020-01-02 2019-12-27 28.726 1,534,953 +148,062 0.04% 44,093,086
2019-12-30 2019-12-24 28.562 1,386,891 -21,241 0.04% 39,612,631
2019-12-27 2019-12-20 28.671 1,408,132 -368,050 0.04% 40,373,123
2019-12-23 2019-12-19 28.398 1,776,182 +87,893 0.05% 50,440,628
2019-12-20 2019-12-18 28.344 1,688,289 +79,360 0.05% 47,852,411
2019-12-19 2019-12-17 28.562 1,608,929 +15,381 0.04% 45,954,521
2019-12-18 2019-12-16 28.781 1,593,548 +13,184 0.04% 45,863,314
2019-12-17 2019-12-13 28.999 1,580,364 +61,525 0.04% 45,829,099
2019-12-16 2019-12-12 28.453 1,518,839 +147,586 0.04% 43,215,460
2019-12-13 2019-12-11 27.852 1,371,253 -11,353 0.04% 38,192,443
2019-12-12 2019-12-10 27.907 1,382,606 -10,254 0.04% 38,584,156
2019-12-11 2019-12-09 27.961 1,392,860 -487,335 0.04% 38,946,380
2019-12-10 2019-12-06 27.852 1,880,195 +60,060 0.05% 52,367,609
2019-12-09 2019-12-05 27.415 1,820,135 +75,807 0.05% 49,899,592
2019-12-06 2019-12-04 27.279 1,744,328 +349,857 0.05% 47,583,164
2019-12-05 2019-12-03 27.852 1,394,471 -140,683 0.04% 38,839,116
2019-12-04 2019-12-02 27.743 1,535,154 -71,413 0.04% 42,589,774
2019-12-03 2019-11-29 27.907 1,606,567 -16,479 0.04% 44,834,199
2019-12-02 2019-11-28 28.453 1,623,046 -47,243 0.04% 46,180,457
2019-11-29 2019-11-27 28.617 1,670,289 -74,004 0.04% 47,798,314
2019-11-28 2019-11-26 28.289 1,744,293 +178,010 0.05% 49,344,513
2019-11-27 2019-11-25 28.781 1,566,283 +57,863 0.04% 45,078,611
2019-11-26 2019-11-22 28.235 1,508,420 -491,895 0.04% 42,589,496
2019-11-25 2019-11-21 28.235 2,000,315 -75,074 0.05% 56,477,909
2019-11-22 2019-11-20 28.426 2,075,389 -4,761 0.06% 58,994,282
2019-11-21 2019-11-19 28.426 2,080,150 -30,322 0.06% 59,129,616
2019-11-20 2019-11-18 27.898 2,110,472 -4,931 0.05% 58,878,523
2019-11-19 2019-11-15 27.476 2,115,403 -231,333 0.05% 58,123,597
2019-11-18 2019-11-14 27.424 2,346,736 -114,908 0.06% 64,356,026
2019-11-15 2019-11-13 27.582 2,461,644 -3,792 0.06% 67,896,686
2019-11-14 2019-11-12 29.006 2,465,436 +25,788 0.06% 71,511,858
2019-11-13 2019-11-11 29.059 2,439,648 -312,869 0.06% 70,892,519
2019-11-12 2019-11-08 30.324 2,752,517 +1,137 0.07% 83,467,902
2019-11-11 2019-11-07 30.904 2,751,380 +75,468 0.07% 85,029,541
2019-11-08 2019-11-06 30.641 2,675,912 -161,933 0.07% 81,991,645
2019-11-07 2019-11-05 30.271 2,837,845 -336,381 0.07% 85,905,744
2019-11-06 2019-11-04 29.850 3,174,226 +194,547 0.08% 94,749,280
2019-11-05 2019-11-01 29.586 2,979,679 -91,396 0.08% 88,156,428
2019-11-04 2019-10-31 29.639 3,071,075 +235,505 0.08% 91,022,420
2019-11-01 2019-10-30 29.217 2,835,570 +280,255 0.07% 82,846,045
2019-10-31 2019-10-29 29.322 2,555,315 +445,222 0.07% 74,927,437
2019-10-30 2019-10-28 29.269 2,110,093 +265,085 0.05% 61,761,270
2019-10-29 2019-10-25 29.480 1,845,008 +153,590 0.05% 54,391,584
2019-10-28 2019-10-24 29.322 1,691,418 +207,328 0.04% 49,596,083
2019-10-25 2019-10-23 28.848 1,484,090 +112,542 0.04% 42,812,364
2019-10-24 2019-10-22 28.953 1,371,548 -146,877 0.04% 39,710,467
2019-10-23 2019-10-21 28.848 1,518,425 +20,858 0.04% 43,802,844
2019-10-22 2019-10-18 29.111 1,497,567 -55,369 0.04% 43,596,034
2019-10-21 2019-10-17 29.480 1,552,936 +344,346 0.04% 45,781,183
2019-10-18 2019-10-16 28.373 1,208,590 -128,940 0.03% 34,291,218
2019-10-17 2019-10-15 27.265 1,337,530 +153,969 0.03% 36,468,317
2019-10-16 2019-10-14 27.318 1,183,561 -85,328 0.03% 32,332,706
2019-10-15 2019-10-11 27.318 1,268,889 +319,316 0.03% 34,663,709
2019-10-14 2019-10-10 26.474 949,573 -14,790 0.02% 25,139,331
2019-10-11 2019-10-09 26.633 964,363 +245,365 0.02% 25,683,462
2019-10-10 2019-10-08 26.738 718,998 -95,188 0.02% 19,224,599
2019-10-09 2019-10-04 27.424 814,186 -14,411 0.02% 22,327,938
2019-10-08 2019-10-03 27.740 828,597 +601,846 0.02% 22,985,330
2019-10-04 2019-10-02 27.582 226,751 +13,273 0.01% 6,254,211
2019-10-03 2019-09-30 26.844 213,478 -1,517 0.01% 5,730,500
2019-10-02 2019-09-27 26.844 214,995 +3,413 0.01% 5,771,222
2019-09-30 2019-09-26 26.896 211,582 -186,583 0.01% 5,690,763
2019-09-27 2019-09-25 26.369 398,165 +157,058 0.01% 10,499,164
2019-09-26 2019-09-24 26.422 241,107 -53,640 0.01% 6,370,436
2019-09-25 2019-09-23 26.422 294,747 +95,946 0.01% 7,787,692
2019-09-24 2019-09-20 26.580 198,801 +3,792 0.01% 5,284,097
2019-09-23 2019-09-19 26.580 195,009 -62,573 0.01% 5,183,306
2019-09-19 2019-09-17 26.844 257,582 -455,462 0.01% 6,914,407
2019-09-18 2019-09-16 26.896 713,044 -163,450 0.02% 19,178,213
2019-09-17 2019-09-13 27.529 876,494 +123,630 0.02% 24,129,098
2019-09-16 2019-09-12 27.529 752,864 +47,405 0.02% 20,725,675
2019-09-13 2019-09-11 27.582 705,459 +149,798 0.02% 19,457,862
2019-09-12 2019-09-10 26.844 555,661 +57,264 0.01% 14,915,896
2019-09-11 2019-09-09 26.685 498,397 -31,856 0.01% 13,299,876
2019-09-10 2019-09-06 27.002 530,253 -31,476 0.01% 14,317,749
2019-09-09 2019-09-05 27.160 561,729 +153,590 0.01% 15,256,528
2019-09-06 2019-09-04 27.951 408,139 +238,918 0.01% 11,407,897
2019-09-05 2019-09-03 25.393 169,221 +61,535 0.00% 4,297,068
2019-09-04 2019-09-02 25.446 107,686 -87,224 0.00% 2,740,174
2019-09-03 2019-08-30 25.789 194,910 -118,542 0.01% 5,026,488
2019-09-02 2019-08-29 26.263 313,452 +46,646 0.01% 8,232,316
2019-08-30 2019-08-28 26.369 266,806 +4,930 0.01% 7,035,375
2019-08-29 2019-08-27 26.000 261,876 +36,028 0.01% 6,808,701
2019-08-28 2019-08-26 25.947 225,848 +71,675 0.01% 5,860,073
2019-08-26 2019-08-22 26.527 154,173 -3,034 0.00% 4,089,761
2019-08-23 2019-08-21 26.949 157,207 +3,034 0.00% 4,236,570
2019-08-22 2019-08-20 27.107 154,173 -379 0.00% 4,179,199
2019-08-20 2019-08-16 27.476 154,552 -172,173 0.00% 4,246,528
2019-08-19 2019-08-15 25.842 326,725 +25,788 0.01% 8,443,064
2019-08-16 2019-08-14 23.969 300,937 -321,212 0.01% 7,213,252
2019-08-15 2019-08-13 24.312 622,149 -48,163 0.02% 15,125,752
2019-08-14 2019-08-12 24.708 670,312 +91,775 0.02% 16,561,827
2019-08-13 2019-08-09 25.499 578,537 +257,501 0.01% 14,751,944
2019-08-12 2019-08-08 25.499 321,036 -380 0.01% 8,186,002
2019-08-09 2019-08-07 25.393 321,416 -266,602 0.01% 8,161,790
2019-08-08 2019-08-06 26.105 588,018 -226,403 0.02% 15,350,321
2019-08-07 2019-08-05 27.318 814,421 +408,057 0.02% 22,248,481
2019-08-06 2019-08-02 28.426 406,364 -83,432 0.01% 11,551,161
2019-08-05 2019-08-01 29.006 489,796 -446,448 0.01% 14,206,908
2019-08-02 2019-07-31 29.269 936,244 +472,148 0.02% 27,403,351
2019-08-01 2019-07-30 29.322 464,096 +88,741 0.01% 13,608,312
2019-07-31 2019-07-29 29.691 375,355 +45,792 0.01% 11,144,799
2019-07-30 2019-07-26 30.799 329,563 -9,556 0.01% 10,150,161
2019-07-29 2019-07-25 31.379 339,119 +27,052 0.01% 10,641,203
2019-07-26 2019-07-24 31.801 312,067 -14,032 0.01% 9,924,001
2019-07-25 2019-07-23 32.223 326,099 -11,377 0.01% 10,507,813
2019-07-24 2019-07-22 31.959 337,476 -56,506 0.01% 10,785,422
2019-07-23 2019-07-19 32.750 393,982 -3,792 0.01% 12,902,968
2019-07-22 2019-07-18 32.539 397,774 +7,964 0.01% 12,943,246
2019-07-19 2019-07-17 32.961 389,810 -3,793 0.01% 12,848,565
2019-07-18 2019-07-16 32.856 393,603 -1,517 0.01% 12,932,071
2019-07-17 2019-07-15 32.592 395,120 +105,807 0.01% 12,877,724
2019-07-16 2019-07-12 32.750 289,313 -11,377 0.01% 9,475,043
2019-07-15 2019-07-11 32.697 300,690 +2,655 0.01% 9,831,784
2019-07-12 2019-07-10 32.170 298,035 -7,964 0.01% 9,587,795
2019-07-11 2019-07-09 32.170 305,999 -346,007 0.01% 9,843,997
2019-07-10 2019-07-08 32.645 652,006 -140,696 0.02% 21,284,521
2019-07-09 2019-07-05 33.330 792,702 +43,325 0.02% 26,420,965
2019-07-08 2019-07-04 33.330 749,377 +62,195 0.02% 24,976,931
2019-07-05 2019-07-03 33.436 687,182 -151,315 0.02% 22,976,437
2019-07-04 2019-07-02 32.908 838,497 +266,982 0.02% 27,593,561
2019-07-03 2019-06-28 32.223 571,515 +52,613 0.01% 18,415,796
2019-07-02 2019-06-27 32.434 518,902 +163,358 0.01% 16,829,922
2019-06-28 2019-06-26 32.117 355,544 +125,147 0.01% 11,419,111
2019-06-27 2019-06-25 32.434 230,397 +34,890 0.01% 7,472,632
2019-06-26 2019-06-24 32.697 195,507 -217,404 0.01% 6,392,572
2019-06-25 2019-06-21 32.539 412,911 +47,404 0.01% 13,435,792
2019-06-24 2019-06-20 32.803 365,507 -96,984 0.01% 11,989,684
2019-06-21 2019-06-19 32.065 462,491 -17,824 0.01% 14,829,568
2019-06-20 2019-06-18 31.537 480,315 -9,481 0.01% 15,147,780
2019-06-19 2019-06-17 30.957 489,796 +235,601 0.01% 15,162,645
2019-06-18 2019-06-14 30.324 254,195 -174,122 0.01% 7,708,262
2019-06-17 2019-06-13 30.588 428,317 -196,540 0.01% 13,101,317
2019-06-14 2019-06-12 30.693 624,857 +15,170 0.02% 19,178,969
2019-06-13 2019-06-11 32.223 609,687 -3,289 0.02% 19,645,803
2019-06-12 2019-06-10 31.537 612,976 +29,960 0.02% 19,331,533
2019-06-11 2019-06-06 31.273 583,016 +94,856 0.02% 18,232,944
2019-06-10 2019-06-05 31.010 488,160 +273,935 0.01% 15,137,744
2019-06-06 2019-06-04 30.852 214,225 -1,896 0.01% 6,609,181
2019-06-05 2019-06-03 30.641 216,121 -18,211 0.01% 6,622,085
2019-06-04 2019-05-31 30.482 234,332 -106,996 0.01% 7,143,007
2019-06-03 2019-05-30 31.221 341,328 -113,059 0.01% 10,656,517
2019-05-31 2019-05-29 31.801 454,387 -642,708 0.01% 14,449,900
2019-05-30 2019-05-28 31.959 1,097,095 +52,335 0.03% 35,062,147
2019-05-29 2019-05-27 31.801 1,044,760 -64,318 0.03% 33,224,273
2019-05-28 2019-05-24 32.012 1,109,078 +502,011 0.03% 35,503,603
2019-05-27 2019-05-23 31.801 607,067 +113,391 0.02% 19,305,257
2019-05-24 2019-05-22 32.170 493,676 +164,532 0.01% 15,881,572
2019-05-23 2019-05-21 32.170 329,144 +3,033 0.01% 10,588,573
2019-05-22 2019-05-20 32.381 326,111 +38,303 0.01% 10,559,794
2019-05-21 2019-05-17 32.486 287,808 +29,201 0.01% 9,349,862
2019-05-20 2019-05-16 33.278 258,607 +42,475 0.01% 8,605,801
2019-05-17 2019-05-15 32.434 216,132 +14,600 0.01% 7,009,965
2019-05-16 2019-05-14 32.592 201,532 -34,890 0.01% 6,568,317
2019-05-15 2019-05-10 33.119 236,422 +2,883 0.01% 7,830,134
2019-05-14 2019-05-09 33.014 233,539 +55,931 0.01% 7,710,018
2019-05-10 2019-05-08 33.858 177,608 -92,154 0.00% 6,013,388
2019-05-09 2019-05-07 34.174 269,762 +107,910 0.01% 9,218,864
2019-05-08 2019-05-06 33.647 161,852 -55,368 0.00% 5,445,784
2019-05-07 2019-05-03 34.912 217,220 +23,588 0.01% 7,583,670
2019-05-06 2019-05-02 34.543 193,632 -78,501 0.00% 6,688,675
2019-05-03 2019-04-30 34.227 272,133 -36,028 0.01% 9,314,243
2019-05-02 2019-04-29 34.543 308,161 -34,946 0.01% 10,644,876
2019-04-30 2019-04-26 34.438 343,107 +66,366 0.01% 11,815,835
2019-04-29 2019-04-25 34.543 276,741 +135,575 0.01% 9,559,528
2019-04-26 2019-04-24 34.543 141,166 -76,226 0.00% 4,876,330
2019-04-25 2019-04-23 34.754 217,392 -61,436 0.01% 7,555,281
2019-04-24 2019-04-18 35.018 278,828 -29,960 0.01% 9,763,963
2019-04-23 2019-04-17 35.387 308,788 -1,460,396 0.01% 10,927,091
2019-04-18 2019-04-16 35.282 1,769,184 -60,298 0.05% 62,419,569
2019-04-17 2019-04-15 35.176 1,829,482 -150,178 0.05% 64,354,010
2019-04-16 2019-04-12 35.387 1,979,660 +41,337 0.05% 70,054,295
2019-04-15 2019-04-11 35.071 1,938,323 -95,188 0.05% 67,978,165
2019-04-12 2019-04-10 35.651 2,033,511 +4,172 0.05% 72,496,137
2019-04-11 2019-04-09 35.862 2,029,339 -269,944 0.05% 72,775,493
2019-04-10 2019-04-08 36.125 2,299,283 -187,342 0.06% 83,062,432
2019-04-09 2019-04-04 36.284 2,486,625 +304,311 0.06% 90,223,646
2019-04-08 2019-04-03 36.600 2,182,314 -154,727 0.06% 79,872,697
2019-04-04 2019-04-02 36.495 2,337,041 +1,188,644 0.06% 85,289,205
2019-04-03 2019-04-01 36.125 1,148,397 +150,936 0.03% 41,486,258
2019-04-02 2019-03-29 34.332 997,461 +161,554 0.03% 34,245,109
2019-04-01 2019-03-28 33.647 835,907 +195,685 0.02% 28,125,502
2019-03-29 2019-03-27 32.908 640,222 -1,102,179 0.02% 21,068,656
2019-03-28 2019-03-26 32.223 1,742,401 +110,357 0.04% 56,144,984
2019-03-27 2019-03-25 32.117 1,632,044 -124,389 0.04% 52,416,835
2019-03-26 2019-03-22 32.381 1,756,433 +187,335 0.05% 56,875,025
2019-03-25 2019-03-21 32.856 1,569,098 +160,037 0.04% 51,553,690
2019-03-22 2019-03-20 33.488 1,409,061 -8,343 0.04% 47,187,304
2019-03-21 2019-03-19 33.805 1,417,404 +2,276 0.04% 47,915,202
2019-03-20 2019-03-18 33.752 1,415,128 +270,015 0.04% 47,763,632
2019-03-19 2019-03-15 33.225 1,145,113 +236,374 0.03% 38,046,134
2019-03-18 2019-03-14 32.964 908,739 -9,714 0.02% 29,955,668
2019-03-15 2019-03-13 32.755 918,453 +29,909 0.02% 30,084,260
2019-03-14 2019-03-12 32.755 888,544 -36,811 0.02% 29,104,580
2019-03-13 2019-03-11 32.338 925,355 +4,218 0.02% 29,924,219
2019-03-12 2019-03-08 32.390 921,137 +59,051 0.02% 29,835,862
2019-03-11 2019-03-07 32.651 862,086 -224,701 0.02% 28,148,009
2019-03-08 2019-03-06 32.703 1,086,787 -119,073 0.03% 35,541,417
2019-03-07 2019-03-05 32.390 1,205,860 -193,642 0.03% 39,058,112
2019-03-06 2019-03-04 32.755 1,399,502 -20,323 0.04% 45,841,194
2019-03-05 2019-03-01 32.755 1,419,825 -33,743 0.04% 46,506,882
2019-03-04 2019-02-28 32.703 1,453,568 -24,337 0.04% 47,536,330
2019-03-01 2019-02-27 33.016 1,477,905 -40,506 0.04% 48,794,738
2019-02-28 2019-02-26 33.642 1,518,411 +34,510 0.04% 51,082,461
2019-02-27 2019-02-25 34.216 1,483,901 +91,644 0.04% 50,772,848
2019-02-26 2019-02-22 34.737 1,392,257 +75,017 0.04% 48,363,352
2019-02-25 2019-02-21 34.529 1,317,240 +352,006 0.03% 45,482,639
2019-02-22 2019-02-20 33.851 965,234 -83,745 0.02% 32,673,832
2019-02-21 2019-02-19 33.538 1,048,979 +95,095 0.03% 35,180,380
2019-02-20 2019-02-18 32.912 953,884 -242,493 0.02% 31,394,074
2019-02-19 2019-02-15 32.651 1,196,377 -470,721 0.03% 39,062,960
2019-02-18 2019-02-14 32.860 1,667,098 +198,626 0.04% 54,780,304
2019-02-15 2019-02-13 33.068 1,468,472 -1,917 0.04% 48,559,889
2019-02-14 2019-02-12 32.547 1,470,389 +74,005 0.04% 47,856,352
2019-02-13 2019-02-11 32.547 1,396,384 -30,675 0.04% 45,447,732
2019-02-12 2019-02-08 32.495 1,427,059 -65,187 0.04% 46,371,670
2019-02-11 2019-02-04 32.182 1,492,246 +104,682 0.04% 48,022,896
2019-02-08 2019-01-31 32.077 1,387,564 +9,586 0.04% 44,509,314
2019-02-01 2019-01-30 31.347 1,377,978 -106,992 0.04% 43,195,600
2019-01-31 2019-01-29 30.982 1,484,970 +185,206 0.04% 46,007,314
2019-01-30 2019-01-28 30.773 1,299,764 -426,957 0.03% 39,998,092
2019-01-29 2019-01-25 30.930 1,726,721 +158,365 0.04% 53,407,177
2019-01-28 2019-01-24 30.565 1,568,356 +70,171 0.04% 47,936,357
2019-01-25 2019-01-23 30.513 1,498,185 +5,751 0.04% 45,713,457
2019-01-24 2019-01-22 30.252 1,492,434 +9,970 0.04% 45,148,766
2019-01-23 2019-01-21 30.304 1,482,464 +65,186 0.04% 44,924,479
2019-01-22 2019-01-18 30.513 1,417,278 +23,774 0.04% 43,244,778
2019-01-21 2019-01-17 29.678 1,393,504 -67,103 0.04% 41,356,449
2019-01-18 2019-01-16 30.304 1,460,607 +50,998 0.04% 44,262,126
2019-01-17 2019-01-15 29.991 1,409,609 +144,852 0.04% 42,275,550
2019-01-16 2019-01-14 29.469 1,264,757 -44,864 0.03% 37,271,622
2019-01-15 2019-01-11 29.678 1,309,621 +34,127 0.03% 38,866,967
2019-01-14 2019-01-10 29.365 1,275,494 +192,684 0.03% 37,454,980
2019-01-11 2019-01-09 29.313 1,082,810 +456,304 0.03% 31,740,322
2019-01-10 2019-01-08 29.156 626,506 -121,553 0.02% 18,266,688
2019-01-09 2019-01-07 28.270 748,059 -9,203 0.02% 21,147,445
2019-01-08 2019-01-04 27.852 757,262 +224,125 0.02% 21,091,632
2019-01-07 2019-01-03 26.549 533,137 +29,909 0.01% 14,154,006
2019-01-04 2019-01-02 26.444 503,228 -1,017,674 0.01% 13,307,471
2019-01-03 2018-12-31 27.018 1,520,902 -140,726 0.04% 41,091,666
2019-01-02 2018-12-27 27.331 1,661,628 -40,262 0.04% 45,413,800
2018-12-28 2018-12-24 27.800 1,701,890 +242,340 0.04% 47,313,105
2018-12-27 2018-12-20 27.800 1,459,550 +73,622 0.04% 40,575,973
2018-12-21 2018-12-19 28.426 1,385,928 -11,504 0.04% 39,396,708
2018-12-20 2018-12-18 28.218 1,397,432 +7,286 0.04% 39,432,173
2018-12-19 2018-12-17 28.218 1,390,146 -2,684 0.04% 39,226,579
2018-12-18 2018-12-14 28.061 1,392,830 -69,021 0.04% 39,084,373
2018-12-17 2018-12-13 28.374 1,461,851 +5,209 0.04% 41,478,665
2018-12-14 2018-12-12 27.800 1,456,642 +103,148 0.04% 40,495,130
2018-12-13 2018-12-11 27.279 1,353,494 -51,382 0.03% 36,921,623
2018-12-12 2018-12-10 27.227 1,404,876 -77,457 0.04% 38,249,984
2018-12-11 2018-12-07 27.905 1,482,333 -62,885 0.04% 41,363,980
2018-12-10 2018-12-06 27.644 1,545,218 -94,712 0.04% 42,715,784
2018-12-07 2018-12-05 27.852 1,639,930 +455,921 0.04% 45,676,133
2018-12-06 2018-12-04 28.270 1,184,009 -126,538 0.03% 33,471,644
2018-12-05 2018-12-03 28.113 1,310,547 +232,370 0.03% 36,843,775
2018-12-04 2018-11-30 27.435 1,078,177 +58,668 0.03% 29,580,027
2018-12-03 2018-11-29 28.009 1,019,509 -34,894 0.03% 28,555,391
2018-11-30 2018-11-28 27.644 1,054,403 +565,587 0.03% 29,147,765
2018-11-29 2018-11-27 27.540 488,816 -17,639 0.01% 13,461,768
2018-11-28 2018-11-26 27.748 506,455 +31,443 0.01% 14,053,201
2018-11-27 2018-11-23 26.757 475,012 -58,284 0.01% 12,709,975
2018-11-26 2018-11-22 26.914 533,296 +37,961 0.01% 14,352,937
2018-11-23 2018-11-21 26.861 495,335 -12,583 0.01% 13,305,433
2018-11-22 2018-11-20 26.811 507,918 -109,455 0.01% 13,617,785
2018-11-21 2018-11-19 27.164 617,373 +49,909 0.02% 16,770,587
2018-11-20 2018-11-16 26.761 567,464 -104,176 0.01% 15,185,620
2018-11-19 2018-11-15 26.609 671,640 +43,176 0.02% 17,871,686
2018-11-16 2018-11-14 26.003 628,464 -24,955 0.02% 16,342,029
2018-11-15 2018-11-13 25.902 653,419 +90,312 0.02% 16,924,953
2018-11-14 2018-11-12 25.801 563,107 -75,656 0.01% 14,528,815
2018-11-13 2018-11-09 25.852 638,763 -69,598 0.02% 16,513,079
2018-11-12 2018-11-08 26.407 708,361 +62,981 0.02% 18,705,731
2018-11-09 2018-11-07 26.205 645,380 -177,455 0.02% 16,912,243
2018-11-08 2018-11-06 26.205 822,835 -11,487 0.02% 21,562,468
2018-11-07 2018-11-05 25.650 834,322 -59,416 0.02% 21,400,098
2018-11-06 2018-11-02 26.104 893,738 +96,650 0.02% 23,330,235
2018-11-05 2018-11-01 25.448 797,088 -120,021 0.02% 20,284,073
2018-11-02 2018-10-31 25.094 917,109 +69,319 0.02% 23,014,190
2018-11-01 2018-10-30 24.993 847,790 +77,241 0.02% 21,189,067
2018-10-31 2018-10-29 25.195 770,549 +47,136 0.02% 19,414,185
2018-10-30 2018-10-26 25.069 723,413 +6,734 0.02% 18,135,265
2018-10-29 2018-10-25 24.993 716,679 -51,494 0.02% 17,912,171
2018-10-26 2018-10-24 25.296 768,173 -465,171 0.02% 19,431,893
2018-10-25 2018-10-23 25.296 1,233,344 +424,372 0.03% 31,198,974
2018-10-24 2018-10-22 25.801 808,972 -121,208 0.02% 20,872,417
2018-10-23 2018-10-19 25.246 930,180 -457,107 0.02% 23,483,096
2018-10-22 2018-10-18 25.221 1,387,287 -11,376 0.03% 34,988,084
2018-10-19 2018-10-16 24.968 1,398,663 +335,543 0.03% 34,921,890
2018-10-18 2018-10-15 24.766 1,063,120 +194,393 0.03% 26,329,321
2018-10-16 2018-10-12 25.044 868,727 +102,709 0.02% 21,756,215
2018-10-15 2018-10-11 25.120 766,018 +202,014 0.02% 19,242,009
2018-10-12 2018-10-10 25.852 564,004 -515,550 0.01% 14,580,436
2018-10-11 2018-10-09 26.559 1,079,554 +125,075 0.03% 28,671,372
2018-10-10 2018-10-08 26.155 954,479 -52,286 0.02% 24,964,018
2018-10-09 2018-10-05 26.357 1,006,765 -189,339 0.02% 26,534,870
2018-10-08 2018-10-04 26.104 1,196,104 -45,045 0.03% 31,223,231
2018-10-05 2018-10-03 26.205 1,241,149 +288,745 0.03% 32,524,426
2018-10-04 2018-10-02 26.306 952,404 -110,118 0.02% 25,054,012
2018-10-03 2018-09-28 26.962 1,062,522 +472,187 0.03% 28,648,213
2018-10-02 2018-09-27 27.013 590,335 -160,585 0.01% 15,946,694
2018-09-28 2018-09-26 27.265 750,920 -41,591 0.02% 20,474,146
2018-09-27 2018-09-24 27.114 792,511 -312,527 0.02% 21,488,096
2018-09-26 2018-09-21 27.669 1,105,038 +578,315 0.03% 30,575,680
2018-09-24 2018-09-20 26.155 526,723 -81,552 0.01% 13,776,230
2018-09-21 2018-09-19 26.155 608,275 -10,299 0.02% 15,909,191
2018-09-20 2018-09-18 26.003 618,574 -30,690 0.02% 16,084,859
2018-09-19 2018-09-17 25.347 649,264 -105,327 0.02% 16,456,724
2018-09-18 2018-09-14 25.650 754,591 +51,565 0.02% 19,355,023
2018-09-17 2018-09-13 25.170 703,026 +128,735 0.02% 17,695,177
2018-09-14 2018-09-12 24.640 574,291 -33,669 0.01% 14,150,448
2018-09-13 2018-09-11 24.741 607,960 -128,242 0.02% 15,041,441
2018-09-12 2018-09-10 24.867 736,202 -45,643 0.02% 18,307,186
2018-09-11 2018-09-07 25.195 781,845 -45,948 0.02% 19,698,791
2018-09-10 2018-09-06 25.347 827,793 -11,488 0.02% 20,981,852
2018-09-07 2018-09-05 25.599 839,281 -77,253 0.02% 21,484,918
2018-09-06 2018-09-04 26.357 916,534 +26,935 0.02% 24,156,691
2018-09-05 2018-09-03 26.357 889,599 +10,695 0.02% 23,446,777
2018-09-04 2018-08-31 26.458 878,904 -61,001 0.02% 23,253,647
2018-09-03 2018-08-30 26.912 939,905 +122,001 0.02% 25,294,699
2018-08-31 2018-08-29 27.114 817,904 +76,449 0.02% 22,176,601
2018-08-30 2018-08-28 26.761 741,455 -18,213 0.02% 19,841,707
2018-08-29 2018-08-27 26.710 759,668 +89,916 0.02% 20,290,739
2018-08-28 2018-08-24 26.003 669,752 -20,598 0.02% 17,415,647
2018-08-27 2018-08-23 26.155 690,350 -259,449 0.02% 18,055,829
2018-08-24 2018-08-22 26.458 949,799 +11,883 0.02% 25,129,355
2018-08-23 2018-08-21 26.407 937,916 -16,240 0.02% 24,767,604
2018-08-22 2018-08-20 26.559 954,156 +8,318 0.02% 25,340,985
2018-08-21 2018-08-17 26.559 945,838 -208,352 0.02% 25,120,071
2018-08-20 2018-08-16 26.710 1,154,190 +396 0.03% 30,828,425
2018-08-17 2018-08-15 26.761 1,153,794 -8,794 0.03% 30,876,104
2018-08-16 2018-08-14 27.164 1,162,588 -4,753 0.03% 31,581,043
2018-08-15 2018-08-13 27.265 1,167,341 -13,626 0.03% 31,828,037
2018-08-14 2018-08-10 27.619 1,180,967 -115,267 0.03% 32,616,957
2018-08-13 2018-08-09 27.871 1,296,234 +55,851 0.03% 36,127,744
2018-08-10 2018-08-08 27.871 1,240,383 -3,961 0.03% 34,571,103
2018-08-09 2018-08-07 27.720 1,244,344 -196,469 0.03% 34,493,015
2018-08-08 2018-08-06 27.114 1,440,813 -499,489 0.04% 39,066,118
2018-08-07 2018-08-03 27.215 1,940,302 +48,721 0.05% 52,805,171
2018-08-06 2018-08-02 27.366 1,891,581 -147,352 0.05% 51,765,759
2018-08-03 2018-08-01 27.821 2,038,933 -198,053 0.05% 56,724,792
2018-08-02 2018-07-31 28.225 2,236,986 -128,346 0.06% 63,138,379
2018-08-01 2018-07-30 28.275 2,365,332 +20,993 0.06% 66,880,343
2018-07-31 2018-07-27 28.275 2,344,339 +22,182 0.06% 66,286,760
2018-07-30 2018-07-26 27.871 2,322,157 -12,675 0.06% 64,721,565
2018-07-27 2018-07-25 28.023 2,334,832 +94,669 0.06% 65,428,502
2018-07-26 2018-07-24 27.265 2,240,163 +51,494 0.06% 61,078,974
2018-07-25 2018-07-23 27.013 2,188,669 -72,487 0.05% 59,122,423
2018-07-24 2018-07-20 27.013 2,261,156 +130,526 0.06% 61,080,511
2018-07-23 2018-07-19 27.013 2,130,630 -188,150 0.05% 57,554,618
2018-07-20 2018-07-18 27.013 2,318,780 +119,364 0.06% 62,637,106
2018-07-19 2018-07-17 27.265 2,199,416 +113,966 0.05% 59,967,990
2018-07-18 2018-07-16 27.518 2,085,450 -11,883 0.05% 57,387,148
2018-07-17 2018-07-13 27.720 2,097,333 +19,409 0.05% 58,137,733
2018-07-16 2018-07-12 27.568 2,077,924 +45,948 0.05% 57,284,966
2018-07-13 2018-07-11 27.518 2,031,976 -31,367 0.05% 55,915,657
2018-07-12 2018-07-10 28.073 2,063,343 +22,182 0.05% 57,924,804
2018-07-11 2018-07-09 28.124 2,041,161 +43,175 0.05% 57,405,144
2018-07-10 2018-07-06 27.871 1,997,986 -179,040 0.05% 55,686,494
2018-07-09 2018-07-05 27.871 2,177,026 +68,018 0.05% 60,676,574
2018-07-06 2018-07-04 27.821 2,109,008 +283 0.05% 58,674,336
2018-07-05 2018-07-03 28.124 2,108,725 +268,837 0.05% 59,305,299
2018-07-04 2018-06-29 27.871 1,839,888 -192,508 0.05% 51,280,095
2018-07-03 2018-06-28 27.619 2,032,396 +173,778 0.05% 56,132,452
2018-06-29 2018-06-27 27.619 1,858,618 -37,185 0.05% 51,332,902
2018-06-28 2018-06-26 27.972 1,895,803 -24,163 0.05% 53,029,963
2018-06-27 2018-06-25 28.073 1,919,966 +16,898 0.05% 53,899,742
2018-06-26 2018-06-22 28.528 1,903,068 -23,053 0.05% 54,290,159
2018-06-25 2018-06-21 28.679 1,926,121 +93,625 0.05% 55,239,566
2018-06-22 2018-06-20 28.982 1,832,496 +41,591 0.05% 53,109,631
2018-06-21 2018-06-19 28.730 1,790,905 +4,753 0.04% 51,452,108
2018-06-20 2018-06-15 29.538 1,786,152 -122,397 0.04% 52,758,524
2018-06-19 2018-06-14 29.941 1,908,549 +15,845 0.05% 57,144,753
2018-06-15 2018-06-13 30.345 1,892,704 -122,874 0.05% 57,434,855
2018-06-14 2018-06-12 30.497 2,015,578 +84,767 0.05% 61,468,824
2018-06-13 2018-06-11 30.598 1,930,811 +51,098 0.05% 59,078,675
2018-06-12 2018-06-08 30.547 1,879,713 -3,526 0.05% 57,420,276
2018-06-11 2018-06-07 31.355 1,883,239 -508,987 0.05% 59,049,387
2018-06-08 2018-06-06 31.002 2,392,226 +75,260 0.06% 74,163,281
2018-06-07 2018-06-05 31.002 2,316,966 -45,996 0.06% 71,830,086
2018-06-06 2018-06-04 30.951 2,362,962 +123,981 0.06% 73,136,735
2018-06-05 2018-06-01 30.446 2,238,981 -71,051 0.06% 68,168,867
2018-06-04 2018-05-31 30.396 2,310,032 -24,014 0.06% 70,215,476
2018-06-01 2018-05-30 29.790 2,334,046 -36,590 0.06% 69,531,209
2018-05-31 2018-05-29 30.244 2,370,636 +644,168 0.06% 71,698,497
2018-05-30 2018-05-28 30.446 1,726,468 -222,356 0.04% 52,564,701
2018-05-29 2018-05-25 30.143 1,948,824 -91,897 0.05% 58,744,242
2018-05-28 2018-05-24 30.143 2,040,721 -263,807 0.05% 61,514,333
2018-05-25 2018-05-23 30.093 2,304,528 +68,131 0.06% 69,350,022
2018-05-24 2018-05-21 30.547 2,236,397 +127,942 0.06% 68,316,032
2018-05-23 2018-05-18 30.446 2,108,455 -40,403 0.05% 64,194,823
2018-05-21 2018-05-17 30.345 2,148,858 -231,326 0.05% 65,207,950
2018-05-18 2018-05-16 30.244 2,380,184 -444,035 0.06% 71,987,271
2018-05-17 2018-05-15 30.194 2,824,219 -38,818 0.07% 85,274,250
2018-05-16 2018-05-14 30.345 2,863,037 +271,649 0.07% 86,879,995
2018-05-15 2018-05-11 29.336 2,591,388 -507,808 0.06% 76,019,836
2018-05-14 2018-05-10 28.881 3,099,196 +351,346 0.08% 89,508,324
2018-05-11 2018-05-09 28.477 2,747,850 +78,033 0.07% 78,251,105
2018-05-10 2018-05-08 28.578 2,669,817 +315,301 0.07% 76,298,549
2018-05-09 2018-05-07 28.073 2,354,516 -142,598 0.06% 66,098,985
2018-05-08 2018-05-04 28.225 2,497,114 +58,623 0.06% 70,480,428
2018-05-07 2018-05-03 28.477 2,438,491 -168,617 0.06% 69,441,424
2018-05-04 2018-05-02 29.033 2,607,108 +64,811 0.07% 75,691,171
2018-05-03 2018-04-30 29.285 2,542,297 -358,476 0.06% 74,451,360
2018-05-02 2018-04-27 28.124 2,900,773 +74,864 0.07% 81,580,675
2018-04-30 2018-04-26 27.972 2,825,909 +106,157 0.07% 79,047,164
2018-04-27 2018-04-25 28.225 2,719,752 -10,833 0.07% 76,764,331
2018-04-26 2018-04-24 28.477 2,730,585 +14,260 0.07% 77,759,446
2018-04-25 2018-04-23 28.275 2,716,325 +9,903 0.07% 76,804,756
2018-04-24 2018-04-20 28.578 2,706,422 +81,994 0.07% 77,344,654
2018-04-23 2018-04-19 28.730 2,624,428 +291,138 0.07% 75,398,948
2018-04-20 2018-04-18 28.578 2,333,290 -9,507 0.06% 66,681,215
2018-04-19 2018-04-17 28.427 2,342,797 +65,358 0.06% 66,598,034
2018-04-18 2018-04-16 28.679 2,277,439 +32,481 0.06% 65,315,077
2018-04-17 2018-04-13 29.134 2,244,958 -38,027 0.06% 65,403,711
2018-04-16 2018-04-12 28.932 2,282,985 +74,072 0.06% 66,050,489
2018-04-13 2018-04-11 28.881 2,208,913 -69,714 0.06% 63,795,933
2018-04-12 2018-04-10 28.932 2,278,627 +5,149 0.06% 65,924,405
2018-04-11 2018-04-09 28.730 2,273,478 +156,858 0.06% 65,316,270
2018-04-10 2018-04-06 28.427 2,116,620 +19,409 0.05% 60,168,564
2018-04-09 2018-04-04 27.669 2,097,211 -406,226 0.05% 58,028,459
2018-04-06 2018-04-03 27.821 2,503,437 +20,993 0.06% 69,647,675
2018-04-04 2018-03-29 27.972 2,482,444 -158,838 0.06% 69,439,659
2018-04-03 2018-03-28 27.871 2,641,282 -67,338 0.07% 73,615,998
2018-03-29 2018-03-27 28.578 2,708,620 -18,617 0.07% 77,407,469
2018-03-28 2018-03-26 28.427 2,727,237 -130,715 0.07% 77,526,402
2018-03-27 2018-03-23 28.275 2,857,952 -232,118 0.07% 80,809,294
2018-03-26 2018-03-22 28.932 3,090,070 -5,475,376 0.08% 89,400,777
2018-03-23 2018-03-21 29.184 8,565,446 -10,609,997 0.21% 249,974,769
2018-03-22 2018-03-20 29.134 19,175,443 -10,588,314 0.48% 558,649,706
2018-03-21 2018-03-19 29.588 29,763,757 -10,639,809 0.74% 880,650,774
2018-03-20 2018-03-16 29.992 40,403,566 -10,191,020 1.01% 1,211,782,001
2018-03-19 2018-03-15 30.345 50,594,586 +732,796 1.26% 1,535,312,811
2018-03-16 2018-03-14 30.445 49,861,790 +47,457,130 1.25% 1,518,053,048
2018-03-15 2018-03-13 30.395 2,404,660 -11,220 0.06% 73,090,380
2018-03-14 2018-03-12 30.246 2,415,880 +122,380 0.06% 73,069,684
2018-03-13 2018-03-09 29.597 2,293,500 +111,400 0.06% 67,880,133
2018-03-12 2018-03-08 29.547 2,182,100 +43,278 0.05% 64,474,147
2018-03-09 2018-03-07 29.148 2,138,822 -153,476 0.05% 62,341,427
2018-03-08 2018-03-06 29.297 2,292,298 -125,025 0.06% 67,158,104
2018-03-07 2018-03-05 28.898 2,417,323 -9,815 0.06% 69,855,804
2018-03-06 2018-03-02 29.896 2,427,138 -41,675 0.06% 72,562,216
2018-03-05 2018-03-01 30.295 2,468,813 -300,941 0.06% 74,793,892
2018-03-02 2018-02-28 29.746 2,769,754 -30,454 0.07% 82,390,418
2018-03-01 2018-02-27 29.647 2,800,208 +36,040 0.07% 83,016,799
2018-02-28 2018-02-26 29.846 2,764,168 +21,639 0.07% 82,500,174
2018-02-27 2018-02-23 29.297 2,742,529 +41,675 0.07% 80,348,649
2018-02-26 2018-02-22 29.048 2,700,854 -204,367 0.07% 78,453,684
2018-02-23 2018-02-21 29.098 2,905,221 -141,855 0.07% 84,535,082
2018-02-22 2018-02-20 28.848 3,047,076 -89,361 0.08% 87,902,327
2018-02-21 2018-02-15 28.998 3,136,437 +145,862 0.08% 90,949,842
2018-02-20 2018-02-13 28.299 2,990,575 -283,309 0.07% 84,630,519
2018-02-14 2018-02-12 28.000 3,273,884 +1,348,329 0.08% 91,667,502
2018-02-13 2018-02-09 27.900 1,925,555 +337,806 0.05% 53,722,595
2018-02-12 2018-02-08 28.698 1,587,749 -3,205 0.04% 45,565,794
2018-02-09 2018-02-07 28.898 1,590,954 -99,433 0.04% 45,975,391
2018-02-08 2018-02-06 29.098 1,690,387 -45,682 0.04% 49,186,276
2018-02-07 2018-02-05 30.046 1,736,069 +130,233 0.04% 52,161,818
2018-02-06 2018-02-02 30.844 1,605,836 +147,866 0.04% 49,531,207
2018-02-05 2018-02-01 31.094 1,457,970 -292,525 0.04% 45,334,192
2018-02-02 2018-01-31 31.593 1,750,495 +65,718 0.04% 55,303,655
2018-02-01 2018-01-30 31.443 1,684,777 -26,448 0.04% 52,975,153
2018-01-31 2018-01-29 31.743 1,711,225 -98,577 0.04% 54,319,214
2018-01-30 2018-01-26 32.192 1,809,802 -68,772 0.04% 58,261,281
2018-01-29 2018-01-25 31.693 1,878,574 +69,324 0.05% 59,537,594
2018-01-25 2018-01-23 31.294 1,809,250 -18,433 0.04% 56,618,110
2018-01-24 2018-01-22 30.745 1,827,683 -14,826 0.05% 56,191,527
2018-01-23 2018-01-19 30.795 1,842,509 +63,714 0.05% 56,739,307
2018-01-22 2018-01-18 31.044 1,778,795 -5,610 0.04% 55,221,161
2018-01-19 2018-01-17 31.194 1,784,405 +58,505 0.04% 55,662,499
2018-01-18 2018-01-16 31.044 1,725,900 +3,206 0.04% 53,579,081
2018-01-17 2018-01-15 30.695 1,722,694 -15,228 0.04% 52,877,694
2018-01-16 2018-01-12 30.894 1,737,922 -111,622 0.04% 53,692,074
2018-01-15 2018-01-11 30.894 1,849,544 -51,292 0.05% 57,140,569
2018-01-12 2018-01-10 30.994 1,900,836 +109,571 0.05% 58,914,948
2018-01-11 2018-01-09 31.194 1,791,265 +88,559 0.04% 55,876,488
2018-01-10 2018-01-08 30.745 1,702,706 -85,353 0.04% 52,349,149
2018-01-09 2018-01-05 30.944 1,788,059 +70,206 0.04% 55,330,269
2018-01-08 2018-01-04 29.896 1,717,853 -1,736,165 0.04% 51,357,286
2018-01-05 2018-01-03 29.597 3,454,018 -14,026 0.09% 102,227,688
2018-01-04 2018-01-02 29.597 3,468,044 -15,216 0.09% 102,642,812
2018-01-03 2017-12-29 29.297 3,483,260 -195,952 0.09% 102,050,055
2018-01-02 2017-12-28 29.098 3,679,212 +23,241 0.09% 107,056,395
2017-12-29 2017-12-27 28.648 3,655,971 +2,523,628 0.09% 104,737,905
2017-12-28 2017-12-22 28.199 1,132,343 -495 0.03% 31,931,233
2017-12-27 2017-12-21 28.050 1,132,838 -24,043 0.03% 31,775,572
2017-12-22 2017-12-20 27.850 1,156,881 +40,473 0.03% 32,219,006
2017-12-21 2017-12-19 27.900 1,116,408 -332,598 0.03% 31,147,557
2017-12-20 2017-12-18 28.050 1,449,006 -16,029 0.04% 40,643,935
2017-12-19 2017-12-15 28.050 1,465,035 +698,455 0.04% 41,093,541
2017-12-18 2017-12-14 28.449 766,580 -365,789 0.02% 21,808,289
2017-12-15 2017-12-13 28.050 1,132,369 +87,200 0.03% 31,762,416
2017-12-14 2017-12-12 27.750 1,045,169 -133,663 0.03% 29,003,510
2017-12-13 2017-12-11 27.850 1,178,832 -210,779 0.03% 32,830,339
2017-12-12 2017-12-08 27.600 1,389,611 -972,809 0.04% 38,353,731
2017-12-11 2017-12-07 27.501 2,362,420 -242,836 0.06% 64,967,770
2017-12-08 2017-12-06 27.451 2,605,256 -789,819 0.07% 71,515,856
2017-12-07 2017-12-05 27.750 3,395,075 -390,301 0.09% 94,213,559
2017-12-06 2017-12-04 27.850 3,785,376 -122,219 0.10% 105,422,296
2017-12-05 2017-12-01 28.000 3,907,595 -285,714 0.10% 109,411,168
2017-12-04 2017-11-30 28.249 4,193,309 -230,413 0.11% 118,457,495
2017-12-01 2017-11-29 28.099 4,423,722 -188,339 0.11% 124,304,105
2017-11-30 2017-11-28 28.099 4,612,061 -7,613 0.12% 129,596,325
2017-11-29 2017-11-27 28.299 4,619,674 +80,544 0.12% 130,732,521
2017-11-28 2017-11-24 28.698 4,539,130 +170,707 0.12% 130,265,591
2017-11-27 2017-11-23 28.449 4,368,423 -77,775,964 0.11% 124,276,436
2017-11-24 2017-11-22 28.374 82,144,387 +188,339 2.08% 2,330,760,289
2017-11-23 2017-11-21 28.277 81,956,048 +77,917,446 2.08% 2,317,466,227
2017-11-22 2017-11-20 27.792 4,038,602 +127,279 0.10% 112,240,483
2017-11-21 2017-11-17 27.646 3,911,323 -70,925 0.10% 108,134,030
2017-11-20 2017-11-16 27.840 3,982,248 -124,117 0.10% 110,867,447
2017-11-17 2017-11-15 27.937 4,106,365 -2,886 0.10% 114,721,254
2017-11-16 2017-11-14 28.083 4,109,251 -33,813 0.10% 115,399,807
2017-11-15 2017-11-13 27.986 4,143,064 +5,360 0.10% 115,947,478
2017-11-14 2017-11-10 28.131 4,137,704 +36,287 0.10% 116,399,540
2017-11-13 2017-11-09 28.422 4,101,417 +154,632 0.10% 116,572,308
2017-11-10 2017-11-08 28.471 3,946,785 -181,434 0.10% 112,368,717
2017-11-09 2017-11-07 28.568 4,128,219 +318,334 0.10% 117,934,773
2017-11-08 2017-11-06 28.519 3,809,885 +1,237 0.09% 108,655,833
2017-11-07 2017-11-03 29.053 3,808,648 +88,243 0.09% 110,652,571
2017-11-06 2017-11-02 28.616 3,720,405 -63,914 0.09% 106,464,810
2017-11-03 2017-11-01 28.519 3,784,319 -77,935 0.09% 107,926,704
2017-11-02 2017-10-31 28.180 3,862,254 -129,478 0.10% 108,838,066
2017-11-01 2017-10-30 28.180 3,991,732 -49,482 0.10% 112,486,747
2017-10-31 2017-10-27 28.325 4,041,214 -18,968 0.10% 114,469,173
2017-10-30 2017-10-26 28.422 4,060,182 +30,102 0.10% 115,400,308
2017-10-27 2017-10-25 28.422 4,030,080 +67,625 0.10% 114,544,736
2017-10-26 2017-10-24 28.568 3,962,455 -134,426 0.10% 113,199,234
2017-10-25 2017-10-23 28.956 4,096,881 -223,081 0.10% 118,629,181
2017-10-24 2017-10-20 29.101 4,319,962 +908,743 0.11% 125,717,295
2017-10-23 2017-10-19 28.762 3,411,219 +101,850 0.08% 98,113,359
2017-10-20 2017-10-18 29.975 3,309,369 +100,614 0.08% 99,196,768
2017-10-19 2017-10-17 30.266 3,208,755 -371,940 0.08% 97,114,706
2017-10-18 2017-10-16 30.023 3,580,695 -2,474 0.09% 107,503,308
2017-10-17 2017-10-13 29.392 3,583,169 -51,956 0.09% 105,318,282
2017-10-16 2017-10-12 29.587 3,635,125 +37,111 0.09% 107,550,649
2017-10-13 2017-10-11 28.907 3,598,014 -34,225 0.09% 104,009,488
2017-10-12 2017-10-10 29.198 3,632,239 -613,165 0.09% 106,055,882
2017-10-11 2017-10-09 27.792 4,245,404 -9,071 0.10% 117,987,907
2017-10-10 2017-10-06 27.889 4,254,475 +27,215 0.10% 118,652,713
2017-10-09 2017-10-04 27.792 4,227,260 +134,014 0.10% 117,483,651
2017-10-06 2017-10-03 27.743 4,093,246 +67,380 0.10% 113,560,612
2017-10-04 2017-09-29 27.210 4,025,866 -19,380 0.10% 109,543,352
2017-10-03 2017-09-28 27.161 4,045,246 -11,546 0.10% 109,874,476
2017-09-29 2017-09-27 27.113 4,056,792 -39,173 0.10% 109,991,316
2017-09-28 2017-09-26 26.919 4,095,965 +221,274 0.10% 110,258,752
2017-09-27 2017-09-25 27.016 3,874,691 -190,505 0.10% 104,678,170
2017-09-26 2017-09-22 27.210 4,065,196 +23,504 0.10% 110,613,517
2017-09-25 2017-09-21 26.773 4,041,692 -213,185 0.10% 108,209,688
2017-09-22 2017-09-20 27.743 4,254,877 -98,189 0.10% 118,044,808
2017-09-21 2017-09-19 27.695 4,353,066 -1,201,588 0.11% 120,557,771
2017-09-20 2017-09-18 27.792 5,554,654 +100,201 0.14% 154,374,472
2017-09-19 2017-09-15 27.161 5,454,453 +572,342 0.13% 148,150,486
2017-09-18 2017-09-14 27.258 4,882,111 +10,721 0.12% 133,078,475
2017-09-15 2017-09-13 27.501 4,871,390 -64,739 0.12% 133,967,610
2017-09-14 2017-09-12 27.404 4,936,129 -21,855 0.12% 135,269,162
2017-09-13 2017-09-11 27.549 4,957,984 +60,616 0.12% 136,589,498
2017-09-12 2017-09-08 27.210 4,897,368 +211,948 0.12% 133,256,822
2017-09-11 2017-09-07 25.755 4,685,420 -13,608 0.12% 120,672,108
2017-09-08 2017-09-06 25.852 4,699,028 +48,657 0.12% 121,478,408
2017-09-07 2017-09-05 25.803 4,650,371 -12,370 0.11% 119,994,982
2017-09-06 2017-09-04 25.852 4,662,741 +73,089 0.12% 120,540,323
2017-09-05 2017-09-01 26.094 4,589,652 -70,100 0.11% 119,763,887
2017-09-04 2017-08-31 25.949 4,659,752 +156,281 0.12% 120,915,071
2017-09-01 2017-08-30 25.318 4,503,471 +394,380 0.11% 114,020,181
2017-08-31 2017-08-29 25.124 4,109,091 -135,251 0.10% 103,237,949
2017-08-30 2017-08-28 25.367 4,244,342 -7,423 0.10% 107,665,339
2017-08-29 2017-08-25 25.270 4,251,765 -1,598,544 0.11% 107,441,194
2017-08-28 2017-08-24 25.173 5,850,309 -119,994 0.14% 147,268,551
2017-08-25 2017-08-22 25.173 5,970,303 +762,848 0.15% 150,289,134
2017-08-24 2017-08-21 24.979 5,207,455 -47,713 0.13% 130,075,830
2017-08-22 2017-08-18 24.833 5,255,168 -197,516 0.13% 130,502,976
2017-08-21 2017-08-17 24.833 5,452,684 -458,121 0.13% 135,407,943
2017-08-18 2017-08-16 25.027 5,910,805 -64,739 0.15% 147,931,338
2017-08-17 2017-08-15 24.882 5,975,544 -105,561 0.15% 148,682,093
2017-08-16 2017-08-14 25.076 6,081,105 +65,563 0.15% 152,488,431
2017-08-15 2017-08-11 24.833 6,015,542 +682,028 0.15% 149,385,545
2017-08-14 2017-08-10 25.270 5,333,514 +177,310 0.13% 134,776,761
2017-08-11 2017-08-09 25.852 5,156,204 -274,213 0.13% 133,297,238
2017-08-10 2017-08-08 25.367 5,430,417 +25,566 0.13% 137,752,256
2017-08-09 2017-08-07 25.609 5,404,851 +97,727 0.13% 138,414,472
2017-08-08 2017-08-04 25.900 5,307,124 +1,170,250 0.13% 137,456,203
2017-08-07 2017-08-03 25.852 4,136,874 +57,729 0.10% 106,945,706
2017-08-04 2017-08-02 25.803 4,079,145 +97,727 0.10% 105,255,458
2017-08-03 2017-08-01 25.609 3,981,418 +503,698 0.10% 101,961,343
2017-08-02 2017-07-31 25.609 3,477,720 -69,687 0.09% 89,061,988
2017-08-01 2017-07-28 25.561 3,547,407 +384,867 0.09% 90,674,566
2017-07-31 2017-07-27 25.415 3,162,540 +32,163 0.08% 80,376,884
2017-07-27 2017-07-25 24.882 3,130,377 +103,500 0.08% 77,889,311
2017-07-26 2017-07-24 25.027 3,026,877 +228,442 0.07% 75,754,481
2017-07-25 2017-07-21 25.027 2,798,435 +114,308 0.07% 70,037,200
2017-07-24 2017-07-20 24.930 2,684,127 -16,494 0.07% 66,916,009
2017-07-21 2017-07-19 25.076 2,700,621 +70,819 0.07% 67,720,169
2017-07-20 2017-07-18 24.930 2,629,802 +84,338 0.06% 65,561,672
2017-07-19 2017-07-17 24.833 2,545,464 +87,830 0.06% 63,212,180
2017-07-18 2017-07-14 24.930 2,457,634 +89,391 0.06% 61,269,477
2017-07-17 2017-07-13 24.979 2,368,243 +56,905 0.06% 59,155,801
2017-07-14 2017-07-12 24.178 2,311,338 -16,494 0.06% 55,884,642
2017-07-13 2017-07-11 24.106 2,327,832 -825 0.06% 56,114,083
2017-07-12 2017-07-10 24.057 2,328,657 +102,263 0.06% 56,021,025
2017-07-11 2017-07-07 24.033 2,226,394 -9,072 0.06% 53,506,868
2017-07-10 2017-07-06 24.106 2,235,466 -43,397 0.06% 53,887,534
2017-07-07 2017-07-05 24.106 2,278,863 +23,504 0.06% 54,933,650
2017-07-06 2017-07-04 23.912 2,255,359 -157,978 0.06% 53,929,507
2017-07-05 2017-07-03 24.203 2,413,337 -19,793 0.06% 58,409,349
2017-07-04 2017-06-30 24.033 2,433,130 -221,995 0.06% 58,475,349
2017-07-03 2017-06-29 24.397 2,655,125 -83,707 0.07% 64,776,400
2017-06-30 2017-06-28 24.130 2,738,832 +72,162 0.07% 66,087,957
2017-06-29 2017-06-27 24.397 2,666,670 -7,423 0.07% 65,058,060
2017-06-28 2017-06-26 24.736 2,674,093 -68,862 0.07% 66,147,058
2017-06-27 2017-06-23 24.785 2,742,955 +5,360 0.07% 67,983,487
2017-06-26 2017-06-22 24.736 2,737,595 -146,796 0.07% 67,717,860
2017-06-23 2017-06-21 24.833 2,884,391 -105,974 0.07% 71,628,844
2017-06-22 2017-06-20 25.318 2,990,365 -1,463,028 0.07% 75,710,925
2017-06-21 2017-06-19 25.173 4,453,393 +48,657 0.11% 112,104,290
2017-06-20 2017-06-16 25.027 4,404,736 +1,270,863 0.11% 110,238,536
2017-06-19 2017-06-15 25.076 3,133,873 +696,882 0.08% 78,584,300
2017-06-16 2017-06-14 25.658 2,436,991 -719,163 0.06% 62,527,843
2017-06-15 2017-06-13 25.803 3,156,154 +51,544 0.08% 81,439,232
2017-06-14 2017-06-12 25.367 3,104,610 -98,139 0.08% 78,753,995
2017-06-13 2017-06-09 25.949 3,202,749 +243,699 0.08% 83,107,561
2017-06-12 2017-06-08 25.852 2,959,050 -47,833 0.07% 76,496,817
2017-06-09 2017-06-07 26.143 3,006,883 -122,055 0.07% 78,608,434
2017-06-08 2017-06-06 26.143 3,128,938 +423,483 0.08% 81,799,297
2017-06-07 2017-06-05 24.348 2,705,455 +30,514 0.07% 65,873,067
2017-06-06 2017-06-02 24.227 2,674,941 +20,618 0.07% 64,805,751
2017-06-05 2017-06-01 23.887 2,654,323 +757,989 0.07% 63,405,051
2017-06-02 2017-05-31 23.524 1,896,334 -167,739 0.05% 44,608,788
2017-06-01 2017-05-29 23.669 2,064,073 +84,995 0.05% 48,854,967
2017-05-31 2017-05-26 23.451 1,979,078 -662,597 0.05% 46,411,247
2017-05-29 2017-05-25 23.499 2,641,675 -62,275 0.07% 62,077,900
2017-05-26 2017-05-24 23.257 2,703,950 +144,735 0.07% 62,885,587
2017-05-25 2017-05-23 23.184 2,559,215 -25,566 0.06% 59,333,302
2017-05-24 2017-05-22 23.427 2,584,781 +41,942 0.06% 60,552,870
2017-05-23 2017-05-19 23.596 2,542,839 +18,018 0.06% 60,001,977
2017-05-22 2017-05-18 23.548 2,524,821 -170,401 0.06% 59,454,356
2017-05-19 2017-05-17 23.887 2,695,222 +879,524 0.07% 64,382,024
2017-05-18 2017-05-16 23.912 1,815,698 +257,386 0.05% 43,416,458
2017-05-17 2017-05-15 23.912 1,558,312 -262,596 0.04% 37,261,916
2017-05-16 2017-05-12 23.839 1,820,908 -24,329 0.05% 43,408,560
2017-05-15 2017-05-11 23.790 1,845,237 -502,521 0.05% 43,899,039
2017-05-12 2017-05-10 23.499 2,347,758 -251,760 0.06% 55,171,013
2017-05-11 2017-05-09 23.475 2,599,518 +191,007 0.07% 61,024,193
2017-05-10 2017-05-08 23.039 2,408,511 +34,225 0.06% 55,488,897
2017-05-09 2017-05-05 22.917 2,374,286 +18,144 0.06% 54,412,502
2017-05-08 2017-05-04 23.087 2,356,142 +25,565 0.06% 54,396,664
2017-05-04 2017-04-28 23.499 2,330,577 +18,144 0.06% 54,767,269
2017-05-02 2017-04-27 23.669 2,312,433 +3,711 0.06% 54,733,451
2017-04-28 2017-04-26 23.596 2,308,722 +20,617 0.06% 54,477,646
2017-04-27 2017-04-25 23.451 2,288,105 -18,143 0.06% 53,658,222
2017-04-26 2017-04-24 23.184 2,306,248 -103,500 0.06% 53,468,470
2017-04-25 2017-04-21 23.378 2,409,748 -51,131 0.06% 56,335,547
2017-04-24 2017-04-20 23.572 2,460,879 +1,105,025 0.06% 58,008,332
2017-04-21 2017-04-19 23.305 1,355,854 -80,464 0.03% 31,598,769
2017-04-20 2017-04-18 23.693 1,436,318 -87,503 0.04% 34,031,338
2017-04-19 2017-04-13 24.106 1,523,821 -62,677 0.04% 36,732,814
2017-04-18 2017-04-12 23.669 1,586,498 -272,862 0.04% 37,551,147
2017-04-13 2017-04-11 23.669 1,859,360 -112,571 0.05% 44,009,573
2017-04-12 2017-04-10 23.645 1,971,931 -92,367 0.05% 46,626,218
2017-04-11 2017-04-07 23.499 2,064,298 -181,846 0.05% 48,509,860
2017-04-10 2017-04-06 23.621 2,246,144 -42,472 0.06% 53,055,499
2017-04-07 2017-04-05 23.548 2,288,616 -178,136 0.06% 53,892,213
2017-04-06 2017-04-03 23.451 2,466,752 -49,069 0.06% 57,847,663
2017-04-05 2017-03-31 23.184 2,515,821 -14,845 0.06% 58,327,248
2017-04-03 2017-03-30 23.233 2,530,666 -96,490 0.06% 58,794,161
2017-03-31 2017-03-29 23.427 2,627,156 -13,195 0.07% 61,545,576
2017-03-30 2017-03-28 23.427 2,640,351 +53,193 0.07% 61,854,692
2017-03-29 2017-03-27 23.378 2,587,158 +133,189 0.06% 60,483,072
2017-03-28 2017-03-24 23.693 2,453,969 +31,751 0.06% 58,143,007
2017-03-27 2017-03-23 24.057 2,422,218 -5,773 0.06% 58,271,843
2017-03-24 2017-03-22 23.887 2,427,991 -17,731 0.06% 57,998,553
2017-03-23 2017-03-21 24.178 2,445,722 -17,318 0.06% 59,133,843
2017-03-22 2017-03-20 23.960 2,463,040 +107,090 0.06% 59,014,980
2017-03-21 2017-03-17 23.815 2,355,950 +108,036 0.06% 56,106,272
2017-03-20 2017-03-16 24.106 2,247,914 +279,161 0.06% 54,187,602
2017-03-17 2017-03-15 23.693 1,968,753 -770,171 0.05% 46,646,563
2017-03-16 2017-03-14 23.766 2,738,924 -224,731 0.07% 65,093,843
2017-03-15 2017-03-13 24.154 2,963,655 -29,004,296 0.07% 71,584,804
2017-03-14 2017-03-10 23.912 31,967,951 -29,358,918 0.80% 764,408,612
2017-03-13 2017-03-09 23.693 61,326,869 -310,087 1.54% 1,453,045,493
2017-03-10 2017-03-08 24.124 61,636,956 +58,134,552 1.54% 1,486,945,117
2017-03-09 2017-03-07 23.933 3,502,404 -120,755 0.09% 83,822,279
2017-03-08 2017-03-06 23.909 3,623,159 -176,327 0.09% 86,625,570
2017-03-07 2017-03-03 23.765 3,799,486 -289,144 0.09% 90,295,752
2017-03-06 2017-03-02 24.316 4,088,630 -445,832 0.10% 99,417,936
2017-03-03 2017-03-01 24.411 4,534,462 -507,690 0.11% 110,692,746
2017-03-02 2017-02-28 24.316 5,042,152 +384,828 0.12% 122,603,499
2017-03-01 2017-02-27 24.459 4,657,324 +234,346 0.12% 113,914,910
2017-02-28 2017-02-24 24.364 4,422,978 +351,401 0.11% 107,759,553
2017-02-27 2017-02-23 24.172 4,071,577 +219,365 0.10% 98,418,615
2017-02-24 2017-02-22 23.406 3,852,212 +112,743 0.10% 90,165,887
2017-02-23 2017-02-21 22.616 3,739,469 +595,375 0.09% 84,573,630
2017-02-22 2017-02-20 22.425 3,144,094 +7,939 0.08% 70,506,367
2017-02-21 2017-02-17 22.281 3,136,155 +394,020 0.08% 69,877,993
2017-02-20 2017-02-16 22.401 2,742,135 +84,821 0.07% 61,426,802
2017-02-17 2017-02-15 22.377 2,657,314 -102,553 0.07% 59,463,122
2017-02-16 2017-02-14 22.234 2,759,867 -25,488 0.07% 61,361,659
2017-02-15 2017-02-13 22.090 2,785,355 -43,272 0.07% 61,528,380
2017-02-14 2017-02-10 22.138 2,828,627 +134,961 0.07% 62,619,651
2017-02-13 2017-02-09 22.138 2,693,666 +36,352 0.07% 59,631,907
2017-02-10 2017-02-08 22.210 2,657,314 +550,559 0.07% 59,017,944
2017-02-09 2017-02-07 22.090 2,106,755 -168,389 0.05% 46,538,133
2017-02-08 2017-02-06 21.755 2,275,144 -170,895 0.06% 49,495,532
2017-02-07 2017-02-03 21.516 2,446,039 +35,516 0.06% 52,627,931
2017-02-06 2017-02-02 21.372 2,410,523 -10,028 0.06% 51,517,640
2017-02-03 2017-02-01 21.659 2,420,551 +2,089 0.06% 52,427,125
2017-02-02 2017-01-27 21.540 2,418,462 +735,393 0.06% 52,092,476
2017-02-01 2017-01-25 21.252 1,683,069 -6,720 0.04% 35,769,108
2017-01-26 2017-01-24 21.348 1,689,789 -18,385 0.04% 36,073,689
2017-01-25 2017-01-23 21.204 1,708,174 -10,028 0.04% 36,220,885
2017-01-24 2017-01-20 21.300 1,718,202 -32,174 0.04% 36,598,008
2017-01-23 2017-01-19 21.324 1,750,376 -18,802 0.04% 37,325,212
2017-01-20 2017-01-18 21.659 1,769,178 +101,952 0.04% 38,318,926
2017-01-19 2017-01-17 21.420 1,667,226 +23,399 0.04% 35,711,717
2017-01-18 2017-01-16 21.324 1,643,827 +10,028 0.04% 35,053,149
2017-01-17 2017-01-13 21.540 1,633,799 +78,553 0.04% 35,191,223
2017-01-16 2017-01-12 21.492 1,555,246 +125,769 0.04% 33,424,787
2017-01-13 2017-01-11 21.396 1,429,477 +161,703 0.04% 30,584,960
2017-01-12 2017-01-10 20.798 1,267,774 +62,676 0.03% 26,366,643
2017-01-11 2017-01-09 20.343 1,205,098 -22,981 0.03% 24,515,148
2017-01-10 2017-01-06 20.295 1,228,079 +15,142 0.03% 24,923,865
2017-01-09 2017-01-05 20.247 1,212,937 +32,591 0.03% 24,558,500
2017-01-06 2017-01-04 20.247 1,180,346 +53,066 0.03% 23,898,625
2017-01-05 2017-01-03 20.175 1,127,280 -331,501 0.03% 22,743,254
2017-01-04 2016-12-30 19.625 1,458,781 -363,401 0.04% 28,628,406
2017-01-03 2016-12-29 19.601 1,822,182 -1,958,820 0.05% 35,716,499
2016-12-30 2016-12-28 19.529 3,781,002 +2,351,230 0.09% 73,839,762
2016-12-29 2016-12-23 19.529 1,429,772 -554,130 0.04% 27,922,235
2016-12-28 2016-12-22 19.601 1,983,902 -7,451 0.05% 38,886,364
2016-12-23 2016-12-21 19.816 1,991,353 -69,427 0.05% 39,461,339
2016-12-22 2016-12-20 19.745 2,060,780 -264,909 0.05% 40,689,167
2016-12-21 2016-12-19 19.745 2,325,689 +11,282 0.06% 45,919,676
2016-12-20 2016-12-16 19.864 2,314,407 +758,165 0.06% 45,973,869
2016-12-19 2016-12-15 19.936 1,556,242 -270,385 0.04% 31,025,255
2016-12-16 2016-12-14 20.510 1,826,627 -34,263 0.05% 37,464,843
2016-12-15 2016-12-13 20.558 1,860,890 -528,563 0.05% 38,256,663
2016-12-14 2016-12-12 20.726 2,389,453 -69,779 0.06% 49,523,304
2016-12-13 2016-12-09 21.013 2,459,232 +125,351 0.06% 51,675,804
2016-12-12 2016-12-08 20.845 2,333,881 +63,511 0.06% 48,650,811
2016-12-09 2016-12-07 20.750 2,270,370 -77,300 0.06% 47,109,551
2016-12-08 2016-12-06 20.582 2,347,670 -307,528 0.06% 48,320,200
2016-12-07 2016-12-05 20.654 2,655,198 -1,461,165 0.07% 54,840,440
2016-12-06 2016-12-02 20.630 4,116,363 -143,318 0.10% 84,920,815
2016-12-05 2016-12-01 20.822 4,259,681 -406,555 0.11% 88,693,043
2016-12-02 2016-11-30 20.678 4,666,236 +1,047,099 0.12% 96,488,080
2016-12-01 2016-11-29 20.486 3,619,137 -462,963 0.09% 74,143,317
2016-11-30 2016-11-28 20.534 4,082,100 +177,768 0.10% 83,823,184
2016-11-29 2016-11-25 20.486 3,904,332 -32,849,500 0.10% 79,985,954
2016-11-28 2016-11-24 20.367 36,753,832 -32,956,467 0.94% 748,557,921
2016-11-25 2016-11-23 20.582 69,710,299 +10,655,677 1.78% 1,434,790,925
2016-11-24 2016-11-22 20.513 59,054,622 +56,266,257 1.50% 1,211,381,205
2016-11-23 2016-11-21 20.397 2,788,365 -758,005 0.07% 56,875,378
2016-11-22 2016-11-18 20.328 3,546,370 +9,523 0.09% 72,090,940
2016-11-21 2016-11-17 20.351 3,536,847 +818,611 0.09% 71,979,057
2016-11-18 2016-11-16 20.259 2,718,236 -22,510 0.07% 55,068,180
2016-11-17 2016-11-15 20.467 2,740,746 +74,891 0.07% 56,094,009
2016-11-16 2016-11-14 20.166 2,665,855 -35,498 0.07% 53,760,678
2016-11-15 2016-11-11 20.420 2,701,353 +180,952 0.07% 55,162,962
2016-11-14 2016-11-10 20.675 2,520,401 +108,658 0.06% 52,108,269
2016-11-11 2016-11-09 20.374 2,411,743 -312,120 0.06% 49,137,560
2016-11-10 2016-11-08 20.536 2,723,863 +133,051 0.07% 55,937,235
2016-11-09 2016-11-07 20.490 2,590,812 +132,900 0.06% 53,085,204
2016-11-08 2016-11-04 22.523 2,457,912 +315,545 0.06% 55,358,577
2016-11-07 2016-11-03 22.500 2,142,367 +479,003 0.05% 48,202,193
2016-11-04 2016-11-02 22.476 1,663,364 +128,846 0.04% 37,386,440
2016-11-03 2016-11-01 22.615 1,534,518 +125,108 0.04% 34,703,130
2016-11-02 2016-10-31 22.338 1,409,410 +77,489 0.03% 31,483,122
2016-11-01 2016-10-28 22.130 1,331,921 -110,821 0.03% 29,475,281
2016-10-31 2016-10-27 22.430 1,442,742 -151,947 0.04% 32,360,996
2016-10-28 2016-10-26 22.523 1,594,689 +79,220 0.04% 35,916,548
2016-10-27 2016-10-25 22.754 1,515,469 +57,543 0.04% 34,482,382
2016-10-26 2016-10-24 22.846 1,457,926 +81,109 0.04% 33,307,784
2016-10-25 2016-10-20 22.084 1,376,817 -89,178 0.03% 30,405,215
2016-10-24 2016-10-19 22.315 1,465,995 -92,207 0.04% 32,713,242
2016-10-20 2016-10-18 22.569 1,558,202 +80,952 0.04% 35,166,755
2016-10-19 2016-10-17 22.222 1,477,250 -137,501 0.04% 32,827,895
2016-10-18 2016-10-14 22.338 1,614,751 -6,061 0.04% 36,069,989
2016-10-17 2016-10-13 22.292 1,620,812 -42,335 0.04% 36,130,496
2016-10-14 2016-10-12 22.245 1,663,147 +25,541 0.04% 36,997,374
2016-10-13 2016-10-11 22.592 1,637,606 -138,095 0.04% 36,996,637
2016-10-12 2016-10-07 23.239 1,775,701 +59,308 0.04% 41,264,994
2016-10-11 2016-10-06 23.193 1,716,393 +83,982 0.04% 39,807,456
2016-10-07 2016-10-05 23.331 1,632,411 +3,030 0.04% 38,085,956
2016-10-06 2016-10-04 23.516 1,629,381 +426,189 0.04% 38,316,373
2016-10-05 2016-10-03 23.331 1,203,192 -41,126 0.03% 28,071,801
2016-10-04 2016-09-30 23.285 1,244,318 -47,379 0.03% 28,973,829
2016-10-03 2016-09-29 23.608 1,291,697 +118,181 0.03% 30,494,781
2016-09-30 2016-09-28 23.701 1,173,516 -317,380 0.03% 27,813,161
2016-09-29 2016-09-27 23.608 1,490,896 +77,922 0.04% 35,197,532
2016-09-28 2016-09-26 23.470 1,412,974 -23,810 0.03% 33,162,087
2016-09-27 2016-09-23 23.886 1,436,784 +79,712 0.04% 34,318,318
2016-09-26 2016-09-22 23.839 1,357,072 +113,638 0.03% 32,351,659
2016-09-23 2016-09-21 23.793 1,243,434 +35,714 0.03% 29,585,161
2016-09-22 2016-09-20 23.701 1,207,720 -94,372 0.03% 28,623,820
2016-09-21 2016-09-19 23.608 1,302,092 -64,069 0.03% 30,740,189
2016-09-20 2016-09-15 23.146 1,366,161 +87,121 0.03% 31,621,581
2016-09-19 2016-09-14 22.962 1,279,040 +18,615 0.03% 29,368,684
2016-09-15 2016-09-13 22.938 1,260,425 -134,199 0.03% 28,912,139
2016-09-14 2016-09-12 23.193 1,394,624 -85,714 0.03% 32,344,826
2016-09-13 2016-09-09 23.886 1,480,338 +174,458 0.04% 35,358,627
2016-09-12 2016-09-08 23.562 1,305,880 +66,234 0.03% 30,769,286
2016-09-09 2016-09-07 23.100 1,239,646 +45,454 0.03% 28,635,954
2016-09-08 2016-09-06 23.239 1,194,192 +30,736 0.03% 27,751,477
2016-09-07 2016-09-05 23.193 1,163,456 +96,985 0.03% 26,983,461
2016-09-06 2016-09-02 22.546 1,066,471 +44,588 0.03% 24,044,339
2016-09-05 2016-09-01 22.523 1,021,883 +52,814 0.03% 23,015,465
2016-09-02 2016-08-31 22.476 969,069 -752,757 0.02% 21,781,185
2016-09-01 2016-08-30 22.384 1,721,826 -3,463 0.04% 38,541,358
2016-08-31 2016-08-29 22.361 1,725,289 -92,641 0.04% 38,579,019
2016-08-30 2016-08-26 22.407 1,817,930 +49,784 0.04% 40,734,544
2016-08-29 2016-08-25 22.361 1,768,146 +49,783 0.04% 39,537,340
2016-08-26 2016-08-24 22.523 1,718,363 +20,346 0.04% 38,702,008
2016-08-25 2016-08-23 22.869 1,698,017 +69,264 0.04% 38,832,129
2016-08-24 2016-08-22 22.569 1,628,753 -866 0.04% 36,759,006
2016-08-23 2016-08-19 22.546 1,629,619 -80,952 0.04% 36,740,907
2016-08-22 2016-08-18 22.153 1,710,571 -34,632 0.04% 37,894,282
2016-08-19 2016-08-17 21.437 1,745,203 -41,558 0.04% 37,411,739
2016-08-18 2016-08-16 21.437 1,786,761 -575,487 0.04% 38,302,614
2016-08-17 2016-08-15 21.437 2,362,248 +2,164 0.06% 50,639,270
2016-08-16 2016-08-12 21.599 2,360,084 +77,489 0.06% 50,974,508
2016-08-15 2016-08-11 21.344 2,282,595 -43,359 0.06% 48,720,844
2016-08-12 2016-08-10 21.391 2,325,954 -134,973 0.06% 49,753,780
2016-08-11 2016-08-09 21.622 2,460,927 +100,433 0.06% 53,209,423
2016-08-10 2016-08-08 21.622 2,360,494 +75,757 0.06% 51,037,891
2016-08-09 2016-08-05 21.067 2,284,737 +610,387 0.06% 48,133,232
2016-08-08 2016-08-04 20.651 1,674,350 +6,493 0.04% 34,577,830
2016-08-05 2016-08-03 20.374 1,667,857 -178,354 0.04% 33,981,408
2016-08-04 2016-08-01 21.113 1,846,211 -4,762 0.05% 38,979,970
2016-08-03 2016-07-29 20.836 1,850,973 +359,753 0.05% 38,567,420
2016-08-01 2016-07-28 20.952 1,491,220 +3,897 0.04% 31,243,737
2016-07-29 2016-07-27 20.628 1,487,323 +35,930 0.04% 30,681,086
2016-07-28 2016-07-26 20.721 1,451,393 +35,498 0.04% 30,074,017
2016-07-27 2016-07-25 20.651 1,415,895 +42,857 0.03% 29,240,348
2016-07-26 2016-07-22 20.420 1,373,038 -6,061 0.03% 28,038,114
2016-07-25 2016-07-21 20.490 1,379,099 +94,882 0.03% 28,257,454
2016-07-22 2016-07-20 20.143 1,284,217 +79,653 0.03% 25,868,359
2016-07-21 2016-07-19 19.751 1,204,564 -9,524 0.03% 23,790,850
2016-07-20 2016-07-18 19.727 1,214,088 +6,061 0.03% 23,950,909
2016-07-19 2016-07-15 19.289 1,208,027 +112,986 0.03% 23,301,136
2016-07-18 2016-07-14 18.988 1,095,041 +65,571 0.03% 20,792,953
2016-07-15 2016-07-13 18.757 1,029,470 +232,466 0.03% 19,310,063
2016-07-14 2016-07-12 18.711 797,004 +99,567 0.02% 14,912,810
2016-07-13 2016-07-11 18.457 697,437 +5,627 0.02% 12,872,584
2016-07-12 2016-07-08 18.087 691,810 -52,381 0.02% 12,513,032
2016-07-11 2016-07-07 18.272 744,191 +2,165 0.02% 13,597,995
2016-07-08 2016-07-06 17.972 742,026 -974,454 0.02% 13,335,604
2016-07-07 2016-07-05 18.249 1,716,480 +871,424 0.04% 31,324,187
2016-07-06 2016-07-04 18.457 845,056 +145,454 0.02% 15,597,186
2016-07-05 2016-06-30 18.134 699,602 +151,514 0.02% 12,686,291
2016-07-04 2016-06-29 17.695 548,088 -2,597 0.01% 9,698,242
2016-06-30 2016-06-28 17.417 550,685 -45,021 0.01% 9,591,545
2016-06-29 2016-06-27 17.325 595,706 +2,164 0.01% 10,320,654
2016-06-28 2016-06-24 17.210 593,542 -303,462 0.01% 10,214,608
2016-06-27 2016-06-23 17.556 897,004 -56,276 0.02% 15,747,874
2016-06-24 2016-06-22 17.394 953,280 -69,264 0.02% 16,581,714
2016-06-23 2016-06-21 17.233 1,022,544 -433 0.03% 17,621,173
2016-06-22 2016-06-20 17.002 1,022,977 -24,242 0.03% 17,392,326
2016-06-21 2016-06-17 16.909 1,047,219 -42,424 0.03% 17,707,717
2016-06-20 2016-06-16 16.609 1,089,643 -54,979 0.03% 18,097,855
2016-06-17 2016-06-15 17.002 1,144,622 -9,956 0.03% 19,460,495
2016-06-16 2016-06-14 16.909 1,154,578 +79,220 0.03% 19,523,080
2016-06-15 2016-06-13 17.071 1,075,358 +99,567 0.03% 18,357,413
2016-06-14 2016-06-10 17.417 975,791 +130,735 0.02% 16,995,820
2016-06-13 2016-06-08 17.371 845,056 +58,009 0.02% 14,679,704
2016-06-10 2016-06-07 17.394 787,047 +4,761 0.02% 13,690,194
2016-06-08 2016-06-06 17.302 782,286 +122,078 0.02% 13,535,096
2016-06-07 2016-06-03 17.256 660,208 +105,627 0.02% 11,392,403
2016-06-06 2016-06-02 17.094 554,581 +36,363 0.01% 9,480,051
2016-06-03 2016-06-01 17.048 518,218 +15,152 0.01% 8,834,517
2016-06-02 2016-05-31 16.955 503,066 +54,978 0.01% 8,529,724
2016-06-01 2016-05-30 16.932 448,088 +64,935 0.01% 7,587,195
2016-05-31 2016-05-27 16.932 383,153 +16,450 0.01% 6,487,691
2016-05-30 2016-05-26 16.701 366,703 +4,329 0.01% 6,124,445
2016-05-27 2016-05-25 16.655 362,374 +310,002 0.01% 6,035,403
2016-05-26 2016-05-24 16.286 52,372 -52,380 0.00% 852,908
2016-05-25 2016-05-23 16.424 104,752 -93,506 0.00% 1,720,465
2016-05-24 2016-05-20 16.470 198,258 -25,780 0.00% 3,265,384
2016-05-23 2016-05-19 16.193 224,038 -978,350 0.01% 3,627,886
2016-05-20 2016-05-18 16.286 1,202,388 +1,002,374 0.03% 19,581,580
2016-05-19 2016-05-17 16.378 200,014 -12,554 0.00% 3,275,824
2016-05-18 2016-05-16 16.239 212,568 +5,627 0.01% 3,451,971
2016-05-17 2016-05-13 16.332 206,941 -77,229 0.01% 3,379,714
2016-05-16 2016-05-12 16.447 284,170 +91,419 0.01% 4,673,822
2016-05-13 2016-05-11 16.655 192,751 -134,122 0.00% 3,210,302
2016-05-12 2016-05-10 16.655 326,873 -36,796 0.01% 5,444,127
2016-05-11 2016-05-09 16.794 363,669 +77,056 0.01% 6,107,376
2016-05-10 2016-05-06 16.701 286,613 -252,380 0.01% 4,786,832
2016-05-09 2016-05-05 17.186 538,993 -173,809 0.01% 9,263,392
2016-05-06 2016-05-04 17.464 712,802 +5,411 0.02% 12,448,146
2016-05-05 2016-05-03 17.279 707,391 -317,747 0.02% 12,222,924
2016-05-04 2016-04-29 17.879 1,025,138 -142,424 0.03% 18,328,936
2016-05-03 2016-04-28 18.203 1,167,562 -19,047 0.03% 21,252,995
2016-04-29 2016-04-27 18.064 1,186,609 +1,731 0.03% 21,435,241
2016-04-28 2016-04-26 18.064 1,184,878 +5,628 0.03% 21,403,971
2016-04-27 2016-04-25 18.134 1,179,250 +11,796 0.03% 21,384,028
2016-04-26 2016-04-22 18.203 1,167,454 +39,826 0.03% 21,251,029
2016-04-25 2016-04-21 18.365 1,127,628 +22,944 0.03% 20,708,419
2016-04-22 2016-04-20 18.272 1,104,684 +85,714 0.03% 20,184,989
2016-04-21 2016-04-19 18.134 1,018,970 -132,900 0.03% 18,477,577
2016-04-20 2016-04-18 18.064 1,151,870 -385,594 0.03% 20,807,705
2016-04-19 2016-04-15 17.995 1,537,464 -31,168 0.04% 27,666,638
2016-04-18 2016-04-14 18.018 1,568,632 +225,107 0.04% 28,263,741
2016-04-15 2016-04-13 17.810 1,343,525 +854,109 0.03% 23,928,424
2016-04-14 2016-04-12 17.487 489,416 +26,406 0.01% 8,558,310
2016-04-13 2016-04-11 17.233 463,010 +6,927 0.01% 7,978,903
2016-04-12 2016-04-08 17.071 456,083 -116,909 0.01% 7,785,783
2016-04-11 2016-04-07 17.002 572,992 -7,359 0.01% 9,741,825
2016-04-08 2016-04-06 16.955 580,351 -78,788 0.01% 9,840,128
2016-04-07 2016-04-05 16.701 659,139 -42,207 0.02% 11,008,529
2016-04-06 2016-04-01 16.840 701,346 +13,420 0.02% 11,810,651
2016-04-05 2016-03-31 17.071 687,926 +36,796 0.02% 11,743,570
2016-04-01 2016-03-30 17.279 651,130 +67,965 0.02% 11,250,797
2016-03-31 2016-03-29 16.678 583,165 +101,731 0.01% 9,726,187
2016-03-30 2016-03-24 16.886 481,434 -116,017 0.01% 8,129,580
2016-03-29 2016-03-23 17.441 597,451 +129,004 0.01% 10,419,892
2016-03-24 2016-03-22 17.695 468,447 -347,591 0.01% 8,289,020
2016-03-23 2016-03-21 17.579 816,038 -30,736 0.02% 14,345,279
2016-03-22 2016-03-18 17.625 846,774 -25,974 0.02% 14,924,714
2016-03-21 2016-03-17 17.533 872,748 -112,986 0.02% 15,301,874
2016-03-18 2016-03-16 17.210 985,734 -11,978,300 0.02% 16,964,067
2016-03-17 2016-03-15 17.025 12,964,034 +7,107,183 0.32% 220,709,802
2016-03-16 2016-03-14 16.979 5,856,851 -25,481,701 0.15% 99,441,001
2016-03-15 2016-03-11 16.540 31,338,552 -25,925,855 0.78% 518,329,492
2016-03-14 2016-03-10 16.493 57,264,407 +2,149,774 1.43% 944,489,102
2016-03-11 2016-03-09 16.335 55,114,633 +53,037,505 1.37% 900,279,143
2016-03-10 2016-03-08 16.289 2,077,128 +996,693 0.05% 33,834,945
2016-03-09 2016-03-07 16.357 1,080,435 -78,459 0.03% 17,673,057
2016-03-08 2016-03-04 16.199 1,158,894 -113,501 0.03% 18,772,396
2016-03-07 2016-03-03 15.677 1,272,395 +41,433 0.03% 19,947,009
2016-03-04 2016-03-02 15.473 1,230,962 +137,524 0.03% 19,046,132
2016-03-03 2016-03-01 15.042 1,093,438 -161,766 0.03% 16,446,953
2016-03-02 2016-02-29 14.792 1,255,204 -59,506 0.03% 18,566,912
2016-03-01 2016-02-26 14.565 1,314,710 -90,360 0.03% 19,148,853
2016-02-29 2016-02-25 14.111 1,405,070 +227,443 0.03% 19,827,416
2016-02-26 2016-02-24 14.452 1,177,627 +49,808 0.03% 17,018,644
2016-02-25 2016-02-23 14.520 1,127,819 -8,375 0.03% 16,375,597
2016-02-24 2016-02-22 14.384 1,136,194 +47,604 0.03% 16,342,539
2016-02-23 2016-02-19 14.134 1,088,590 +18,954 0.03% 15,386,157
2016-02-22 2016-02-18 13.884 1,069,636 +229,647 0.03% 14,851,325
2016-02-19 2016-02-17 13.794 839,989 +15,383 0.02% 11,586,572
2016-02-18 2016-02-16 13.930 824,606 -22,877 0.02% 11,486,630
2016-02-17 2016-02-15 13.975 847,483 -17,631 0.02% 11,843,757
2016-02-16 2016-02-12 13.726 865,114 +55,715 0.02% 11,874,258
2016-02-15 2016-02-11 13.748 809,399 -137,524 0.02% 11,127,896
2016-02-12 2016-02-05 13.703 946,923 -52,199 0.02% 12,975,658
2016-02-11 2016-02-04 13.590 999,122 +65,015 0.02% 13,577,603
2016-02-05 2016-02-03 13.499 934,107 -43,196 0.02% 12,609,311
2016-02-04 2016-02-02 13.907 977,303 +45,841 0.02% 13,591,503
2016-02-03 2016-02-01 13.998 931,462 +19,835 0.02% 13,038,513
2016-02-02 2016-01-29 14.293 911,627 -122,537 0.02% 13,029,733
2016-02-01 2016-01-28 14.134 1,034,164 +100,498 0.03% 14,616,899
2016-01-29 2016-01-27 14.202 933,666 +26,447 0.02% 13,260,004
2016-01-28 2016-01-26 14.089 907,219 +55,098 0.02% 12,781,491
2016-01-27 2016-01-25 14.429 852,121 -68,762 0.02% 12,295,216
2016-01-26 2016-01-22 14.406 920,883 +59,505 0.02% 13,266,488
2016-01-25 2016-01-21 14.338 861,378 +223,917 0.02% 12,350,616
2016-01-22 2016-01-20 14.996 637,461 -162,208 0.02% 9,559,449
2016-01-21 2016-01-19 15.495 799,669 -116,366 0.02% 12,391,068
2016-01-20 2016-01-18 15.019 916,035 -22,039 0.02% 13,757,763
2016-01-19 2016-01-15 15.200 938,074 +40,111 0.02% 14,259,020
2016-01-18 2016-01-14 15.518 897,963 -80,222 0.02% 13,934,530
2016-01-15 2016-01-13 15.881 978,185 +88,421 0.02% 15,534,483
2016-01-14 2016-01-12 15.677 889,764 -62,591 0.02% 13,948,601
2016-01-13 2016-01-11 15.767 952,355 -7,493 0.02% 15,016,248
2016-01-12 2016-01-08 16.289 959,848 -96,959 0.02% 15,635,245
2016-01-11 2016-01-07 16.130 1,056,807 -204,522 0.03% 17,046,807
2016-01-08 2016-01-06 16.607 1,261,329 -307,851 0.03% 20,946,778
2016-01-07 2016-01-05 17.378 1,569,180 -17,956 0.04% 27,269,634
2016-01-06 2016-01-04 17.378 1,587,136 -34,561 0.04% 27,581,678
2016-01-05 2015-12-31 17.378 1,621,697 -48,046 0.04% 28,182,288
2016-01-04 2015-12-29 17.265 1,669,743 -639,572 0.04% 28,827,837
2015-12-30 2015-12-28 17.310 2,309,315 -523,535 0.06% 39,974,725
2015-12-29 2015-12-24 17.265 2,832,850 +2,022,526 0.07% 48,908,687
2015-12-28 2015-12-22 17.537 810,324 -91,682 0.02% 14,210,716
2015-12-23 2015-12-21 17.356 902,006 +175,872 0.02% 15,654,840
2015-12-22 2015-12-18 17.038 726,134 +80,222 0.02% 12,371,845
2015-12-21 2015-12-17 17.242 645,912 +137,523 0.02% 11,136,910
2015-12-18 2015-12-16 17.219 508,389 +124,300 0.01% 8,754,184
2015-12-17 2015-12-15 17.106 384,089 -57,742 0.01% 6,570,236
2015-12-16 2015-12-14 17.288 441,831 -8,375 0.01% 7,638,163
2015-12-15 2015-12-11 17.424 450,206 -36,144 0.01% 7,844,229
2015-12-14 2015-12-10 17.492 486,350 -1,763 0.01% 8,507,091
2015-12-11 2015-12-09 17.514 488,113 -232,732 0.01% 8,549,003
2015-12-10 2015-12-08 17.855 720,845 -163,530 0.02% 12,870,470
2015-12-09 2015-12-07 17.832 884,375 +17,191 0.02% 15,770,185
2015-12-08 2015-12-04 17.787 867,184 -76,476 0.02% 15,424,287
2015-12-07 2015-12-03 17.787 943,660 -4,848 0.02% 16,784,538
2015-12-04 2015-12-02 17.605 948,508 -208,489 0.02% 16,698,617
2015-12-03 2015-12-01 17.560 1,156,997 -99,617 0.03% 20,316,597
2015-12-02 2015-11-30 17.514 1,256,614 -541,278 0.03% 22,008,831
2015-12-01 2015-11-27 17.469 1,797,892 +540,397 0.05% 31,407,408
2015-11-30 2015-11-26 17.787 1,257,495 -177,194 0.03% 22,366,607
2015-11-27 2015-11-25 17.764 1,434,689 +26,006 0.04% 25,485,743
2015-11-26 2015-11-24 17.809 1,408,683 -2,158,060 0.04% 25,087,692
2015-11-25 2015-11-23 18.150 3,566,743 +1,635,735 0.09% 64,735,063
2015-11-24 2015-11-20 18.308 1,931,008 -44,612,996 0.05% 35,353,741
2015-11-20 2015-11-18 17.663 46,544,004 +44,779,288 1.17% 822,102,988
2015-11-19 2015-11-17 17.597 1,764,716 +967,518 0.04% 31,054,306
2015-11-18 2015-11-16 17.291 797,198 -123,055 0.02% 13,784,589
2015-11-17 2015-11-13 17.422 920,253 -185,178 0.02% 16,033,070
2015-11-16 2015-11-12 17.838 1,105,431 +147,300 0.03% 19,718,457
2015-11-13 2015-11-11 17.444 958,131 +145,405 0.02% 16,713,943
2015-11-12 2015-11-10 17.269 812,726 -30,192 0.02% 14,035,322
2015-11-11 2015-11-09 17.554 842,918 -317,932 0.02% 14,796,261
2015-11-10 2015-11-06 17.772 1,160,850 -153,776 0.03% 20,630,881
2015-11-09 2015-11-05 17.969 1,314,626 -9,606 0.03% 23,622,462
2015-11-06 2015-11-04 18.078 1,324,232 +65,416 0.03% 23,939,811
2015-11-05 2015-11-03 17.903 1,258,816 +8,692 0.03% 22,537,061
2015-11-04 2015-11-02 17.794 1,250,124 -7,777 0.03% 22,244,806
2015-11-03 2015-10-30 18.166 1,257,901 -16,011 0.03% 22,850,653
2015-11-02 2015-10-29 18.275 1,273,912 -8,692 0.03% 23,280,743
2015-10-30 2015-10-28 18.515 1,282,604 +26,075 0.03% 23,748,005
2015-10-29 2015-10-27 18.559 1,256,529 -31,564 0.03% 23,320,150
2015-10-28 2015-10-26 18.559 1,288,093 +27,447 0.03% 23,905,952
2015-10-27 2015-10-23 18.406 1,260,646 +102,928 0.03% 23,203,653
2015-10-26 2015-10-22 18.166 1,157,718 -11,894 0.03% 21,030,758
2015-10-23 2015-10-20 18.275 1,169,612 +48,490 0.03% 21,374,660
2015-10-22 2015-10-19 18.209 1,121,122 +13,724 0.03% 20,414,982
2015-10-20 2015-10-16 18.297 1,107,398 +31,564 0.03% 20,261,907
2015-10-19 2015-10-15 18.100 1,075,834 +32,937 0.03% 19,472,725
2015-10-16 2015-10-14 17.816 1,042,897 -2,287 0.03% 18,580,190
2015-10-15 2015-10-13 17.532 1,045,184 -61,757 0.03% 18,323,914
2015-10-14 2015-10-12 17.750 1,106,941 +59,469 0.03% 19,648,601
2015-10-13 2015-10-09 17.313 1,047,472 -125,342 0.03% 18,135,049
2015-10-12 2015-10-08 17.444 1,172,814 +42,086 0.03% 20,458,941
2015-10-09 2015-10-07 17.379 1,130,728 +7,776 0.03% 19,650,626
2015-10-08 2015-10-06 16.898 1,122,952 -70,448 0.03% 18,975,438
2015-10-07 2015-10-05 17.226 1,193,400 -611,552 0.03% 20,557,172
2015-10-06 2015-10-02 16.767 1,804,952 +785,909 0.04% 30,263,012
2015-10-05 2015-09-30 16.395 1,019,043 -37,511 0.02% 16,707,247
2015-10-02 2015-09-29 16.373 1,056,554 -143,641 0.03% 17,299,145
2015-09-30 2015-09-25 17.116 1,200,195 +183,439 0.03% 20,543,039
2015-09-29 2015-09-24 17.095 1,016,756 -40,470 0.02% 17,380,994
2015-09-25 2015-09-23 16.942 1,057,226 -102,470 0.03% 17,911,034
2015-09-24 2015-09-22 17.707 1,159,696 -74,566 0.03% 20,534,319
2015-09-23 2015-09-21 17.291 1,234,262 -48,490 0.03% 21,341,993
2015-09-22 2015-09-18 17.401 1,282,752 +17,383 0.03% 22,320,653
2015-09-21 2015-09-17 16.963 1,265,369 -9,286 0.03% 21,464,958
2015-09-18 2015-09-16 17.073 1,274,655 +207,228 0.03% 21,761,800
2015-09-17 2015-09-15 16.898 1,067,427 +31,564 0.03% 18,037,187
2015-09-16 2015-09-14 17.313 1,035,863 +12,809 0.03% 17,934,060
2015-09-15 2015-09-11 17.182 1,023,054 -37,237 0.02% 17,578,112
2015-09-14 2015-09-10 17.116 1,060,291 -509,877 0.03% 18,148,384
2015-09-11 2015-09-09 17.488 1,570,168 +99,268 0.04% 27,459,159
2015-09-10 2015-09-08 16.832 1,470,900 +454,190 0.04% 24,758,538
2015-09-09 2015-09-07 16.198 1,016,710 -39,798 0.02% 16,468,970
2015-09-08 2015-09-04 16.417 1,056,508 -27,905 0.03% 17,344,583
2015-09-07 2015-09-02 16.789 1,084,413 +40,714 0.03% 18,205,686
2015-09-04 2015-09-01 17.051 1,043,699 -261,665 0.03% 17,795,943
2015-09-02 2015-08-31 17.226 1,305,364 -63,586 0.03% 22,485,833
2015-09-01 2015-08-28 17.051 1,368,950 -186,185 0.03% 23,341,745
2015-08-31 2015-08-27 17.160 1,555,135 +242,909 0.04% 26,686,332
2015-08-28 2015-08-26 16.767 1,312,226 -15,553 0.03% 22,001,644
2015-08-27 2015-08-25 16.832 1,327,779 +100,182 0.03% 22,349,491
2015-08-26 2015-08-24 17.007 1,227,597 +75,481 0.03% 20,877,887
2015-08-25 2015-08-21 17.991 1,152,116 -115,279 0.03% 20,727,512
2015-08-24 2015-08-20 18.209 1,267,395 -75,480 0.03% 23,078,529
2015-08-21 2015-08-19 18.559 1,342,875 -46,203 0.03% 24,922,661
2015-08-20 2015-08-18 18.581 1,389,078 -21,043 0.03% 25,810,516
2015-08-19 2015-08-17 19.149 1,410,121 -21,501 0.03% 27,002,975
2015-08-18 2015-08-14 19.455 1,431,622 +6,405 0.03% 27,852,841
2015-08-17 2015-08-13 19.324 1,425,217 +16,834 0.03% 27,541,297
2015-08-14 2015-08-12 19.455 1,408,383 -4,117 0.03% 27,400,716
2015-08-13 2015-08-11 19.915 1,412,500 +3,202 0.03% 28,129,237
2015-08-12 2015-08-10 20.111 1,409,298 +5,947 0.03% 28,342,737
2015-08-11 2015-08-07 20.330 1,403,351 +4,026 0.03% 28,529,909
2015-08-10 2015-08-06 20.068 1,399,325 +4,574 0.03% 28,080,989
2015-08-07 2015-08-05 20.242 1,394,751 -14,410 0.03% 28,233,115
2015-08-06 2015-08-04 20.199 1,409,161 +143,107 0.03% 28,463,199
2015-08-05 2015-08-03 20.111 1,266,054 -156,450 0.03% 25,461,922
2015-08-04 2015-07-31 20.483 1,422,504 -140,896 0.03% 29,136,958
2015-08-03 2015-07-30 20.068 1,563,400 +12,808 0.04% 31,373,568
2015-07-31 2015-07-29 20.024 1,550,592 +82,800 0.04% 31,048,751
2015-07-30 2015-07-28 20.089 1,467,792 +50,777 0.04% 29,487,038
2015-07-29 2015-07-27 20.089 1,417,015 -49,405 0.03% 28,466,960
2015-07-28 2015-07-24 20.658 1,466,420 -20,814 0.04% 30,292,932
2015-07-27 2015-07-23 20.745 1,487,234 +15,553 0.04% 30,852,946
2015-07-24 2015-07-22 20.745 1,471,681 +5,032 0.04% 30,530,296
2015-07-23 2015-07-21 20.920 1,466,649 -18,755 0.04% 30,682,395
2015-07-22 2015-07-20 20.920 1,485,404 -93,267 0.04% 31,074,751
2015-07-21 2015-07-17 21.051 1,578,671 -85,087 0.04% 33,232,961
2015-07-20 2015-07-16 20.527 1,663,758 -919,943 0.04% 34,151,271
2015-07-17 2015-07-15 20.527 2,583,701 +1,001,185 0.06% 53,034,560
2015-07-16 2015-07-14 21.226 1,582,516 -23,399 0.04% 33,590,654
2015-07-15 2015-07-13 21.379 1,605,915 +7,457 0.04% 34,333,062
2015-07-14 2015-07-10 20.942 1,598,458 -245,882 0.04% 33,474,790
2015-07-13 2015-07-09 20.199 1,844,340 +143,641 0.04% 37,253,243
2015-07-10 2015-07-08 19.302 1,700,699 -359,925 0.04% 32,827,611
2015-07-09 2015-07-07 20.789 2,060,624 -105,828 0.05% 42,838,119
2015-07-08 2015-07-06 21.248 2,166,452 -298,718 0.05% 46,032,701
2015-07-07 2015-07-03 21.794 2,465,170 -174,405 0.06% 53,727,070
2015-07-06 2015-07-02 22.122 2,639,575 +63,129 0.06% 58,393,653
2015-07-03 2015-06-30 22.166 2,576,446 +310,155 0.06% 57,109,732
2015-07-02 2015-06-29 21.707 2,266,291 +230,664 0.06% 49,194,443
2015-06-30 2015-06-26 22.166 2,035,627 +19,213 0.05% 45,121,890
2015-06-29 2015-06-25 22.866 2,016,414 -156,572 0.05% 46,106,538
2015-06-26 2015-06-24 22.778 2,172,986 -866,113 0.05% 49,496,646
2015-06-25 2015-06-23 22.909 3,039,099 -207,101 0.07% 69,623,725
2015-06-24 2015-06-22 22.472 3,246,200 +80,054 0.08% 72,949,029
2015-06-23 2015-06-19 22.341 3,166,146 -678,864 0.08% 70,734,772
2015-06-22 2015-06-18 22.516 3,845,010 +775,387 0.09% 86,573,669
2015-06-19 2015-06-17 22.385 3,069,623 +32,937 0.07% 68,712,559
2015-06-18 2015-06-16 22.210 3,036,686 -23,004 0.07% 67,444,217
2015-06-17 2015-06-15 22.297 3,059,690 +55,352 0.07% 68,222,672
2015-06-16 2015-06-12 22.516 3,004,338 +238,231 0.07% 67,645,224
2015-06-15 2015-06-11 22.254 2,766,107 -12,833 0.07% 61,555,644
2015-06-12 2015-06-10 22.166 2,778,940 -217,749 0.07% 61,598,232
2015-06-11 2015-06-09 22.385 2,996,689 -22,873 0.07% 67,079,954
2015-06-10 2015-06-08 22.691 3,019,562 -14,638 0.07% 68,516,068
2015-06-09 2015-06-05 22.953 3,034,200 +49,176 0.07% 69,644,148
2015-06-08 2015-06-04 22.866 2,985,024 -479,313 0.07% 68,254,397
2015-06-05 2015-06-03 22.997 3,464,337 -55,422 0.08% 79,668,565
2015-06-04 2015-06-02 22.734 3,519,759 +43,458 0.09% 80,019,787
2015-06-03 2015-06-01 22.953 3,476,301 +143,641 0.08% 79,791,715
2015-06-02 2015-05-29 22.603 3,332,660 +75,481 0.08% 75,329,082
2015-06-01 2015-05-28 22.691 3,257,179 +49,862 0.08% 73,907,771
2015-05-29 2015-05-27 23.172 3,207,317 -98,422 0.08% 74,318,832
2015-05-28 2015-05-26 23.347 3,305,739 +3,015 0.08% 77,177,541
2015-05-27 2015-05-22 23.215 3,302,724 -1,270 0.08% 76,673,965
2015-05-26 2015-05-21 22.691 3,303,994 -2,436 0.08% 74,970,037
2015-05-22 2015-05-20 23.040 3,306,430 +661,267 0.08% 76,181,772
2015-05-21 2015-05-19 23.347 2,645,163 -5,947 0.06% 61,755,383
2015-05-20 2015-05-18 22.997 2,651,110 -44,831 0.07% 60,966,970
2015-05-19 2015-05-15 23.390 2,695,941 -3,660 0.07% 63,058,740
2015-05-18 2015-05-14 23.084 2,699,601 +66,331 0.07% 62,318,160
2015-05-15 2015-05-13 22.953 2,633,270 +30,650 0.06% 60,441,581
2015-05-14 2015-05-12 23.259 2,602,620 -198,078 0.06% 60,534,577
2015-05-13 2015-05-11 23.303 2,800,698 -37,969 0.07% 65,264,139
2015-05-12 2015-05-08 23.478 2,838,667 -71,409 0.07% 66,645,350
2015-05-11 2015-05-07 22.909 2,910,076 -114,364 0.07% 66,667,894
2015-05-08 2015-05-06 22.603 3,024,440 -279,048 0.07% 68,362,295
2015-05-07 2015-05-05 23.259 3,303,488 +548,490 0.08% 76,836,131
2015-05-06 2015-05-04 23.696 2,754,998 +165,507 0.07% 65,283,239
2015-05-05 2015-04-30 22.516 2,589,491 -739,248 0.06% 58,304,591
2015-05-04 2015-04-29 22.035 3,328,739 +161,024 0.08% 73,348,528
2015-04-30 2015-04-28 21.488 3,167,715 -168,343 0.08% 68,069,215
2015-04-29 2015-04-27 21.357 3,336,058 -37,054 0.08% 71,249,083
2015-04-28 2015-04-24 20.986 3,373,112 +140,896 0.08% 70,786,937
2015-04-27 2015-04-23 20.833 3,232,216 +121,226 0.08% 67,335,548
2015-04-24 2015-04-22 20.767 3,110,990 -16,926 0.08% 64,606,073
2015-04-23 2015-04-21 20.920 3,127,916 -175,206 0.08% 65,436,211
2015-04-22 2015-04-20 20.789 3,303,122 -32,479 0.08% 68,668,294
2015-04-21 2015-04-17 21.117 3,335,601 -93,778 0.08% 70,437,243
2015-04-20 2015-04-16 21.314 3,429,379 +10,064 0.08% 73,092,232
2015-04-17 2015-04-15 21.335 3,419,315 -8,235 0.08% 72,952,479
2015-04-16 2015-04-14 21.357 3,427,550 -324,672 0.08% 73,203,102
2015-04-15 2015-04-13 21.139 3,752,222 -460,704 0.09% 79,316,972
2015-04-14 2015-04-10 20.986 4,212,926 +526,303 0.10% 88,410,977
2015-04-13 2015-04-09 20.745 3,686,623 +240,622 0.09% 76,479,681
2015-04-10 2015-04-08 20.330 3,446,001 -84,493 0.08% 70,056,667
2015-04-09 2015-04-02 19.980 3,530,494 -87,831 0.09% 70,539,568
2015-04-08 2015-04-01 19.849 3,618,325 +152,790 0.09% 71,819,859
2015-04-02 2015-03-31 19.652 3,465,535 +179,323 0.09% 68,105,331
2015-04-01 2015-03-30 19.674 3,286,212 +79,140 0.08% 64,653,079
2015-03-31 2015-03-27 19.477 3,207,072 +32,479 0.08% 62,465,114
2015-03-30 2015-03-26 19.324 3,174,593 -21,958 0.08% 61,346,734
2015-03-27 2015-03-25 19.390 3,196,551 -911,709 0.08% 61,980,687
2015-03-26 2015-03-24 19.040 4,108,260 +216,377 0.10% 78,221,691
2015-03-25 2015-03-23 19.281 3,891,883 -56,267 0.10% 75,037,695
2015-03-24 2015-03-20 19.368 3,948,150 -25,906,164 0.10% 76,467,782
2015-03-23 2015-03-19 19.259 29,854,314 -15,316,062 0.73% 574,955,363
2015-03-20 2015-03-18 19.324 45,170,376 -20,052,562 1.11% 872,885,130
2015-03-19 2015-03-17 19.040 65,222,938 -43,001 1.60% 1,241,851,418
2015-03-18 2015-03-16 19.083 65,265,939 +46,864,642 1.60% 1,245,484,816
2015-03-17 2015-03-13 19.083 18,401,297 +12,458,667 0.45% 351,156,152
2015-03-16 2015-03-12 19.213 5,942,630 -52,869 0.14% 114,173,410
2015-03-13 2015-03-11 19.234 5,995,499 +2,460,700 0.15% 115,318,442
2015-03-12 2015-03-10 19.191 3,534,799 +26,434 0.09% 67,836,480
2015-03-11 2015-03-09 19.277 3,508,365 -95,534 0.09% 67,631,787
2015-03-10 2015-03-06 19.385 3,603,899 -33,854 0.09% 69,861,978
2015-03-09 2015-03-05 19.471 3,637,753 -508,797 0.09% 70,832,005
2015-03-06 2015-03-04 19.665 4,146,550 -486,018 0.10% 81,543,683
2015-03-05 2015-03-03 19.752 4,632,568 +502,755 0.11% 91,501,003
2015-03-04 2015-03-02 19.752 4,129,813 -6,205 0.10% 81,570,746
2015-03-03 2015-02-27 19.730 4,136,018 -423,875 0.10% 81,604,121
2015-03-02 2015-02-26 20.032 4,559,893 +657,103 0.11% 91,343,772
2015-02-27 2015-02-25 19.967 3,902,790 +946,661 0.09% 77,928,218
2015-02-26 2015-02-24 19.881 2,956,129 -1,392 0.07% 58,770,973
2015-02-25 2015-02-23 19.967 2,957,521 -87,186 0.07% 59,053,739
2015-02-24 2015-02-18 19.989 3,044,707 +44,984 0.07% 60,860,262
2015-02-23 2015-02-16 20.054 2,999,723 +81,622 0.07% 60,155,131
2015-02-17 2015-02-13 19.881 2,918,101 +232,853 0.07% 58,014,936
2015-02-16 2015-02-12 19.816 2,685,248 -29,822 0.07% 53,211,866
2015-02-13 2015-02-11 19.859 2,715,070 +164,881 0.07% 53,919,920
2015-02-12 2015-02-10 20.118 2,550,189 -307,472 0.06% 51,305,342
2015-02-11 2015-02-09 19.967 2,857,661 -21,796 0.07% 57,059,803
2015-02-10 2015-02-06 20.140 2,879,457 -80,880 0.07% 57,991,728
2015-02-09 2015-02-05 20.183 2,960,337 -104,809 0.07% 59,748,303
2015-02-06 2015-02-04 20.161 3,065,146 +101,563 0.07% 61,797,564
2015-02-05 2015-02-03 20.183 2,963,583 +88,578 0.07% 59,813,817
2015-02-04 2015-02-02 20.054 2,875,005 -130,307 0.07% 57,654,091
2015-02-03 2015-01-30 19.967 3,005,312 +448,918 0.07% 60,007,997
2015-02-02 2015-01-29 19.665 2,556,394 +248,110 0.06% 50,272,583
2015-01-30 2015-01-28 19.773 2,308,284 +63,999 0.06% 45,642,261
2015-01-29 2015-01-27 19.730 2,244,285 -19,014 0.05% 44,280,007
2015-01-28 2015-01-26 19.838 2,263,299 +136,809 0.05% 44,899,172
2015-01-27 2015-01-23 19.816 2,126,490 +205,908 0.05% 42,139,311
2015-01-26 2015-01-22 19.601 1,920,582 -69,564 0.05% 37,644,828
2015-01-23 2015-01-21 19.493 1,990,146 +67,709 0.05% 38,793,766
2015-01-22 2015-01-20 19.234 1,922,437 -18,739 0.05% 36,976,478
2015-01-21 2015-01-19 19.169 1,941,176 -84,052 0.05% 37,211,335
2015-01-20 2015-01-16 19.601 2,025,228 +43,130 0.05% 39,695,967
2015-01-19 2015-01-15 19.816 1,982,098 +120,577 0.05% 39,277,986
2015-01-16 2015-01-14 19.859 1,861,521 +28,289 0.05% 36,968,867
2015-01-15 2015-01-13 19.795 1,833,232 -1,389,204 0.04% 36,288,472
2015-01-14 2015-01-12 19.730 3,222,436 +243,473 0.08% 63,579,041
2015-01-13 2015-01-09 19.579 2,978,963 -79,303 0.07% 58,325,643
2015-01-12 2015-01-08 19.558 3,058,266 -219,311 0.07% 59,812,385
2015-01-09 2015-01-07 19.385 3,277,577 +69,100 0.08% 63,536,190
2015-01-08 2015-01-06 19.191 3,208,477 +7,936 0.08% 61,574,021
2015-01-07 2015-01-05 19.213 3,200,541 -157,214 0.08% 61,490,734
2015-01-06 2015-01-02 19.256 3,357,755 -50,159 0.08% 64,656,031
2015-01-05 2014-12-31 19.234 3,407,914 +331,569 0.08% 65,548,394
2015-01-02 2014-12-29 19.105 3,076,345 -26,898 0.07% 58,772,929
2014-12-30 2014-12-24 19.040 3,103,243 +1,774,323 0.08% 59,086,064
2014-12-29 2014-12-22 18.975 1,328,920 -742,001 0.03% 25,216,806
2014-12-23 2014-12-19 18.932 2,070,921 -17,159 0.05% 39,207,272
2014-12-22 2014-12-18 18.889 2,088,080 -1,855 0.05% 39,442,081
2014-12-19 2014-12-17 18.738 2,089,935 -113,620 0.05% 39,161,664
2014-12-18 2014-12-16 18.932 2,203,555 -174,837 0.05% 41,718,337
2014-12-17 2014-12-15 19.083 2,378,392 -1,622,226 0.06% 45,387,398
2014-12-16 2014-12-12 19.191 4,000,618 +1,553,590 0.10% 76,776,033
2014-12-15 2014-12-11 19.148 2,447,028 -110,375 0.06% 46,855,490
2014-12-12 2014-12-10 19.407 2,557,403 -406,252 0.06% 49,630,683
2014-12-11 2014-12-09 19.407 2,963,655 -174,373 0.07% 57,514,683
2014-12-10 2014-12-08 19.644 3,138,028 -87,233 0.08% 61,643,000
2014-12-09 2014-12-05 19.622 3,225,261 +113,157 0.08% 63,287,047
2014-12-08 2014-12-04 19.601 3,112,104 -30,608 0.08% 60,999,540
2014-12-05 2014-12-03 19.687 3,142,712 -188,286 0.08% 61,870,544
2014-12-04 2014-12-02 19.665 3,330,998 -266,660 0.08% 65,505,503
2014-12-03 2014-12-01 19.558 3,597,658 -467,005 0.09% 70,361,605
2014-12-02 2014-11-28 19.967 4,064,663 -242,081 0.10% 81,160,387
2014-12-01 2014-11-27 20.097 4,306,744 -171,591 0.11% 86,551,290
2014-11-28 2014-11-26 20.205 4,478,335 +122,432 0.11% 90,482,532
2014-11-27 2014-11-25 20.075 4,355,903 -974,355 0.11% 87,445,297
2014-11-26 2014-11-24 20.140 5,330,258 -27,284,090 0.13% 107,350,404
2014-11-25 2014-11-21 19.903 32,614,348 -14,408,961 0.81% 649,111,013
2014-11-24 2014-11-20 19.946 47,023,309 +9,767,207 1.17% 937,915,030
2014-11-21 2014-11-19 19.841 37,256,102 +32,751,266 0.93% 739,210,209
2014-11-20 2014-11-18 19.904 4,504,836 -223,120 0.11% 89,664,147
2014-11-19 2014-11-17 20.113 4,727,956 +64,159 0.11% 95,092,584
2014-11-18 2014-11-14 20.155 4,663,797 +100,547 0.11% 93,996,978
2014-11-17 2014-11-13 19.925 4,563,250 +189,605 0.11% 90,922,124
2014-11-14 2014-11-12 19.967 4,373,645 +31,601 0.11% 87,326,963
2014-11-13 2014-11-11 19.800 4,342,044 +52,667 0.10% 85,970,508
2014-11-12 2014-11-10 19.862 4,289,377 +145,076 0.10% 85,196,484
2014-11-11 2014-11-07 19.737 4,144,301 -115,965 0.10% 81,795,618
2014-11-10 2014-11-06 19.946 4,260,266 -7,182 0.10% 84,974,188
2014-11-07 2014-11-05 19.946 4,267,448 -204,447 0.10% 85,117,439
2014-11-06 2014-11-04 20.217 4,471,895 -14,842 0.11% 90,409,464
2014-11-05 2014-11-03 20.384 4,486,737 +63,680 0.11% 91,459,194
2014-11-04 2014-10-31 20.343 4,423,057 +112,996 0.11% 89,976,362
2014-11-03 2014-10-30 20.196 4,310,061 -140,767 0.10% 87,047,605
2014-10-31 2014-10-29 20.217 4,450,828 +278,183 0.11% 89,983,547
2014-10-30 2014-10-28 20.113 4,172,645 -31,601 0.10% 83,923,708
2014-10-29 2014-10-27 19.862 4,204,246 -19,631 0.10% 83,505,595
2014-10-28 2014-10-24 19.841 4,223,877 -25,376 0.10% 83,807,292
2014-10-27 2014-10-23 19.841 4,249,253 +6,703 0.10% 84,310,785
2014-10-24 2014-10-22 19.841 4,242,550 +106,724 0.10% 84,177,788
2014-10-23 2014-10-21 19.674 4,135,826 +90,014 0.10% 81,369,210
2014-10-22 2014-10-20 19.528 4,045,812 +109,645 0.10% 79,006,759
2014-10-21 2014-10-17 19.632 3,936,167 +160,877 0.09% 77,276,654
2014-10-20 2014-10-16 19.465 3,775,290 -180,986 0.09% 73,487,448
2014-10-17 2014-10-15 19.904 3,956,276 -44,002 0.10% 78,745,622
2014-10-16 2014-10-14 19.340 4,000,278 +23,940 0.10% 77,365,636
2014-10-15 2014-10-13 19.507 3,976,338 +228,866 0.10% 77,567,020
2014-10-14 2014-10-10 19.257 3,747,472 -27,770 0.09% 72,163,278
2014-10-13 2014-10-09 19.507 3,775,242 -199,181 0.09% 73,644,210
2014-10-10 2014-10-08 19.444 3,974,423 -37,873 0.10% 77,280,639
2014-10-09 2014-10-07 19.340 4,012,296 +474,814 0.10% 77,598,064
2014-10-08 2014-10-06 19.089 3,537,482 +213,066 0.09% 67,528,542
2014-10-07 2014-10-03 18.693 3,324,416 -151,586 0.08% 62,142,016
2014-10-06 2014-09-30 18.881 3,476,002 +108,208 0.08% 65,628,939
2014-10-03 2014-09-29 19.194 3,367,794 +176,005 0.08% 64,640,985
2014-09-30 2014-09-26 20.113 3,191,789 +28,249 0.08% 64,195,916
2014-09-29 2014-09-25 20.196 3,163,540 -81,070 0.08% 63,892,038
2014-09-26 2014-09-24 20.280 3,244,610 -247,060 0.08% 65,800,421
2014-09-25 2014-09-23 20.405 3,491,670 -64,638 0.08% 71,248,331
2014-09-24 2014-09-22 20.363 3,556,308 +166,323 0.09% 72,418,733
2014-09-23 2014-09-19 20.593 3,389,985 -89,716 0.08% 69,810,641
2014-09-22 2014-09-18 20.698 3,479,701 -478,798 0.08% 72,021,559
2014-09-19 2014-09-17 20.865 3,958,499 +23,461 0.10% 82,592,947
2014-09-18 2014-09-16 20.760 3,935,038 +231,738 0.09% 81,692,512
2014-09-17 2014-09-15 20.865 3,703,300 +222,642 0.09% 77,268,293
2014-09-16 2014-09-12 21.178 3,480,658 +51,231 0.08% 73,713,366
2014-09-15 2014-09-11 21.387 3,429,427 -243,229 0.08% 73,344,653
2014-09-12 2014-09-10 21.262 3,672,656 +25,376 0.09% 78,086,322
2014-09-11 2014-09-08 21.637 3,647,280 -80,438 0.09% 78,917,950
2014-09-10 2014-09-05 21.554 3,727,718 +82,353 0.09% 80,347,004
2014-09-08 2014-09-04 21.094 3,645,365 -189,125 0.09% 76,896,988
2014-09-05 2014-09-03 21.136 3,834,490 +125,445 0.09% 81,046,648
2014-09-04 2014-09-02 20.614 3,709,045 +151,300 0.09% 76,458,574
2014-09-03 2014-09-01 20.426 3,557,745 +11,013 0.09% 72,670,912
2014-09-02 2014-08-29 20.468 3,546,732 -125,924 0.09% 72,594,110
2014-09-01 2014-08-28 20.447 3,672,656 +183,380 0.09% 75,094,803
2014-08-29 2014-08-27 20.572 3,489,276 -314,093 0.08% 71,782,485
2014-08-28 2014-08-26 20.593 3,803,369 -12,029 0.09% 78,323,541
2014-08-27 2014-08-25 20.635 3,815,398 +523,806 0.09% 78,730,631
2014-08-26 2014-08-22 20.593 3,291,592 +240,357 0.08% 67,784,415
2014-08-25 2014-08-21 20.593 3,051,235 -206,522 0.07% 62,834,695
2014-08-22 2014-08-20 20.656 3,257,757 +77,087 0.08% 67,291,764
2014-08-21 2014-08-19 20.468 3,180,670 -37,825 0.08% 65,101,594
2014-08-20 2014-08-18 20.155 3,218,495 -39,740 0.08% 64,867,489
2014-08-19 2014-08-15 20.301 3,258,235 -511,836 0.08% 66,144,785
2014-08-18 2014-08-14 20.343 3,770,071 -44,529 0.09% 76,692,946
2014-08-15 2014-08-13 20.259 3,814,600 +140,288 0.09% 77,280,100
2014-08-14 2014-08-12 20.092 3,674,312 +80,917 0.09% 73,824,079
2014-08-13 2014-08-11 20.092 3,593,395 -31,600 0.09% 72,198,299
2014-08-12 2014-08-08 19.820 3,624,995 -39,741 0.09% 71,848,972
2014-08-11 2014-08-07 19.883 3,664,736 -267,169 0.09% 72,866,277
2014-08-08 2014-08-06 20.071 3,931,905 -207,320 0.09% 78,917,504
2014-08-07 2014-08-05 20.155 4,139,225 -312,177 0.10% 83,424,437
2014-08-06 2014-08-04 20.259 4,451,402 -512,794 0.11% 90,181,092
2014-08-05 2014-08-01 20.238 4,964,196 -248,017 0.12% 100,466,121
2014-08-04 2014-07-31 20.531 5,212,213 +94,802 0.13% 107,009,568
2014-08-01 2014-07-30 20.259 5,117,411 +1,687,346 0.12% 103,673,789
2014-07-31 2014-07-29 19.925 3,430,065 +45,486 0.08% 68,343,570
2014-07-30 2014-07-28 19.298 3,384,579 +388,785 0.08% 65,316,599
2014-07-29 2014-07-25 19.382 2,995,794 -138,852 0.07% 58,063,988
2014-07-28 2014-07-24 19.465 3,134,646 +283,928 0.08% 61,017,070
2014-07-25 2014-07-23 19.298 2,850,718 -227,430 0.07% 55,013,993
2014-07-24 2014-07-22 19.152 3,078,148 -47,880 0.07% 58,952,981
2014-07-23 2014-07-21 19.006 3,126,028 -20,109 0.08% 59,412,960
2014-07-22 2014-07-18 19.027 3,146,137 -14,843 0.08% 59,860,859
2014-07-21 2014-07-17 18.985 3,160,980 +22,025 0.08% 60,011,236
2014-07-18 2014-07-16 19.069 3,138,955 -83,790 0.08% 59,855,327
2014-07-17 2014-07-15 18.985 3,222,745 -273,873 0.08% 61,183,845
2014-07-16 2014-07-14 18.901 3,496,618 +17,237 0.08% 66,091,210
2014-07-15 2014-07-11 18.943 3,479,381 -134,046 0.08% 65,910,744
2014-07-14 2014-07-10 18.881 3,613,427 -63,680 0.09% 68,223,603
2014-07-11 2014-07-09 18.672 3,677,107 +182,422 0.09% 68,657,933
2014-07-10 2014-07-08 18.901 3,494,685 -65,117 0.08% 66,054,674
2014-07-09 2014-07-07 19.048 3,559,802 -274,830 0.09% 67,805,921
2014-07-08 2014-07-04 19.069 3,834,632 +80,771 0.09% 73,120,880
2014-07-07 2014-07-03 19.131 3,753,861 -53,625 0.09% 71,815,898
2014-07-04 2014-07-02 18.922 3,807,486 -23,461 0.09% 72,046,593
2014-07-03 2014-06-30 18.421 3,830,947 +262,381 0.09% 70,570,252
2014-07-02 2014-06-27 18.484 3,568,566 +40,698 0.09% 65,960,500
2014-06-30 2014-06-26 18.609 3,527,868 +13,885 0.09% 65,650,338
2014-06-27 2014-06-25 18.338 3,513,983 +85,705 0.08% 64,437,860
2014-06-26 2014-06-24 18.400 3,428,278 -18,673 0.08% 63,081,045
2014-06-25 2014-06-23 18.442 3,446,951 -78,523 0.08% 63,568,615
2014-06-24 2014-06-20 18.922 3,525,474 -446,436 0.08% 66,710,263
2014-06-23 2014-06-19 19.006 3,971,910 -68,947 0.10% 75,489,705
2014-06-20 2014-06-18 18.734 4,040,857 +226,472 0.10% 75,702,960
2014-06-19 2014-06-17 18.379 3,814,385 +364,366 0.09% 70,105,830
2014-06-17 2014-06-13 18.588 3,450,019 +141,725 0.08% 64,129,585
2014-06-16 2014-06-12 18.630 3,308,294 +40,219 0.08% 61,633,366
2014-06-13 2014-06-11 18.609 3,268,075 -27,771 0.08% 60,815,832
2014-06-12 2014-06-10 18.839 3,295,846 -2,945,570 0.08% 62,089,818
2014-06-11 2014-06-09 18.797 6,241,416 +18,194 0.15% 117,320,141
2014-06-10 2014-06-06 18.755 6,223,222 +2,626,691 0.15% 116,718,196
2014-06-09 2014-06-05 19.006 3,596,531 -141,780 0.09% 68,355,291
2014-06-06 2014-06-04 18.713 3,738,311 -47,401 0.09% 69,956,871
2014-06-05 2014-06-03 18.755 3,785,712 +3,351 0.09% 71,002,043
2014-06-04 2014-05-30 18.588 3,782,361 -242,751 0.09% 70,307,219
2014-06-03 2014-05-29 18.233 4,025,112 +76,129 0.10% 73,390,382
2014-05-30 2014-05-28 18.254 3,948,983 -6,703 0.10% 72,084,789
2014-05-29 2014-05-27 18.275 3,955,686 -82,353 0.10% 72,289,763
2014-05-28 2014-05-26 18.275 4,038,039 -120,658 0.10% 73,794,756
2014-05-27 2014-05-23 18.233 4,158,697 -88,099 0.10% 75,826,055
2014-05-26 2014-05-22 18.066 4,246,796 +71,820 0.10% 76,722,800
2014-05-23 2014-05-21 18.003 4,174,976 +55,220 0.10% 75,163,706
2014-05-22 2014-05-20 18.024 4,119,756 +4,788 0.10% 74,255,603
2014-05-21 2014-05-19 17.857 4,114,968 +165,185 0.10% 73,481,754
2014-05-20 2014-05-16 17.920 3,949,783 +300,686 0.10% 70,779,495
2014-05-19 2014-05-15 17.941 3,649,097 -82,354 0.09% 65,467,463
2014-05-16 2014-05-14 17.962 3,731,451 +279,619 0.09% 67,022,887
2014-05-15 2014-05-13 17.335 3,451,832 +115,869 0.08% 59,837,671
2014-05-14 2014-05-12 17.001 3,335,963 +203,011 0.08% 56,714,299
2014-05-13 2014-05-09 16.521 3,132,952 +646,831 0.08% 51,757,961
2014-05-12 2014-05-08 16.353 2,486,121 +2,873 0.06% 40,656,591
2014-05-09 2014-05-07 16.688 2,483,248 +53,625 0.06% 41,439,434
2014-05-08 2014-05-05 16.688 2,429,623 +22,982 0.06% 40,544,561
2014-05-07 2014-05-02 16.855 2,406,641 +94,697 0.06% 40,563,160
2014-05-05 2014-04-30 16.708 2,311,944 -298,770 0.06% 38,629,068
2014-05-02 2014-04-29 17.084 2,610,714 -722,508 0.06% 44,602,535
2014-04-30 2014-04-28 16.917 3,333,222 -10,533 0.08% 56,389,234
2014-04-29 2014-04-25 16.625 3,343,755 +1,374,109 0.08% 55,589,716
2014-04-28 2014-04-24 17.084 1,969,646 -15,800 0.06% 33,650,260
2014-04-25 2014-04-23 17.084 1,985,446 -87,620 0.06% 33,920,193
2014-04-24 2014-04-22 16.959 2,073,066 +62,244 0.07% 35,157,347
2014-04-23 2014-04-17 16.980 2,010,822 -35,910 0.07% 34,143,742
2014-04-22 2014-04-16 16.792 2,046,732 -332,287 0.07% 34,368,768
2014-04-17 2014-04-15 17.064 2,379,019 +120,179 0.08% 40,594,473
2014-04-16 2014-04-14 17.252 2,258,840 +107,730 0.07% 38,968,389
2014-04-15 2014-04-11 17.001 2,151,110 +222,162 0.07% 36,570,758
2014-04-14 2014-04-10 16.708 1,928,948 +85,705 0.06% 32,229,788
2014-04-11 2014-04-09 16.771 1,843,243 +154,173 0.06% 30,913,279
2014-04-10 2014-04-08 16.604 1,689,070 -160,876 0.05% 28,045,405
2014-04-09 2014-04-07 16.708 1,849,946 -63,680 0.06% 30,909,784
2014-04-08 2014-04-04 16.980 1,913,626 -9,097 0.06% 32,493,354
2014-04-07 2014-04-03 17.189 1,922,723 -336,596 0.06% 33,049,393
2014-04-04 2014-04-02 17.126 2,259,319 -29,685 0.07% 38,693,529
2014-04-03 2014-04-01 16.583 2,289,004 +10,533 0.07% 37,958,933
2014-04-02 2014-03-31 16.291 2,278,471 +841,297 0.07% 37,118,041
2014-04-01 2014-03-28 15.706 1,437,174 -108,998 0.05% 22,572,212
2014-03-31 2014-03-27 15.497 1,546,172 +1,436 0.05% 23,961,205
2014-03-28 2014-03-26 15.372 1,544,736 +11,013 0.05% 23,745,374
2014-03-27 2014-03-25 15.925 1,533,723 -437,723 0.05% 24,424,952
2014-03-26 2014-03-24 15.886 1,971,446 -302,635 0.06% 31,318,288
2014-03-25 2014-03-21 15.394 2,274,081 +116,475 0.07% 35,008,174
2014-03-24 2014-03-20 15.316 2,157,606 -27,465 0.07% 33,045,427
2014-03-21 2014-03-19 15.748 2,185,071 -26,678 0.07% 34,411,201
2014-03-20 2014-03-18 15.670 2,211,749 -4,226,679 0.07% 34,657,396
2014-03-19 2014-03-17 15.355 6,438,428 +4,235,325 0.20% 98,862,740
2014-03-18 2014-03-14 16.260 2,203,103 -4,924,258 0.07% 35,821,361
2014-03-14 2014-03-12 18.914 7,127,361 +1,661,992 0.22% 134,804,874
2014-03-13 2014-03-11 18.914 5,465,369 +2,314,018 0.16% 103,370,431
2014-03-12 2014-03-10 18.914 3,151,351 -311,557 0.09% 59,603,754
2014-03-11 2014-03-07 19.360 3,462,908 -5,665 0.10% 67,043,085
2014-03-10 2014-03-06 19.399 3,468,573 -122,158 0.10% 67,287,471
2014-03-07 2014-03-05 18.991 3,590,731 -71,863 0.11% 68,192,970
2014-03-06 2014-03-04 19.419 3,662,594 +5,664 0.11% 71,122,442
2014-03-05 2014-03-03 19.457 3,656,930 -98,359 0.11% 71,154,480
2014-03-04 2014-02-28 19.496 3,755,289 +801,294 0.11% 73,214,139
2014-03-03 2014-02-27 19.050 2,953,995 +252,335 0.09% 56,272,556
2014-02-28 2014-02-26 18.778 2,701,660 +52,527 0.08% 50,731,190
2014-02-27 2014-02-25 18.778 2,649,133 -4,635 0.08% 49,744,849
2014-02-26 2014-02-24 18.797 2,653,768 -435,419 0.08% 49,883,417
2014-02-25 2014-02-21 19.127 3,089,187 +93,724 0.09% 59,087,867
2014-02-24 2014-02-20 18.894 2,995,463 -247,551 0.09% 56,597,165
2014-02-21 2014-02-19 19.069 3,243,014 +81,880 0.10% 61,841,241
2014-02-20 2014-02-18 18.991 3,161,134 -4,120 0.10% 60,034,326
2014-02-19 2014-02-17 19.011 3,165,254 -408,371 0.10% 60,174,036
2014-02-18 2014-02-14 18.855 3,573,625 -116,599 0.11% 67,382,340
2014-02-17 2014-02-13 18.681 3,690,224 -5,664 0.11% 68,935,937
2014-02-14 2014-02-12 18.875 3,695,888 +345,030 0.11% 69,759,434
2014-02-13 2014-02-11 18.215 3,350,858 +100,934 0.10% 61,034,690
2014-02-12 2014-02-10 18.137 3,249,924 +71,066 0.10% 58,943,777
2014-02-11 2014-02-07 18.389 3,178,858 -157,233 0.10% 58,457,332
2014-02-10 2014-02-06 18.370 3,336,091 -167,366 0.10% 61,283,972
2014-02-07 2014-02-05 18.351 3,503,457 +175,090 0.11% 64,290,452
2014-02-06 2014-02-04 18.525 3,328,367 -438,909 0.10% 61,659,140
2014-02-05 2014-01-30 18.836 3,767,276 -191,054 0.11% 70,960,563
2014-02-04 2014-01-28 19.108 3,958,330 -212,168 0.12% 75,635,377
2014-01-29 2014-01-27 19.263 4,170,498 -192,084 0.13% 80,337,344
2014-01-28 2014-01-24 19.652 4,362,582 +35,018 0.13% 85,731,811
2014-01-27 2014-01-23 19.807 4,327,564 -254,910 0.13% 85,715,932
2014-01-24 2014-01-22 20.195 4,582,474 -255,360 0.14% 92,544,631
2014-01-23 2014-01-21 19.885 4,837,834 +302,803 0.15% 96,198,611
2014-01-22 2014-01-20 19.768 4,535,031 +40,682 0.14% 89,649,097
2014-01-21 2014-01-17 20.040 4,494,349 +35,533 0.14% 90,066,725
2014-01-20 2014-01-16 19.807 4,458,816 -349,730 0.13% 88,315,637
2014-01-17 2014-01-15 19.923 4,808,546 +451,629 0.14% 95,802,980
2014-01-16 2014-01-14 19.457 4,356,917 -328,036 0.13% 84,774,432
2014-01-15 2014-01-13 19.263 4,684,953 -21,114 0.14% 90,247,419
2014-01-14 2014-01-10 19.399 4,706,067 +146,767 0.14% 91,293,840
2014-01-13 2014-01-09 18.933 4,559,300 +153,976 0.14% 86,321,836
2014-01-10 2014-01-08 18.467 4,405,324 -79,306 0.13% 81,353,502
2014-01-09 2014-01-07 18.234 4,484,630 -124,622 0.14% 81,773,030
2014-01-08 2014-01-06 18.467 4,609,252 -95,270 0.14% 85,119,458
2014-01-07 2014-01-03 18.758 4,704,522 -185,526 0.14% 88,249,146
2014-01-06 2014-01-02 19.011 4,890,048 +30,899 0.15% 92,963,763
2014-01-03 2013-12-31 19.011 4,859,149 -26,779 0.15% 92,376,348
2014-01-02 2013-12-27 18.953 4,885,928 +571,146 0.15% 92,600,805
2013-12-30 2013-12-24 19.030 4,314,782 +21,114 0.13% 82,111,279
2013-12-27 2013-12-20 18.953 4,293,668 +142,646 0.13% 81,375,966
2013-12-23 2013-12-19 18.972 4,151,022 -99,904 0.13% 78,753,068
2013-12-20 2013-12-18 19.360 4,250,926 +194,144 0.13% 82,299,384
2013-12-19 2013-12-17 19.108 4,056,782 +66,456 0.12% 77,516,588
2013-12-18 2013-12-16 19.147 3,990,326 +61,282 0.12% 76,401,727
2013-12-17 2013-12-13 19.263 3,929,044 +140,587 0.12% 75,686,156
2013-12-16 2013-12-12 19.380 3,788,457 -108,659 0.12% 73,419,392
2013-12-13 2013-12-11 19.341 3,897,116 -110,204 0.12% 75,373,825
2013-12-12 2013-12-10 19.613 4,007,320 -272,419 0.12% 78,594,703
2013-12-11 2013-12-09 19.652 4,279,739 -193,654 0.13% 84,103,812
2013-12-10 2013-12-06 19.768 4,473,393 -51,497 0.14% 88,430,629
2013-12-09 2013-12-05 19.690 4,524,890 +155,521 0.14% 89,097,160
2013-12-05 2013-12-03 20.040 4,369,369 +120,503 0.13% 87,562,127
2013-12-04 2013-12-02 20.351 4,248,866 +57,162 0.13% 86,467,360
2013-12-03 2013-11-29 20.428 4,191,704 +10,299 0.13% 85,629,662
2013-12-02 2013-11-28 20.351 4,181,405 -77,760 0.13% 85,094,482
2013-11-29 2013-11-27 20.467 4,259,165 +234,826 0.13% 87,173,194
2013-11-28 2013-11-26 20.506 4,024,339 +11,330 0.12% 82,523,256
2013-11-27 2013-11-25 20.390 4,013,009 -383,653 0.12% 81,823,361
2013-11-26 2013-11-22 20.390 4,396,662 -47,378 0.14% 89,645,865
2013-11-25 2013-11-21 20.428 4,444,040 -14,871,310 0.14% 90,784,474
2013-11-22 2013-11-20 20.545 19,315,350 +3,592,433 0.59% 396,831,493
2013-11-21 2013-11-19 20.432 15,722,917 +8,773,496 0.48% 321,244,008
2013-11-20 2013-11-18 20.545 6,949,421 +1,208,484 0.21% 142,775,001
2013-11-19 2013-11-15 20.167 5,740,937 +1,747,589 0.17% 115,778,705
2013-11-18 2013-11-14 19.903 3,993,348 -15,887 0.12% 79,479,005
2013-11-15 2013-11-13 19.865 4,009,235 -174,229 0.12% 79,643,788
2013-11-14 2013-11-12 20.167 4,183,464 +147,751 0.13% 84,368,814
2013-11-13 2013-11-11 20.205 4,035,713 -9,083 0.12% 81,541,502
2013-11-12 2013-11-08 20.016 4,044,796 +27,618 0.12% 80,961,238
2013-11-11 2013-11-07 20.167 4,017,178 -78,377 0.12% 81,015,288
2013-11-08 2013-11-06 20.243 4,095,555 -127,098 0.12% 82,905,282
2013-11-07 2013-11-05 20.243 4,222,653 -49,250 0.13% 85,478,095
2013-11-06 2013-11-04 20.318 4,271,903 +60,901 0.13% 86,797,718
2013-11-05 2013-11-01 20.243 4,211,002 +63,019 0.13% 85,242,247
2013-11-04 2013-10-31 20.281 4,147,983 +114,388 0.12% 84,123,223
2013-11-01 2013-10-30 20.583 4,033,595 +56,664 0.12% 83,022,048
2013-10-31 2013-10-29 20.243 3,976,931 +171,052 0.12% 80,504,007
2013-10-30 2013-10-28 20.281 3,805,879 +61,430 0.11% 77,185,178
2013-10-29 2013-10-25 20.243 3,744,449 -43,425 0.11% 75,797,932
2013-10-28 2013-10-24 20.243 3,787,874 -42,365 0.11% 76,676,974
2013-10-25 2013-10-23 20.696 3,830,239 -6,355 0.11% 79,270,406
2013-10-24 2013-10-22 20.620 3,836,594 +74,140 0.11% 79,112,141
2013-10-23 2013-10-21 20.734 3,762,454 -11,651 0.11% 78,009,625
2013-10-22 2013-10-18 20.734 3,774,105 -51,368 0.11% 78,251,194
2013-10-21 2013-10-17 20.696 3,825,473 +72,551 0.11% 79,171,769
2013-10-18 2013-10-16 20.734 3,752,922 +162,049 0.11% 77,811,992
2013-10-17 2013-10-15 20.923 3,590,873 -1,715,285 0.11% 75,130,185
2013-10-16 2013-10-11 21.187 5,306,158 +201,767 0.16% 112,421,063
2013-10-15 2013-10-10 21.149 5,104,391 -430,010 0.15% 107,953,471
2013-10-11 2013-10-09 21.376 5,534,401 +2,213,081 0.17% 118,301,896
2013-10-10 2013-10-08 21.640 3,321,320 +468,642 0.10% 71,873,698
2013-10-09 2013-10-07 21.791 2,852,678 +96,382 0.09% 62,163,179
2013-10-08 2013-10-04 22.207 2,756,296 +60,372 0.08% 61,207,949
2013-10-07 2013-10-03 22.395 2,695,924 -27,538 0.08% 60,376,369
2013-10-04 2013-10-02 22.320 2,723,462 +3,177 0.08% 60,787,384
2013-10-03 2013-09-30 22.018 2,720,285 +146,162 0.08% 59,894,592
2013-10-02 2013-09-27 22.358 2,574,123 +104,326 0.08% 57,551,368
2013-09-30 2013-09-26 22.433 2,469,797 +115,447 0.07% 55,405,433
2013-09-27 2013-09-25 22.698 2,354,350 -80,495 0.07% 53,437,994
2013-09-26 2013-09-24 22.660 2,434,845 +144,573 0.07% 55,173,079
2013-09-25 2013-09-23 22.924 2,290,272 +59,842 0.07% 52,502,551
2013-09-24 2013-09-19 23.604 2,230,430 -182,703 0.07% 52,646,956
2013-09-23 2013-09-18 22.622 2,413,133 -46,602 0.07% 54,589,954
2013-09-19 2013-09-17 22.056 2,459,735 +596,344 0.07% 54,250,759
2013-09-18 2013-09-16 22.056 1,863,391 +233,541 0.06% 41,098,076
2013-09-17 2013-09-13 21.904 1,629,850 +91,616 0.05% 35,700,992
2013-09-16 2013-09-12 21.867 1,538,234 +82,614 0.05% 33,636,099
2013-09-13 2013-09-11 21.942 1,455,620 +32,833 0.04% 31,939,550
2013-09-12 2013-09-10 21.942 1,422,787 +84,732 0.04% 31,219,121
2013-09-11 2013-09-09 22.056 1,338,055 +8,473 0.04% 29,511,512
2013-09-10 2013-09-06 22.018 1,329,582 -282,262 0.04% 29,274,422
2013-09-09 2013-09-05 21.867 1,611,844 -36,011 0.05% 35,245,706
2013-09-06 2013-09-04 21.376 1,647,855 +437,956 0.05% 35,224,114
2013-09-05 2013-09-03 21.300 1,209,899 +32,834 0.04% 25,771,095
2013-09-04 2013-09-02 21.187 1,177,065 +72,022 0.04% 24,938,364
2013-09-03 2013-08-30 20.545 1,105,043 -202,827 0.03% 22,702,973
2013-09-02 2013-08-29 20.394 1,307,870 -286,437 0.04% 26,672,455
2013-08-30 2013-08-28 20.205 1,594,307 +56,664 0.05% 32,212,942
2013-08-29 2013-08-27 20.771 1,537,643 +167,345 0.05% 31,939,113
2013-08-28 2013-08-26 21.111 1,370,298 -1,510,341 0.04% 28,928,871
2013-08-27 2013-08-23 21.111 2,880,639 +1,582,363 0.09% 60,814,241
2013-08-26 2013-08-22 20.771 1,298,276 -10,592 0.04% 26,967,108
2013-08-23 2013-08-21 20.847 1,308,868 -199,119 0.04% 27,285,981
2013-08-22 2013-08-20 21.187 1,507,987 -93,205 0.05% 31,949,577
2013-08-21 2013-08-19 21.753 1,601,192 -273,734 0.05% 34,831,369
2013-08-20 2013-08-16 21.753 1,874,926 -38,129 0.06% 40,786,014
2013-08-19 2013-08-15 21.829 1,913,055 -12,710 0.06% 41,759,947
2013-08-16 2013-08-13 21.942 1,925,765 +107,504 0.06% 42,255,580
2013-08-15 2013-08-12 21.074 1,818,261 +91,827 0.05% 38,317,315
2013-08-13 2013-08-09 20.771 1,726,434 -20,123 0.05% 35,860,581
2013-08-12 2013-08-08 20.734 1,746,557 +66,196 0.05% 36,212,604
2013-08-09 2013-08-07 20.771 1,680,361 +9,003 0.05% 34,903,577
2013-08-08 2013-08-06 21.225 1,671,358 +16,946 0.05% 35,474,024
2013-08-07 2013-08-05 21.640 1,654,412 +40,777 0.05% 35,801,642
2013-08-06 2013-08-02 21.527 1,613,635 +126,568 0.05% 34,736,400
2013-08-05 2013-08-01 21.414 1,487,067 +65,667 0.04% 31,843,313
2013-08-02 2013-07-31 21.414 1,421,400 +106,974 0.04% 30,437,152
2013-08-01 2013-07-30 21.678 1,314,426 +65,137 0.04% 28,493,952
2013-07-31 2013-07-29 21.791 1,249,289 +23,831 0.04% 27,223,464
2013-07-30 2013-07-26 22.207 1,225,458 -65,667 0.04% 27,213,250
2013-07-29 2013-07-25 22.320 1,291,125 -29,656 0.04% 28,817,773
2013-07-26 2013-07-24 21.829 1,320,781 -4,237 0.04% 28,831,239
2013-07-25 2013-07-23 21.678 1,325,018 +21,183 0.04% 28,723,564
2013-07-24 2013-07-22 21.111 1,303,835 -17,476 0.04% 27,525,746
2013-07-23 2013-07-19 20.923 1,321,311 -30,715 0.04% 27,645,183
2013-07-22 2013-07-18 21.111 1,352,026 -39,188 0.04% 28,543,124
2013-07-19 2013-07-17 21.111 1,391,214 -115,977 0.04% 29,370,436
2013-07-18 2013-07-16 21.074 1,507,191 -51,898 0.05% 31,761,949
2013-07-17 2013-07-15 20.960 1,559,089 -10,591 0.05% 32,678,984
2013-07-16 2013-07-12 21.036 1,569,680 -41,836 0.05% 33,019,536
2013-07-15 2013-07-11 21.074 1,611,516 +83,672 0.05% 33,960,453
2013-07-12 2013-07-10 20.696 1,527,844 +94,794 0.05% 31,620,171
2013-07-11 2013-07-09 20.092 1,433,050 +56,134 0.04% 28,792,384
2013-07-10 2013-07-08 19.638 1,376,916 -184,291 0.04% 27,040,545
2013-07-09 2013-07-05 20.129 1,561,207 +17,476 0.05% 31,426,235
2013-07-08 2013-07-04 19.601 1,543,731 +42,895 0.05% 30,258,238
2013-07-05 2013-07-03 19.450 1,500,836 -1,985,896 0.04% 29,190,741
2013-07-04 2013-07-02 20.243 3,486,732 +1,286,331 0.10% 70,581,032
2013-07-03 2013-06-28 20.281 2,200,401 +364,346 0.07% 44,625,261
2013-07-02 2013-06-27 19.676 1,836,055 -142,455 0.05% 36,126,681
2013-06-28 2013-06-26 19.790 1,978,510 -124,450 0.06% 39,153,824
2013-06-27 2013-06-25 19.261 2,102,960 -21,712 0.06% 40,504,739
2013-06-26 2013-06-24 19.374 2,124,672 +162,579 0.06% 41,163,653
2013-06-25 2013-06-21 19.714 1,962,093 -204,415 0.06% 38,680,737
2013-06-24 2013-06-20 20.205 2,166,508 -173,170 0.06% 43,774,251
2013-06-21 2013-06-19 20.960 2,339,678 -20,124 0.07% 49,040,368
2013-06-20 2013-06-18 21.527 2,359,802 -30,186 0.07% 50,798,989
2013-06-19 2013-06-17 21.640 2,389,988 -117,565 0.07% 51,719,580
2013-06-18 2013-06-14 21.074 2,507,553 -205,914 0.08% 52,843,183
2013-06-17 2013-06-13 20.583 2,713,467 +61,431 0.08% 55,850,324
2013-06-14 2013-06-11 20.658 2,652,036 -467,949 0.08% 54,786,227
2013-06-13 2013-06-10 21.753 3,119,985 -50,919 0.09% 67,870,280
2013-06-11 2013-06-07 22.207 3,170,904 +31,774 0.09% 70,414,981
2013-06-10 2013-06-06 22.433 3,139,130 +73,611 0.09% 70,420,709
2013-06-07 2013-06-05 22.622 3,065,519 -459,538 0.09% 69,348,246
2013-06-06 2013-06-04 23.113 3,525,057 -45,543 0.11% 81,474,596
2013-06-05 2013-06-03 23.151 3,570,600 +94,793 0.11% 82,662,079
2013-06-04 2013-05-31 23.415 3,475,807 +22,242 0.10% 81,386,429
2013-06-03 2013-05-30 23.491 3,453,565 -119,153 0.10% 81,126,487
2013-05-31 2013-05-29 24.284 3,572,718 -134,004 0.11% 86,758,965
2013-05-30 2013-05-28 25.039 3,706,722 +199,649 0.11% 92,812,868
2013-05-29 2013-05-27 24.850 3,507,073 -11,404 0.10% 87,151,597
2013-05-28 2013-05-24 24.850 3,518,477 -61,960 0.11% 87,434,989
2013-05-27 2013-05-23 25.001 3,580,437 -165,524 0.11% 89,515,589
2013-05-24 2013-05-22 25.757 3,745,961 +15,633 0.11% 96,483,328
2013-05-23 2013-05-21 25.870 3,730,328 +19,348 0.11% 96,503,317
2013-05-22 2013-05-20 25.794 3,710,980 +798,400 0.11% 95,722,486
2013-05-21 2013-05-16 25.341 2,912,580 -530,632 0.09% 73,808,271
2013-05-20 2013-05-15 25.568 3,443,212 -70,047 0.10% 88,035,347
2013-05-16 2013-05-14 25.719 3,513,259 +33,364 0.11% 90,357,026
2013-05-15 2013-05-13 25.983 3,479,895 +81,024 0.10% 90,418,902
2013-05-14 2013-05-10 26.361 3,398,871 -112,269 0.10% 89,597,265
2013-05-13 2013-05-09 26.776 3,511,140 +27,538 0.11% 94,015,407
2013-05-10 2013-05-08 26.776 3,483,602 -283,322 0.11% 93,278,041
2013-05-09 2013-05-07 26.663 3,766,924 +6,885 0.11% 100,437,573
2013-05-08 2013-05-06 26.663 3,760,039 -111,210 0.11% 100,253,998
2013-05-07 2013-05-03 26.285 3,871,249 +463,375 0.12% 101,757,164
2013-05-06 2013-05-02 25.454 3,407,874 +33,893 0.10% 86,745,724
2013-05-03 2013-04-30 25.568 3,373,981 -122,331 0.10% 86,265,263
2013-05-02 2013-04-29 25.341 3,496,312 +282,791 0.11% 88,600,740
2013-04-30 2013-04-26 25.568 3,213,521 +126,826 0.10% 82,162,654
2013-04-29 2013-04-25 25.832 3,086,695 -78,907 0.09% 79,736,004
2013-04-26 2013-04-24 25.832 3,165,602 -8,473 0.10% 81,774,343
2013-04-25 2013-04-23 25.228 3,174,075 -48,720 0.10% 80,075,249
2013-04-24 2013-04-22 25.190 3,222,795 +45,543 0.10% 81,182,639
2013-04-23 2013-04-19 24.850 3,177,252 -77,318 0.10% 78,955,467
2013-04-22 2013-04-18 23.906 3,254,570 -74,670 0.10% 77,804,009
2013-04-19 2013-04-17 24.246 3,329,240 +14,299 0.10% 80,720,674
2013-04-18 2013-04-16 23.906 3,314,941 +18,005 0.10% 79,247,243
2013-04-17 2013-04-15 23.982 3,296,936 -42,895 0.10% 79,065,840
2013-04-16 2013-04-12 24.322 3,339,831 +50,839 0.10% 81,229,730
2013-04-15 2013-04-11 24.057 3,288,992 +30,715 0.10% 79,123,757
2013-04-12 2013-04-10 23.793 3,258,277 +136,630 0.10% 77,523,470
2013-04-11 2013-04-09 23.906 3,121,647 +25,419 0.09% 74,626,341
2013-04-10 2013-04-08 23.906 3,096,228 -103,796 0.09% 74,018,673
2013-04-09 2013-04-05 24.208 3,200,024 -138,218 0.10% 77,466,853
2013-04-08 2013-04-03 25.001 3,338,242 -72,022 0.10% 83,460,399
2013-04-05 2013-04-02 25.001 3,410,264 -43,425 0.10% 85,261,043
2013-04-03 2013-03-28 24.812 3,453,689 -144,044 0.10% 85,694,559
2013-04-02 2013-03-27 24.775 3,597,733 -297,090 0.11% 89,132,773
2013-03-28 2013-03-26 24.435 3,894,823 +61,431 0.12% 95,169,252
2013-03-27 2013-03-25 24.208 3,833,392 +22,771 0.12% 92,799,559
2013-03-26 2013-03-22 24.208 3,810,621 +246,241 0.11% 92,248,314
2013-03-25 2013-03-21 24.170 3,564,380 +136,629 0.11% 86,152,646
2013-03-22 2013-03-20 24.586 3,427,751 +260,550 0.10% 84,274,252
2013-03-21 2013-03-19 24.624 3,167,201 -7,944 0.10% 77,988,016
2013-03-20 2013-03-18 24.624 3,175,145 -113,328 0.10% 78,183,626
2013-03-19 2013-03-15 25.039 3,288,473 -19,384,468 0.10% 82,340,303
2013-03-18 2013-03-14 26.021 22,672,941 +1,284,742 0.68% 589,972,446
2013-03-15 2013-03-13 26.246 21,388,199 +15,724,418 0.64% 561,346,864
2013-03-14 2013-03-12 26.433 5,663,781 +1,168,261 0.17% 149,709,797
2013-03-13 2013-03-11 26.208 4,495,520 +1,104,158 0.13% 117,819,464
2013-03-12 2013-03-08 26.171 3,391,362 -111,644 0.10% 88,754,502
2013-03-11 2013-03-07 26.508 3,503,006 +213,139 0.10% 92,856,692
2013-03-08 2013-03-06 26.208 3,289,867 +197,959 0.10% 86,221,475
2013-03-07 2013-03-05 25.909 3,091,908 -45,939 0.09% 80,107,232
2013-03-06 2013-03-04 25.834 3,137,847 -257,477 0.09% 81,062,487
2013-03-05 2013-03-01 26.583 3,395,324 +17,094 0.10% 90,256,531
2013-03-01 2013-02-27 25.759 3,378,230 +246,259 0.10% 87,019,527
2013-02-28 2013-02-26 24.823 3,131,971 -145,298 0.09% 77,744,617
2013-02-27 2013-02-25 24.973 3,277,269 +191,772 0.10% 81,842,143
2013-02-26 2013-02-22 24.785 3,085,497 +161,323 0.09% 76,475,475
2013-02-25 2013-02-21 25.048 2,924,174 +120,192 0.09% 73,243,383
2013-02-22 2013-02-20 25.684 2,803,982 -137,286 0.08% 72,017,560
2013-02-21 2013-02-19 25.984 2,941,268 -158,652 0.09% 76,424,593
2013-02-20 2013-02-18 25.984 3,099,920 -132,478 0.09% 80,546,936
2013-02-19 2013-02-15 26.171 3,232,398 -368,587 0.10% 84,594,294
2013-02-18 2013-02-14 26.171 3,600,985 -249,464 0.11% 94,240,494
2013-02-15 2013-02-08 25.647 3,850,449 -165,063 0.12% 98,750,889
2013-02-14 2013-02-07 25.796 4,015,512 -291,130 0.12% 103,585,560
2013-02-08 2013-02-06 25.235 4,306,642 +34,188 0.13% 108,677,023
2013-02-07 2013-02-05 25.909 4,272,454 -69,104 0.13% 110,693,611
2013-02-06 2013-02-04 26.994 4,341,558 -50,213 0.13% 117,197,929
2013-02-05 2013-02-01 26.395 4,391,771 +81,196 0.13% 115,922,535
2013-02-04 2013-01-31 26.695 4,310,575 +177,883 0.13% 115,070,448
2013-02-01 2013-01-30 27.107 4,132,692 +1,556,187 0.12% 112,023,896
2013-01-31 2013-01-29 27.406 2,576,505 +110,041 0.08% 70,612,427
2013-01-30 2013-01-28 27.743 2,466,464 +385,990 0.07% 68,427,718
2013-01-29 2013-01-25 28.193 2,080,474 -48,076 0.06% 58,653,825
2013-01-28 2013-01-24 28.155 2,128,550 +116,452 0.06% 59,929,515
2013-01-25 2013-01-23 27.444 2,012,098 -13,889 0.06% 55,219,462
2013-01-24 2013-01-22 27.182 2,025,987 -22,970 0.06% 55,069,653
2013-01-23 2013-01-21 27.219 2,048,957 -78,525 0.06% 55,770,729
2013-01-22 2013-01-18 26.882 2,127,482 -32,585 0.06% 57,191,226
2013-01-21 2013-01-17 26.433 2,160,067 +128,204 0.06% 57,096,698
2013-01-18 2013-01-16 26.470 2,031,863 -75,854 0.06% 53,783,976
2013-01-17 2013-01-15 26.395 2,107,717 -170,405 0.06% 55,634,025
2013-01-16 2013-01-14 25.946 2,278,122 +140,182 0.07% 59,108,410
2013-01-15 2013-01-11 25.647 2,137,940 -1,225,953 0.06% 54,830,872
2013-01-14 2013-01-10 25.534 3,363,893 +495,723 0.10% 85,894,551
2013-01-11 2013-01-09 24.224 2,868,170 -25,641 0.09% 69,478,148
2013-01-10 2013-01-08 23.475 2,893,811 -31,517 0.09% 67,932,371
2013-01-09 2013-01-07 23.662 2,925,328 +131,410 0.09% 69,219,859
2013-01-08 2013-01-04 23.250 2,793,918 +80,228 0.08% 64,959,747
2013-01-07 2013-01-03 23.063 2,713,690 +498,792 0.08% 62,586,406
2013-01-04 2013-01-02 23.250 2,214,898 +419,868 0.07% 51,497,293
2013-01-03 2012-12-31 22.502 1,795,030 -11,752 0.05% 40,391,060
2013-01-02 2012-12-27 22.689 1,806,782 +267,768 0.05% 40,993,731
2012-12-28 2012-12-24 22.726 1,539,014 +87,072 0.05% 34,976,015
2012-12-27 2012-12-20 22.876 1,451,942 +73,391 0.04% 33,214,640
2012-12-21 2012-12-19 22.988 1,378,551 -7,766 0.04% 31,690,586
2012-12-20 2012-12-18 22.876 1,386,317 -34,722 0.04% 31,713,402
2012-12-19 2012-12-17 22.876 1,421,039 -533,650 0.04% 32,507,702
2012-12-18 2012-12-14 22.801 1,954,689 +517,624 0.06% 44,569,117
2012-12-17 2012-12-13 22.726 1,437,065 -10,683 0.04% 32,659,097
2012-12-14 2012-12-12 22.951 1,447,748 -151,174 0.04% 33,227,106
2012-12-13 2012-12-11 22.726 1,598,922 -3,740 0.05% 36,337,499
2012-12-12 2012-12-10 22.913 1,602,662 +19,231 0.05% 36,722,516
2012-12-11 2012-12-07 23.250 1,583,431 +534 0.05% 36,815,424
2012-12-10 2012-12-06 23.213 1,582,897 -9,615 0.05% 36,743,744
2012-12-07 2012-12-05 23.101 1,592,512 +19,230 0.05% 36,788,065
2012-12-06 2012-12-04 22.726 1,573,282 -62,499 0.05% 35,754,798
2012-12-05 2012-12-03 22.988 1,635,781 +21,367 0.05% 37,603,875
2012-12-04 2012-11-30 22.988 1,614,414 +80,662 0.05% 37,112,683
2012-12-03 2012-11-29 22.951 1,533,752 +292,199 0.05% 35,200,974
2012-11-30 2012-11-28 22.539 1,241,553 +534 0.04% 27,983,422
2012-11-29 2012-11-27 22.651 1,241,019 +75,320 0.04% 28,110,778
2012-11-28 2012-11-26 22.913 1,165,699 +5,876 0.04% 26,710,186
2012-11-27 2012-11-23 23.176 1,159,823 -7,406,462 0.04% 26,879,515
2012-11-26 2012-11-22 22.913 8,566,285 -96,687 0.26% 196,283,145
2012-11-23 2012-11-21 22.438 8,662,972 +7,300,773 0.26% 194,376,403
2012-11-22 2012-11-20 22.145 1,362,199 -43,166 0.04% 30,165,608
2012-11-21 2012-11-19 21.779 1,405,365 -166,106 0.04% 30,607,105
2012-11-20 2012-11-16 21.706 1,571,471 -239,325 0.05% 34,109,647
2012-11-19 2012-11-15 21.706 1,810,796 +54,640 0.05% 39,304,328
2012-11-16 2012-11-14 21.706 1,756,156 +52,455 0.05% 38,118,337
2012-11-15 2012-11-13 21.559 1,703,701 +131,683 0.05% 36,730,330
2012-11-14 2012-11-12 22.364 1,572,018 +24,588 0.05% 35,157,249
2012-11-13 2012-11-09 22.438 1,547,430 -248,613 0.05% 34,720,634
2012-11-12 2012-11-08 22.584 1,796,043 -80,868 0.05% 40,561,878
2012-11-09 2012-11-07 23.316 1,876,911 -536,569 0.06% 43,762,212
2012-11-08 2012-11-06 22.584 2,413,480 +65,569 0.07% 54,506,089
2012-11-07 2012-11-05 22.804 2,347,911 -9,289 0.07% 53,540,920
2012-11-06 2012-11-02 22.584 2,357,200 +67,207 0.07% 53,235,061
2012-11-05 2012-11-01 22.108 2,289,993 -547,333 0.07% 50,627,589
2012-11-02 2012-10-31 21.925 2,837,326 +446,413 0.08% 62,208,856
2012-11-01 2012-10-30 21.486 2,390,913 +210,365 0.07% 51,371,001
2012-10-31 2012-10-29 22.108 2,180,548 +903,719 0.06% 48,207,959
2012-10-30 2012-10-26 23.609 1,276,829 +24,589 0.04% 30,144,536
2012-10-29 2012-10-25 23.975 1,252,240 +101,084 0.04% 30,022,374
2012-10-26 2012-10-24 23.755 1,151,156 +3,825 0.03% 27,346,077
2012-10-25 2012-10-22 23.755 1,147,331 -36,609 0.03% 27,255,213
2012-10-24 2012-10-19 23.389 1,183,940 -177,035 0.04% 27,691,514
2012-10-22 2012-10-18 23.792 1,360,975 -139,879 0.04% 32,380,210
2012-10-19 2012-10-17 23.353 1,500,854 +20,217 0.04% 35,048,972
2012-10-18 2012-10-16 23.096 1,480,637 +474,278 0.04% 34,197,481
2012-10-17 2012-10-15 23.023 1,006,359 -27,866 0.03% 23,169,664
2012-10-16 2012-10-12 22.913 1,034,225 +254,624 0.03% 23,697,663
2012-10-15 2012-10-11 22.438 779,601 -242,057 0.02% 17,492,385
2012-10-12 2012-10-10 23.353 1,021,658 +90,703 0.03% 23,858,458
2012-10-11 2012-10-09 22.584 930,955 +122,395 0.03% 21,024,710
2012-10-10 2012-10-08 22.767 808,560 +23,495 0.02% 18,408,517
2012-10-09 2012-10-05 23.389 785,065 -33,877 0.02% 18,362,112
2012-10-08 2012-10-04 22.877 818,942 +139,879 0.02% 18,734,811
2012-10-05 2012-10-03 22.291 679,063 -24,588 0.02% 15,137,129
2012-10-04 2012-09-28 21.998 703,651 +23,496 0.02% 15,479,180
2012-10-03 2012-09-27 22.145 680,155 -274,295 0.02% 15,061,888
2012-09-28 2012-09-26 21.889 954,450 -192,881 0.03% 20,891,543
2012-09-27 2012-09-25 21.157 1,147,331 +69,393 0.03% 24,273,518
2012-09-26 2012-09-24 20.864 1,077,938 -140,425 0.03% 22,489,759
2012-09-25 2012-09-21 20.644 1,218,363 -14,753 0.04% 25,151,967
2012-09-24 2012-09-20 20.315 1,233,116 +45,898 0.04% 25,050,308
2012-09-21 2012-09-19 20.681 1,187,218 -84,693 0.04% 24,552,464
2012-09-20 2012-09-18 20.132 1,271,911 +253,859 0.04% 25,605,636
2012-09-19 2012-09-17 19.766 1,018,052 -183,045 0.03% 20,122,405
2012-09-18 2012-09-14 19.912 1,201,097 -32,784 0.04% 23,916,253
2012-09-17 2012-09-13 18.924 1,233,881 -126,766 0.04% 23,349,629
2012-09-14 2012-09-12 18.924 1,360,647 +84,146 0.04% 25,748,514
2012-09-13 2012-09-11 18.301 1,276,501 +68,301 0.04% 23,361,855
2012-09-12 2012-09-10 18.118 1,208,200 -155,725 0.04% 21,890,727
2012-09-11 2012-09-07 18.009 1,363,925 +209,272 0.04% 24,562,454
2012-09-10 2012-09-06 17.368 1,154,653 -116,384 0.03% 20,054,132
2012-09-07 2012-09-05 17.496 1,271,037 +15,846 0.04% 22,238,334
2012-09-06 2012-09-04 17.698 1,255,191 -20,763 0.04% 22,213,779
2012-09-05 2012-09-03 17.862 1,275,954 +14,753 0.04% 22,791,400
2012-09-04 2012-08-31 17.643 1,261,201 -62,290 0.04% 22,250,896
2012-09-03 2012-08-30 17.533 1,323,491 -125,127 0.04% 23,204,524
2012-08-31 2012-08-29 17.972 1,448,618 +44,259 0.04% 26,034,637
2012-08-30 2012-08-28 18.210 1,404,359 -103,817 0.04% 25,573,336
2012-08-29 2012-08-27 18.228 1,508,176 -1,639 0.04% 27,491,442
2012-08-28 2012-08-24 18.521 1,509,815 -67,754 0.04% 27,963,428
2012-08-27 2012-08-23 18.668 1,577,569 +318,815 0.05% 29,449,281
2012-08-24 2012-08-22 18.173 1,258,754 -22,949 0.04% 22,875,799
2012-08-23 2012-08-21 18.631 1,281,703 +4,372 0.04% 23,879,286
2012-08-22 2012-08-20 18.631 1,277,331 -23,496 0.04% 23,797,832
2012-08-21 2012-08-17 18.851 1,300,827 +87,971 0.04% 24,521,268
2012-08-20 2012-08-16 18.631 1,212,856 +2,983 0.04% 22,596,604
2012-08-17 2012-08-15 18.814 1,209,873 +29,505 0.04% 22,762,453
2012-08-16 2012-08-14 19.070 1,180,368 +129,498 0.04% 22,509,783
2012-08-15 2012-08-13 19.034 1,050,870 +202,085 0.03% 20,001,773
2012-08-14 2012-08-10 18.777 848,785 -581,374 0.03% 15,937,904
2012-08-13 2012-08-09 19.034 1,430,159 -414,174 0.04% 27,220,984
2012-08-10 2012-08-08 18.631 1,844,333 +716,336 0.05% 34,361,592
2012-08-09 2012-08-07 18.851 1,127,997 +246,428 0.03% 21,263,332
2012-08-08 2012-08-06 18.924 881,569 +14,753 0.03% 16,682,572
2012-08-07 2012-08-03 18.448 866,816 -397,236 0.03% 15,990,926
2012-08-06 2012-08-02 18.558 1,264,052 -185,231 0.04% 23,457,896
2012-08-03 2012-08-01 18.375 1,449,283 -2,186 0.04% 26,630,117
2012-08-02 2012-07-31 18.173 1,451,469 -359,810 0.04% 26,378,080
2012-08-01 2012-07-30 17.862 1,811,279 +42,051 0.05% 32,353,504
2012-07-31 2012-07-27 17.716 1,769,228 +96,932 0.05% 31,343,343
2012-07-30 2012-07-26 17.423 1,672,296 +160,643 0.05% 29,136,425
2012-07-27 2012-07-25 17.405 1,511,653 +95,620 0.04% 26,309,875
2012-07-26 2012-07-24 17.661 1,416,033 -93,981 0.04% 25,008,454
2012-07-25 2012-07-23 17.917 1,510,014 +247,521 0.04% 27,055,142
2012-07-24 2012-07-20 18.411 1,262,493 -2,632,750 0.04% 23,244,121
2012-07-23 2012-07-19 18.521 3,895,243 -131,684 0.12% 72,144,168
2012-07-20 2012-07-18 18.082 4,026,927 +211,021 0.12% 72,814,331
2012-07-19 2012-07-17 18.082 3,815,906 +2,797,808 0.11% 68,998,678
2012-07-18 2012-07-16 17.716 1,018,098 -14,752 0.03% 18,036,452
2012-07-17 2012-07-13 17.734 1,032,850 -30,599 0.03% 18,316,698
2012-07-16 2012-07-12 17.716 1,063,449 -1,378,008 0.03% 18,839,882
2012-07-13 2012-07-11 18.082 2,441,457 -89,064 0.07% 44,146,084
2012-07-12 2012-07-10 17.716 2,530,521 -142,065 0.08% 44,830,281
2012-07-11 2012-07-09 17.643 2,672,586 -128,492 0.08% 47,151,432
2012-07-10 2012-07-06 18.082 2,801,078 -68,847 0.08% 50,648,701
2012-07-09 2012-07-05 17.862 2,869,925 -57,263 0.09% 51,263,296
2012-07-06 2012-07-04 17.643 2,927,188 -658,963 0.09% 51,643,279
2012-07-05 2012-07-03 17.277 3,586,151 +1,851,763 0.11% 61,956,479
2012-07-04 2012-06-29 16.490 1,734,388 +178,674 0.05% 28,599,419
2012-07-03 2012-06-28 16.215 1,555,714 -123,301 0.05% 25,226,073
2012-06-29 2012-06-27 16.471 1,679,015 +150,807 0.05% 27,655,610
2012-06-28 2012-06-26 16.307 1,528,208 -98,899 0.05% 24,919,902
2012-06-27 2012-06-25 16.069 1,627,107 -49,646 0.05% 26,145,490
2012-06-26 2012-06-22 16.453 1,676,753 -189,056 0.05% 27,587,665
2012-06-25 2012-06-21 16.654 1,865,809 -242,613 0.06% 31,073,826
2012-06-22 2012-06-20 16.837 2,108,422 -530,394 0.06% 35,500,259
2012-06-21 2012-06-19 16.764 2,638,816 +132,557 0.08% 44,237,517
2012-06-20 2012-06-18 16.508 2,506,259 +136,601 0.07% 41,373,156
2012-06-19 2012-06-15 16.325 2,369,658 +256,264 0.07% 38,684,473
2012-06-18 2012-06-14 16.398 2,113,394 +25,353 0.06% 34,655,697
2012-06-15 2012-06-13 16.343 2,088,041 +65,514 0.06% 34,125,313
2012-06-14 2012-06-12 16.197 2,022,527 +167,774 0.06% 32,758,481
2012-06-13 2012-06-11 16.087 1,854,753 +129,027 0.06% 29,837,410
2012-06-12 2012-06-08 15.538 1,725,726 -7,649 0.05% 26,814,252
2012-06-11 2012-06-07 15.520 1,733,375 +419,529 0.05% 26,901,379
2012-06-08 2012-06-06 15.831 1,313,846 -278,120 0.04% 20,799,205
2012-06-07 2012-06-05 14.916 1,591,966 +113,106 0.05% 23,745,294
2012-06-06 2012-06-04 15.026 1,478,860 -742,017 0.04% 22,220,631
2012-06-05 2012-06-01 15.611 2,220,877 +345,874 0.07% 34,670,467
2012-06-04 2012-05-31 15.300 1,875,003 +416,843 0.06% 28,687,612
2012-06-01 2012-05-30 15.446 1,458,160 -380,680 0.04% 22,523,392
2012-05-31 2012-05-29 15.776 1,838,840 -99,992 0.05% 29,009,308
2012-05-30 2012-05-28 15.080 1,938,832 -92,395 0.06% 29,238,396
2012-05-29 2012-05-25 14.842 2,031,227 -166,189 0.06% 30,148,484
2012-05-28 2012-05-24 14.605 2,197,416 -99,336 0.07% 32,092,336
2012-05-25 2012-05-23 14.934 2,296,752 -1,963,308 0.07% 34,299,708
2012-05-24 2012-05-22 15.483 4,260,060 -315,275 0.13% 65,958,723
2012-05-23 2012-05-21 15.575 4,575,335 -237,686 0.14% 71,258,819
2012-05-22 2012-05-18 15.282 4,813,021 +1,228,203 0.14% 73,551,307
2012-05-21 2012-05-17 15.922 3,584,818 -2,635,306 0.11% 57,078,496
2012-05-18 2012-05-16 16.416 6,220,124 +2,756,694 0.19% 102,112,203
2012-05-17 2012-05-15 17.002 3,463,430 +4,938 0.10% 58,885,489
2012-05-16 2012-05-14 16.490 3,458,492 -112,951 0.10% 57,029,259
2012-05-15 2012-05-11 16.691 3,571,443 +29,080 0.11% 59,610,769
2012-05-14 2012-05-10 17.094 3,542,363 -72,563 0.11% 60,551,666
2012-05-11 2012-05-09 16.856 3,614,926 -76,496 0.11% 60,931,967
2012-05-10 2012-05-08 16.965 3,691,422 -118,570 0.11% 62,626,709
2012-05-09 2012-05-07 17.075 3,809,992 +321,286 0.11% 65,056,676
2012-05-08 2012-05-04 17.734 3,488,706 +171,024 0.10% 61,869,173
2012-05-07 2012-05-03 17.990 3,317,682 -94,528 0.10% 59,686,269
2012-05-04 2012-05-02 18.228 3,412,210 +961,125 0.10% 62,198,692
2012-05-03 2012-04-30 17.698 2,451,085 +1,292,275 0.07% 43,378,148
2012-05-02 2012-04-27 17.240 1,158,810 -391,225 0.03% 19,977,875
2012-04-30 2012-04-26 17.130 1,550,035 -233,314 0.05% 26,552,384
2012-04-27 2012-04-25 16.581 1,783,349 -1,042,539 0.05% 29,569,957
2012-04-26 2012-04-24 16.673 2,825,888 +92,888 0.08% 47,115,031
2012-04-25 2012-04-23 16.709 2,733,000 +22,403 0.08% 45,666,378
2012-04-24 2012-04-20 17.057 2,710,597 -51,908 0.08% 46,234,592
2012-04-23 2012-04-19 17.094 2,762,505 +108,734 0.08% 47,221,101
2012-04-20 2012-04-18 16.911 2,653,771 +16,392 0.08% 44,876,768
2012-04-19 2012-04-17 16.874 2,637,379 +14,207 0.08% 44,503,034
2012-04-18 2012-04-16 17.039 2,623,172 +139,488 0.08% 44,695,377
2012-04-17 2012-04-13 17.130 2,483,684 +119,662 0.07% 42,545,962
2012-04-16 2012-04-12 16.819 2,364,022 -273,846 0.07% 39,760,623
2012-04-13 2012-04-11 16.654 2,637,868 -107,096 0.08% 43,931,963
2012-04-12 2012-04-10 16.618 2,744,964 +310,904 0.08% 45,615,103
2012-04-11 2012-04-05 16.746 2,434,060 +1,149,088 0.07% 40,760,409
2012-04-10 2012-04-03 16.929 1,284,972 +8,196 0.04% 21,753,120
2012-04-05 2012-04-02 16.435 1,276,776 +102,723 0.04% 20,983,465
2012-04-03 2012-03-30 17.075 1,174,053 -223,479 0.04% 20,047,282
2012-04-02 2012-03-29 17.496 1,397,532 -327,843 0.04% 24,451,517
2012-03-30 2012-03-28 17.807 1,725,375 -270,841 0.05% 30,724,336
2012-03-29 2012-03-27 17.789 1,996,216 +60,650 0.06% 35,510,759
2012-03-28 2012-03-26 16.947 1,935,566 +113,652 0.06% 32,802,363
2012-03-27 2012-03-23 16.325 1,821,914 +179,221 0.05% 29,742,597
2012-03-26 2012-03-22 16.709 1,642,693 +34,156 0.05% 27,448,167
2012-03-23 2012-03-21 16.709 1,608,537 -8,745,742 0.05% 26,877,446
2012-03-22 2012-03-20 17.222 10,354,279 +9,016,212 0.31% 178,318,190
2012-03-21 2012-03-19 17.478 1,338,067 -13,587,116 0.04% 23,386,616
2012-03-20 2012-03-16 17.771 14,925,183 -737,099 0.45% 265,231,471
2012-03-19 2012-03-15 17.807 15,662,282 +4,142,288 0.47% 278,903,548
2012-03-16 2012-03-14 17.952 11,519,994 -397,166 0.35% 206,809,931
2012-03-15 2012-03-13 17.916 11,917,160 +10,102,511 0.35% 213,508,193
2012-03-14 2012-03-12 17.228 1,814,649 -1,584 0.05% 31,262,135
2012-03-13 2012-03-09 17.373 1,816,233 +320,724 0.05% 31,552,636
2012-03-12 2012-03-08 17.463 1,495,509 +186,582 0.04% 26,116,294
2012-03-09 2012-03-07 17.155 1,308,927 -333,420 0.04% 22,454,888
2012-03-08 2012-03-06 17.608 1,642,347 +702,390 0.05% 28,918,560
2012-03-07 2012-03-05 18.224 939,957 -52,127 0.03% 17,129,767
2012-03-06 2012-03-02 18.333 992,084 +112,612 0.03% 18,187,560
2012-03-05 2012-03-01 18.097 879,472 +273,802 0.03% 15,915,965
2012-03-02 2012-02-29 19.347 605,670 +155,524 0.02% 11,717,981
2012-03-01 2012-02-28 19.383 450,146 +21,352 0.01% 8,725,346
2012-02-29 2012-02-27 19.130 428,794 -100,468 0.01% 8,202,724
2012-02-28 2012-02-24 18.949 529,262 -103,227 0.02% 10,028,775
2012-02-27 2012-02-23 18.550 632,489 -1,612,450 0.02% 11,732,712
2012-02-24 2012-02-22 18.804 2,244,939 +93,292 0.07% 42,213,113
2012-02-23 2012-02-21 18.804 2,151,647 -5,520 0.06% 40,458,880
2012-02-22 2012-02-20 18.731 2,157,167 -61,276 0.06% 40,406,366
2012-02-21 2012-02-17 18.478 2,218,443 -120,340 0.07% 40,991,511
2012-02-20 2012-02-16 18.152 2,338,783 -24,841 0.07% 42,452,486
2012-02-17 2012-02-15 17.753 2,363,624 +16,561 0.07% 41,961,398
2012-02-16 2012-02-14 17.481 2,347,063 -106,540 0.07% 41,029,625
2012-02-15 2012-02-13 16.431 2,453,603 +2,760 0.07% 40,314,109
2012-02-14 2012-02-10 16.612 2,450,843 +11,627 0.07% 40,712,738
2012-02-13 2012-02-09 16.775 2,439,216 -93,843 0.07% 40,917,277
2012-02-10 2012-02-08 16.213 2,533,059 -8,832 0.08% 41,068,971
2012-02-09 2012-02-07 15.905 2,541,891 -1,930,413 0.08% 40,429,365
2012-02-08 2012-02-06 15.905 4,472,304 +334,365 0.13% 71,133,031
2012-02-07 2012-02-03 15.688 4,137,939 +33,673 0.12% 64,915,358
2012-02-06 2012-02-02 15.905 4,104,266 +1,460,534 0.12% 65,279,301
2012-02-03 2012-02-01 15.489 2,643,732 -30,913 0.08% 40,947,654
2012-02-02 2012-01-31 15.398 2,674,645 +172,230 0.08% 41,184,193
2012-02-01 2012-01-30 15.054 2,502,415 -94,634 0.07% 37,670,887
2012-01-31 2012-01-27 15.615 2,597,049 -315,203 0.08% 40,553,925
2012-01-30 2012-01-26 15.470 2,912,252 -39,746 0.09% 45,053,891
2012-01-27 2012-01-20 14.673 2,951,998 +439,118 0.09% 43,315,822
2012-01-26 2012-01-19 14.365 2,512,880 -60,170 0.07% 36,098,605
2012-01-20 2012-01-18 13.605 2,573,050 +141,317 0.08% 35,005,287
2012-01-19 2012-01-17 13.369 2,431,733 +79,491 0.07% 32,510,057
2012-01-18 2012-01-16 12.971 2,352,242 +4,416 0.07% 30,509,880
2012-01-17 2012-01-13 13.079 2,347,826 -22,633 0.07% 30,707,792
2012-01-16 2012-01-12 13.061 2,370,459 +1,946,664 0.07% 30,960,873
2012-01-13 2012-01-11 13.061 423,795 -94,630 0.01% 5,535,242
2012-01-12 2012-01-10 12.391 518,425 -29,809 0.02% 6,423,734
2012-01-11 2012-01-09 12.210 548,234 +111,349 0.02% 6,693,779
2012-01-10 2012-01-06 12.047 436,885 -86,668 0.01% 5,263,011
2012-01-09 2012-01-05 12.029 523,553 -38,641 0.02% 6,297,588
2012-01-06 2012-01-04 12.047 562,194 -439,891 0.02% 6,772,567
2012-01-05 2012-01-03 11.793 1,002,085 +252,188 0.03% 11,817,648
2012-01-04 2011-12-30 11.340 749,897 -19,320 0.02% 8,503,964
2012-01-03 2011-12-29 11.413 769,217 -39,211 0.02% 8,778,795
2011-12-30 2011-12-28 11.286 808,428 +56,878 0.02% 9,123,781
2011-12-29 2011-12-23 11.340 751,550 -36,199 0.02% 8,522,710
2011-12-28 2011-12-22 11.231 787,749 -9,936 0.02% 8,847,591
2011-12-23 2011-12-21 11.358 797,685 +144,077 0.02% 9,060,339
2011-12-22 2011-12-20 11.250 653,608 -2,121,963 0.02% 7,352,829
2011-12-21 2011-12-19 11.231 2,775,571 +139,109 0.08% 31,173,783
2011-12-20 2011-12-16 11.413 2,636,462 +14,904 0.08% 30,088,986
2011-12-19 2011-12-15 11.340 2,621,558 +39,194 0.08% 29,728,931
2011-12-16 2011-12-14 11.395 2,582,364 +8,832 0.08% 29,424,805
2011-12-15 2011-12-13 11.395 2,573,532 -121,996 0.08% 29,324,168
2011-12-14 2011-12-12 11.702 2,695,528 -22,963 0.08% 31,544,369
2011-12-13 2011-12-09 11.884 2,718,491 -83,907 0.08% 32,305,556
2011-12-12 2011-12-08 12.264 2,802,398 -186,583 0.08% 34,368,768
2011-12-09 2011-12-07 12.246 2,988,981 +246,203 0.09% 36,602,886
2011-12-08 2011-12-06 12.047 2,742,778 -2,728,633 0.08% 33,041,350
2011-12-07 2011-12-05 12.373 5,471,411 -3,811,181 0.17% 67,696,392
2011-12-06 2011-12-02 11.956 9,282,592 -824,717 0.28% 110,983,567
2011-12-05 2011-12-01 11.920 10,107,309 -9,937 0.31% 120,477,770
2011-12-02 2011-11-30 11.503 10,117,246 -288,889 0.31% 116,380,848
2011-12-01 2011-11-29 11.938 10,406,135 +7,176 0.31% 124,228,246
2011-11-30 2011-11-28 11.829 10,398,959 +5,656,441 0.31% 123,012,297
2011-11-29 2011-11-25 11.648 4,742,518 +34,226 0.22% 55,241,498
2011-11-28 2011-11-24 11.431 4,708,292 -198,727 0.21% 53,819,323
2011-11-25 2011-11-23 11.539 4,907,019 -45,818 0.22% 56,624,275
2011-11-24 2011-11-22 11.765 4,952,837 -115,129 0.22% 58,270,266
2011-11-23 2011-11-21 11.904 5,067,966 -936,461 0.22% 60,328,299
2011-11-22 2011-11-18 12.216 6,004,427 -3,804 0.26% 73,351,246
2011-11-21 2011-11-17 12.303 6,008,231 -636,218 0.26% 73,919,007
2011-11-18 2011-11-16 11.956 6,644,449 +2,307,442 0.29% 79,440,408
2011-11-17 2011-11-15 12.060 4,337,007 +1,028,091 0.19% 52,304,397
2011-11-16 2011-11-14 12.216 3,308,916 +793,624 0.14% 40,422,361
2011-11-15 2011-11-11 12.563 2,515,292 +881,187 0.11% 31,600,230
2011-11-14 2011-11-10 12.546 1,634,105 -363,635 0.07% 20,501,306
2011-11-11 2011-11-09 13.639 1,997,740 -205,157 0.09% 27,247,382
2011-11-10 2011-11-08 13.535 2,202,897 +105,945 0.10% 29,816,184
2011-11-09 2011-11-07 13.448 2,096,952 -226,480 0.09% 28,200,283
2011-11-08 2011-11-04 13.726 2,323,432 +27,789 0.10% 31,891,116
2011-11-07 2011-11-03 13.552 2,295,643 +192,479 0.10% 31,111,336
2011-11-04 2011-11-02 13.726 2,103,164 +131,969 0.09% 28,867,747
2011-11-03 2011-11-01 13.552 1,971,195 +73,188 0.09% 26,714,306
2011-11-02 2011-10-31 14.455 1,898,007 +383,310 0.08% 27,435,071
2011-11-01 2011-10-28 14.455 1,514,697 +744,945 0.07% 21,894,450
2011-10-31 2011-10-27 13.483 769,752 -267,713 0.03% 10,378,513
2011-10-28 2011-10-26 13.049 1,037,465 -1,651,630 0.05% 13,538,002
2011-10-27 2011-10-25 13.014 2,689,095 -900,733 0.12% 34,996,989
2011-10-26 2011-10-24 13.049 3,589,828 -367,093 0.16% 46,844,084
2011-10-25 2011-10-21 12.413 3,956,921 -157,902 0.17% 49,116,692
2011-10-24 2011-10-20 12.004 4,114,823 -1,569,161 0.18% 49,393,571
2011-10-21 2011-10-19 11.972 5,683,984 +999,212 0.22% 68,050,643
2011-10-20 2011-10-18 11.673 4,684,772 +3,271,849 0.18% 54,687,377
2011-10-19 2011-10-17 14.159 1,412,923 +469,159 0.06% 20,005,791
2011-10-18 2011-10-14 13.734 943,764 -1,271 0.04% 12,962,011
2011-10-17 2011-10-13 13.955 945,035 -50,851 0.04% 13,187,614
2011-10-14 2011-10-12 13.467 995,886 +611,950 0.04% 13,411,524
2011-10-13 2011-10-11 12.932 383,936 -73,733 0.02% 4,965,070
2011-10-12 2011-10-10 12.554 457,669 -364,853 0.02% 5,745,782
2011-10-11 2011-10-07 12.193 822,522 -8,263 0.03% 10,028,684
2011-10-10 2011-10-06 11.500 830,785 +280,949 0.03% 9,554,341
2011-10-07 2011-10-04 11.107 549,836 -723,348 0.02% 6,107,066
2011-10-06 2011-10-03 11.516 1,273,184 -127,126 0.05% 14,662,127
2011-10-04 2011-09-30 11.894 1,400,310 -24,790 0.06% 16,654,850
2011-10-03 2011-09-28 11.721 1,425,100 -280,313 0.06% 16,703,072
2011-09-30 2011-09-27 11.941 1,705,413 -83,014 0.07% 20,364,140
2011-09-28 2011-09-26 11.595 1,788,427 +401,719 0.07% 20,736,403
2011-09-27 2011-09-23 12.082 1,386,708 +27,332 0.05% 16,754,866
2011-09-26 2011-09-22 12.334 1,359,376 -95,980 0.05% 16,766,808
2011-09-23 2011-09-21 13.026 1,455,356 +78,818 0.06% 18,958,078
2011-09-22 2011-09-20 13.215 1,376,538 +33,689 0.05% 18,191,236
2011-09-21 2011-09-19 13.137 1,342,849 +1,970 0.05% 17,640,398
2011-09-20 2011-09-16 13.719 1,340,879 +97,887 0.05% 18,395,043
2011-09-19 2011-09-15 13.829 1,242,992 -78,818 0.05% 17,189,052
2011-09-16 2011-09-14 14.128 1,321,810 -29,875 0.05% 18,674,118
2011-09-15 2011-09-12 14.112 1,351,685 +61,657 0.05% 19,074,917
2011-09-14 2011-09-09 14.804 1,290,028 -200,224 0.05% 19,097,807
2011-09-12 2011-09-08 14.883 1,490,252 -95,536 0.06% 22,179,185
2011-09-09 2011-09-07 14.946 1,585,788 +146,831 0.06% 23,700,825
2011-09-08 2011-09-06 14.726 1,438,957 +331,800 0.06% 21,189,387
2011-09-07 2011-09-05 14.710 1,107,157 +21,611 0.04% 16,286,042
2011-09-06 2011-09-02 15.371 1,085,546 +36,231 0.04% 16,685,435
2011-09-05 2011-09-01 15.795 1,049,315 +41,316 0.04% 16,574,267
2011-09-02 2011-08-31 15.622 1,007,999 -591,772 0.04% 15,747,227
2011-09-01 2011-08-30 15.512 1,599,771 -204,038 0.06% 24,815,868
2011-08-31 2011-08-29 15.103 1,803,809 -41,888 0.07% 27,243,099
2011-08-30 2011-08-26 14.710 1,845,697 -22,883 0.07% 27,149,807
2011-08-29 2011-08-25 14.977 1,868,580 -143,017 0.07% 27,986,164
2011-08-26 2011-08-24 14.899 2,011,597 -106,150 0.08% 29,969,927
2011-08-25 2011-08-23 14.726 2,117,747 +291,754 0.08% 31,184,921
2011-08-24 2011-08-22 14.442 1,825,993 +41,952 0.07% 26,371,602
2011-08-23 2011-08-19 14.600 1,784,041 +46,401 0.07% 26,046,390
2011-08-22 2011-08-18 15.229 1,737,640 -71,826 0.07% 26,462,440
2011-08-19 2011-08-17 15.339 1,809,466 -43,859 0.07% 27,755,546
2011-08-18 2011-08-16 15.087 1,853,325 -13,984 0.07% 27,961,787
2011-08-17 2011-08-15 15.166 1,867,309 -81,996 0.07% 28,319,655
2011-08-16 2011-08-12 14.710 1,949,305 -360,098 0.08% 28,673,858
2011-08-15 2011-08-11 14.694 2,309,403 -408,411 0.09% 33,934,490
2011-08-12 2011-08-10 15.056 2,717,814 +310,188 0.11% 40,919,131
2011-08-11 2011-08-09 14.914 2,407,626 -155,094 0.09% 35,908,072
2011-08-10 2011-08-08 15.764 2,562,720 +217,609 0.10% 40,398,348
2011-08-09 2011-08-05 16.582 2,345,111 -58,701 0.09% 38,886,490
2011-08-08 2011-08-04 17.494 2,403,812 -132,640 0.09% 42,053,294
2011-08-05 2011-08-03 17.652 2,536,452 -36,867 0.10% 44,772,798
2011-08-04 2011-08-02 18.061 2,573,319 -39,409 0.10% 46,476,161
2011-08-03 2011-08-01 18.281 2,612,728 -136,025 0.10% 47,763,380
2011-08-02 2011-07-29 18.061 2,748,753 -115,049 0.11% 49,644,636
2011-08-01 2011-07-28 18.124 2,863,802 +75,640 0.11% 51,902,729
2011-07-29 2011-07-27 18.155 2,788,162 +635 0.11% 50,619,581
2011-07-28 2011-07-26 18.155 2,787,527 -64,198 0.11% 50,608,052
2011-07-27 2011-07-25 17.841 2,851,725 +25,743 0.11% 50,876,289
2011-07-26 2011-07-22 17.935 2,825,982 +70,555 0.11% 50,683,777
2011-07-25 2011-07-21 17.400 2,755,427 +72,462 0.11% 47,944,497
2011-07-22 2011-07-20 17.526 2,682,965 -20,341 0.11% 47,021,332
2011-07-20 2011-07-18 17.652 2,703,306 -52,121 0.11% 47,718,062
2011-07-19 2011-07-15 17.494 2,755,427 +26,696 0.11% 48,204,594
2011-07-18 2011-07-14 17.683 2,728,731 -56,571 0.11% 48,252,716
2011-07-15 2011-07-13 17.935 2,785,302 -74,369 0.11% 49,954,184
2011-07-14 2011-07-12 17.998 2,859,671 +17,798 0.11% 51,467,945
2011-07-13 2011-07-11 18.407 2,841,873 +22,883 0.11% 52,310,065
2011-07-12 2011-07-08 18.847 2,818,990 +109,265 0.11% 53,130,644
2011-07-11 2011-07-07 18.879 2,709,725 +31,145 0.11% 51,156,544
2011-07-08 2011-07-06 19.005 2,678,580 +64,199 0.11% 50,905,685
2011-07-07 2011-07-05 19.068 2,614,381 -4,449 0.10% 49,850,122
2011-07-06 2011-07-04 19.099 2,618,830 +5,085 0.10% 50,017,355
2011-07-05 2011-06-30 18.501 2,613,745 -180,519 0.10% 48,357,659
2011-07-04 2011-06-29 18.124 2,794,264 -33,053 0.11% 50,642,443
2011-06-30 2011-06-28 17.966 2,827,317 -78,183 0.11% 50,796,681
2011-06-29 2011-06-27 18.375 2,905,500 +87,082 0.11% 53,389,819
2011-06-28 2011-06-24 18.659 2,818,418 -12,713 0.11% 52,587,778
2011-06-27 2011-06-23 18.218 2,831,131 +25,425 0.11% 51,577,852
2011-06-24 2011-06-22 18.407 2,805,706 -28,603 0.11% 51,644,342
2011-06-23 2011-06-21 18.847 2,834,309 +5,721 0.11% 53,419,368
2011-06-22 2011-06-20 18.344 2,828,588 -72,462 0.11% 51,887,527
2011-06-21 2011-06-17 19.036 2,901,050 -109,329 0.11% 55,224,948
2011-06-20 2011-06-16 19.099 3,010,379 -15,891 0.12% 57,495,598
2011-06-17 2011-06-15 19.319 3,026,270 -22,883 0.12% 58,465,648
2011-06-16 2011-06-14 19.194 3,049,153 -34,324 0.12% 58,523,970
2011-06-15 2011-06-13 19.414 3,083,477 -47,672 0.12% 59,861,914
2011-06-14 2011-06-10 19.445 3,131,149 -188,587 0.12% 60,885,929
2011-06-13 2011-06-09 19.854 3,319,736 -139,204 0.13% 65,910,959
2011-06-10 2011-06-08 19.823 3,458,940 -110,599 0.14% 68,565,919
2011-06-09 2011-06-07 19.980 3,569,539 -46,402 0.14% 71,319,876
2011-06-08 2011-06-03 20.200 3,615,941 -100,429 0.14% 73,043,418
2011-06-07 2011-06-02 20.578 3,716,370 +61,656 0.15% 76,475,340
2011-06-03 2011-06-01 21.050 3,654,714 -82,632 0.14% 76,931,507
2011-06-02 2011-05-31 20.861 3,737,346 +319,087 0.15% 77,965,337
2011-06-01 2011-05-30 20.263 3,418,259 +76,276 0.13% 69,265,274
2011-05-31 2011-05-27 20.263 3,341,983 +159,543 0.13% 67,719,669
2011-05-30 2011-05-26 20.263 3,182,440 +6,992 0.13% 64,486,799
2011-05-27 2011-05-25 20.452 3,175,448 -20,976 0.13% 64,944,606
2011-05-26 2011-05-24 20.452 3,196,424 +31,781 0.13% 65,373,609
2011-05-25 2011-05-23 20.609 3,164,643 -80,310 0.12% 65,221,495
2011-05-24 2011-05-20 21.018 3,244,953 -17,798 0.13% 68,203,961
2011-05-23 2011-05-19 21.113 3,262,751 +89,196 0.13% 68,886,033
2011-05-20 2011-05-18 20.987 3,173,555 +87,717 0.13% 66,603,429
2011-05-19 2011-05-17 20.893 3,085,838 -34,324 0.12% 64,471,226
2011-05-18 2011-05-16 21.113 3,120,162 -52,122 0.12% 65,875,570
2011-05-17 2011-05-13 21.239 3,172,284 +781 0.13% 67,375,276
2011-05-16 2011-05-12 20.956 3,171,503 -3,178 0.13% 66,460,573
2011-05-13 2011-05-11 20.956 3,174,681 +14,619 0.13% 66,527,170
2011-05-12 2011-05-09 20.956 3,160,062 +9,026 0.13% 66,220,821
2011-05-11 2011-05-06 20.956 3,151,036 +21,611 0.12% 66,031,676
2011-05-09 2011-05-05 21.050 3,129,425 -31,781 0.12% 65,874,206
2011-05-06 2011-05-04 21.176 3,161,206 +52,122 0.13% 66,941,060
2011-05-05 2011-05-03 21.648 3,109,084 -93,438 0.12% 67,304,735
2011-05-04 2011-04-29 21.428 3,202,522 -146,195 0.13% 68,622,093
2011-05-03 2011-04-28 21.428 3,348,717 -85,811 0.13% 71,754,689
2011-04-29 2011-04-27 21.396 3,434,528 -64,198 0.14% 73,485,338
2011-04-28 2011-04-26 21.365 3,498,726 -3,814 0.14% 74,748,836
2011-04-27 2011-04-21 21.742 3,502,540 +29,239 0.14% 76,152,800
2011-04-26 2011-04-20 21.490 3,473,301 +64,834 0.14% 74,642,788
2011-04-21 2011-04-19 21.648 3,408,467 -60,385 0.14% 73,785,709
2011-04-20 2011-04-18 22.057 3,468,852 -15,255 0.14% 76,511,817
2011-04-19 2011-04-15 22.183 3,484,107 +103,608 0.14% 77,286,800
2011-04-18 2011-04-14 22.120 3,380,499 +314,832 0.13% 74,775,764
2011-04-15 2011-04-13 22.340 3,065,667 -129,228 0.12% 68,486,986
2011-04-14 2011-04-12 22.183 3,194,895 +95,345 0.13% 70,871,305
2011-04-13 2011-04-11 22.434 3,099,550 +26,061 0.12% 69,536,512
2011-04-12 2011-04-08 22.340 3,073,489 +298,334 0.12% 68,661,729
2011-04-11 2011-04-07 22.246 2,775,155 +165,906 0.11% 61,734,990
2011-04-08 2011-04-06 22.340 2,609,249 +137,296 0.10% 58,290,610
2011-04-07 2011-04-04 21.868 2,471,953 +71,826 0.10% 54,056,726
2011-04-06 2011-04-01 21.553 2,400,127 +189,419 0.10% 51,730,839
2011-04-04 2011-03-31 21.616 2,210,708 +109,964 0.09% 47,787,339
2011-04-01 2011-03-30 21.774 2,100,744 +88,352 0.08% 45,740,821
2011-03-31 2011-03-29 21.553 2,012,392 -34,324 0.08% 43,373,841
2011-03-30 2011-03-28 21.522 2,046,716 +87,082 0.08% 44,049,239
2011-03-29 2011-03-25 21.648 1,959,634 -209,123 0.08% 42,421,706
2011-03-28 2011-03-24 21.616 2,168,757 -173,178 0.09% 46,880,513
2011-03-25 2011-03-23 21.428 2,341,935 +5,721 0.09% 50,181,851
2011-03-24 2011-03-22 21.396 2,336,214 -81,996 0.09% 49,985,755
2011-03-23 2011-03-21 21.459 2,418,210 -12,076,359 0.10% 51,892,323
2011-03-22 2011-03-18 21.302 14,494,569 -108,693 0.57% 308,758,342
2011-03-21 2011-03-17 20.641 14,603,262 +9,378,104 0.58% 301,424,425
2011-03-18 2011-03-16 20.891 5,225,158 +2,581,642 0.21% 109,157,266
2011-03-17 2011-03-15 21.047 2,643,516 +112,724 0.10% 55,637,671
2011-03-16 2011-03-14 21.671 2,530,792 -62,766 0.10% 54,845,756
2011-03-15 2011-03-11 21.890 2,593,558 +403,695 0.10% 56,772,901
2011-03-14 2011-03-10 22.015 2,189,863 +28,822 0.09% 48,209,560
2011-03-11 2011-03-09 22.577 2,161,041 -264,517 0.09% 48,789,729
2011-03-10 2011-03-08 22.421 2,425,558 +458,933 0.10% 54,383,006
2011-03-09 2011-03-07 22.077 1,966,625 -67,250 0.08% 43,417,826
2011-03-08 2011-03-04 22.265 2,033,875 +99,915 0.08% 45,283,594
2011-03-07 2011-03-03 22.015 1,933,960 +82,621 0.08% 42,575,887
2011-03-04 2011-03-02 21.765 1,851,339 +33,305 0.07% 40,294,506
2011-03-03 2011-03-01 22.109 1,818,034 +67,250 0.07% 40,194,105
2011-03-02 2011-02-28 21.859 1,750,784 +188,300 0.07% 38,269,934
2011-03-01 2011-02-25 21.578 1,562,484 -3,843 0.06% 33,714,811
2011-02-28 2011-02-24 21.203 1,566,327 -1,922 0.06% 33,210,798
2011-02-25 2011-02-23 21.578 1,568,249 +68,531 0.06% 33,839,207
2011-02-24 2011-02-22 21.422 1,499,718 +244,022 0.06% 32,126,308
2011-02-23 2011-02-21 21.828 1,255,696 -7,686 0.05% 27,408,722
2011-02-22 2011-02-18 22.046 1,263,382 -27,540 0.05% 27,852,648
2011-02-21 2011-02-17 21.640 1,290,922 -213,279 0.05% 27,935,750
2011-02-18 2011-02-16 21.765 1,504,201 -7,882 0.06% 32,739,026
2011-02-17 2011-02-15 21.609 1,512,083 -138,342 0.06% 32,674,491
2011-02-16 2011-02-14 21.859 1,650,425 -211,998 0.06% 36,076,213
2011-02-15 2011-02-11 21.859 1,862,423 -1,871,027 0.07% 40,710,222
2011-02-14 2011-02-10 21.390 3,733,450 -34,585 0.15% 79,859,763
2011-02-11 2011-02-09 21.609 3,768,035 +1,481,617 0.15% 81,423,193
2011-02-10 2011-02-08 22.546 2,286,418 -42,560 0.09% 51,548,963
2011-02-09 2011-02-07 23.014 2,328,978 -161,400 0.09% 53,599,406
2011-02-08 2011-02-02 23.545 2,490,378 -1,664,793 0.10% 58,635,917
2011-02-07 2011-01-31 23.045 4,155,171 +30,743 0.16% 95,757,405
2011-02-01 2011-01-28 23.326 4,124,428 -78,138 0.16% 96,208,055
2011-01-31 2011-01-27 23.670 4,202,566 -19,855 0.17% 99,474,291
2011-01-28 2011-01-26 23.826 4,222,421 -73,014 0.17% 100,603,520
2011-01-27 2011-01-25 23.920 4,295,435 -68,531 0.17% 102,745,551
2011-01-26 2011-01-24 23.888 4,363,966 +126,814 0.17% 104,248,520
2011-01-25 2011-01-21 24.544 4,237,152 +138,343 0.17% 103,997,690
2011-01-24 2011-01-20 24.825 4,098,809 +454,097 0.16% 101,754,099
2011-01-21 2011-01-19 25.013 3,644,712 +103,758 0.14% 91,163,888
2011-01-20 2011-01-18 24.700 3,540,954 -46,115 0.14% 87,462,900
2011-01-19 2011-01-17 24.857 3,587,069 +3,203 0.14% 89,162,021
2011-01-18 2011-01-14 24.700 3,583,866 -49,317 0.14% 88,522,843
2011-01-17 2011-01-13 25.200 3,633,183 -269,000 0.14% 91,556,232
2011-01-14 2011-01-12 25.262 3,902,183 -33,945 0.15% 98,578,739
2011-01-13 2011-01-11 24.981 3,936,128 +22,417 0.15% 98,330,060
2011-01-12 2011-01-10 24.388 3,913,711 -130,786 0.15% 95,448,013
2011-01-11 2011-01-07 24.919 4,044,497 +23,698 0.16% 100,784,678
2011-01-10 2011-01-06 24.419 4,020,799 +69,171 0.16% 98,185,243
2011-01-07 2011-01-05 24.232 3,951,628 +49,317 0.16% 95,755,754
2011-01-06 2011-01-04 23.888 3,902,311 +48,036 0.15% 93,220,283
2011-01-05 2011-01-03 23.358 3,854,275 -32,549 0.15% 90,026,714
2011-01-04 2010-12-31 22.796 3,886,824 -668,657 0.15% 88,602,268
2011-01-03 2010-12-29 22.671 4,555,481 +3,203 0.18% 103,275,657
2010-12-30 2010-12-28 22.140 4,552,278 +152,944 0.18% 100,786,442
2010-12-29 2010-12-24 22.764 4,399,334 -192,143 0.17% 100,147,836
2010-12-28 2010-12-22 22.920 4,591,477 +290,352 0.18% 105,238,725
2010-12-23 2010-12-21 22.733 4,301,125 +14,091 0.17% 97,777,865
2010-12-22 2010-12-20 22.358 4,287,034 +5,124 0.17% 95,851,090
2010-12-21 2010-12-17 22.858 4,281,910 +16,012 0.17% 97,875,889
2010-12-20 2010-12-16 22.764 4,265,898 +51,878 0.17% 97,110,256
2010-12-17 2010-12-15 23.077 4,214,020 -383,257 0.17% 97,245,191
2010-12-16 2010-12-14 23.639 4,597,277 -87,105 0.18% 108,673,500
2010-12-15 2010-12-13 23.170 4,684,382 +100,555 0.19% 108,538,375
2010-12-14 2010-12-10 22.827 4,583,827 -55,081 0.18% 104,633,969
2010-12-13 2010-12-09 23.170 4,638,908 -265,797 0.18% 107,484,730
2010-12-10 2010-12-08 23.389 4,904,705 -226,793 0.20% 114,715,424
2010-12-09 2010-12-07 23.826 5,131,498 +93,510 0.20% 122,263,214
2010-12-08 2010-12-06 23.701 5,037,988 +5,123 0.20% 119,405,961
2010-12-07 2010-12-03 24.138 5,032,865 -237,616 0.20% 121,484,782
2010-12-06 2010-12-02 24.201 5,270,481 +78,138 0.21% 127,549,588
2010-12-03 2010-12-01 24.045 5,192,343 -270,281 0.21% 124,847,889
2010-12-02 2010-11-30 24.076 5,462,624 -128,736 0.22% 131,517,272
2010-12-01 2010-11-29 23.701 5,591,360 -74,295 0.22% 132,521,498
2010-11-30 2010-11-26 23.514 5,665,655 -32,664 0.23% 133,220,852
2010-11-29 2010-11-25 23.639 5,698,319 -58,924 0.23% 134,700,666
2010-11-26 2010-11-24 23.576 5,757,243 -196,626 0.23% 135,733,990
2010-11-25 2010-11-23 23.420 5,953,869 +51,878 0.24% 139,440,086
2010-11-24 2010-11-22 23.732 5,901,991 +28,822 0.24% 140,068,101
2010-11-23 2010-11-19 24.794 5,873,169 -887,059 0.23% 145,619,691
2010-11-22 2010-11-18 25.419 6,760,228 -655,207 0.27% 171,835,485
2010-11-19 2010-11-17 25.013 7,415,435 -8,015,558 0.30% 185,479,644
2010-11-18 2010-11-16 25.481 15,430,993 +429,119 0.61% 393,197,853
2010-11-17 2010-11-15 25.762 15,001,874 -55,081 0.60% 386,479,593
2010-11-16 2010-11-12 26.262 15,056,955 +83,262 0.60% 395,421,476
2010-11-15 2010-11-11 26.139 14,973,693 +2,413,238 0.60% 391,395,178
2010-11-12 2010-11-10 26.077 12,560,455 +4,599,638 0.49% 327,544,301
2010-11-11 2010-11-09 26.385 7,960,817 +3,729,719 0.31% 210,042,796
2010-11-10 2010-11-08 27.367 4,231,098 +157,575 0.17% 115,794,458
2010-11-09 2010-11-05 27.030 4,073,523 +111,996 0.16% 110,105,707
2010-11-08 2010-11-04 26.077 3,961,527 -115,252 0.16% 103,306,416
2010-11-05 2010-11-03 24.910 4,076,779 +146,506 0.16% 101,553,527
2010-11-04 2010-11-02 24.204 3,930,273 -22,789 0.15% 95,127,464
2010-11-03 2010-11-01 24.419 3,953,062 +173,853 0.15% 96,528,985
2010-11-02 2010-10-29 23.497 3,779,209 -203,806 0.15% 88,801,302
2010-11-01 2010-10-28 23.989 3,983,015 -112,647 0.16% 95,547,639
2010-10-29 2010-10-27 24.327 4,095,662 -61,858 0.16% 99,633,704
2010-10-28 2010-10-26 24.910 4,157,520 -7,813 0.16% 103,564,804
2010-10-27 2010-10-25 25.064 4,165,333 +68,369 0.16% 104,399,128
2010-10-26 2010-10-22 24.757 4,096,964 -46,231 0.16% 101,427,139
2010-10-25 2010-10-21 24.849 4,143,195 +176,459 0.16% 102,953,444
2010-10-22 2010-10-20 25.494 3,966,736 +18,232 0.16% 101,127,292
2010-10-21 2010-10-19 25.770 3,948,504 +34,510 0.15% 101,754,009
2010-10-20 2010-10-18 25.555 3,913,994 -20,185 0.15% 100,023,136
2010-10-19 2010-10-15 25.678 3,934,179 +28,650 0.15% 101,022,330
2010-10-18 2010-10-14 25.647 3,905,529 +61,858 0.15% 100,166,691
2010-10-15 2010-10-13 25.279 3,843,671 -273,478 0.15% 97,163,473
2010-10-14 2010-10-12 25.617 4,117,149 -5,209 0.16% 105,467,735
2010-10-13 2010-10-11 25.862 4,122,358 +173,854 0.16% 106,614,134
2010-10-12 2010-10-08 25.647 3,948,504 +10,418 0.15% 101,268,889
2010-10-11 2010-10-07 25.832 3,938,086 -9,767 0.15% 101,727,455
2010-10-08 2010-10-06 25.647 3,947,853 +197,294 0.15% 101,252,192
2010-10-07 2010-10-05 24.450 3,750,559 -46,881 0.15% 91,699,307
2010-10-06 2010-10-04 24.634 3,797,440 +55,997 0.15% 93,545,365
2010-10-05 2010-09-30 24.019 3,741,443 +345,391 0.15% 89,867,544
2010-10-04 2010-09-29 23.098 3,396,052 +63,811 0.13% 78,442,090
2010-09-30 2010-09-28 22.699 3,332,241 -5,860 0.13% 75,637,615
2010-09-29 2010-09-27 23.037 3,338,101 +209,015 0.13% 76,898,474
2010-09-28 2010-09-24 22.392 3,129,086 +243,526 0.12% 70,065,143
2010-09-27 2010-09-22 22.269 2,885,560 +84,648 0.11% 64,257,689
2010-09-24 2010-09-21 21.931 2,800,912 +101,577 0.11% 61,426,343
2010-09-22 2010-09-20 21.869 2,699,335 +60,556 0.11% 59,032,852
2010-09-21 2010-09-17 21.501 2,638,779 +130,879 0.10% 56,735,913
2010-09-20 2010-09-16 20.610 2,507,900 +32,557 0.10% 51,687,999
2010-09-17 2010-09-15 20.487 2,475,343 +30,603 0.10% 50,712,872
2010-09-16 2010-09-14 20.641 2,444,740 +100,927 0.10% 50,461,358
2010-09-15 2010-09-13 20.702 2,343,813 +115,902 0.09% 48,522,128
2010-09-14 2010-09-10 20.272 2,227,911 +31,360 0.09% 45,164,661
2010-09-13 2010-09-09 20.549 2,196,551 +546 0.09% 45,136,138
2010-09-10 2010-09-08 20.334 2,196,005 +33,859 0.09% 44,652,759
2010-09-09 2010-09-07 20.334 2,162,146 +244,177 0.08% 43,964,283
2010-09-08 2010-09-06 20.334 1,917,969 +24,092 0.08% 38,999,277
2010-09-07 2010-09-03 19.381 1,893,877 -79,439 0.07% 36,706,089
2010-09-06 2010-09-02 19.351 1,973,316 +327,522 0.08% 38,185,121
2010-09-03 2010-09-01 18.951 1,645,794 -66,416 0.06% 31,190,162
2010-09-02 2010-08-31 19.166 1,712,210 -18,231 0.07% 32,816,979
2010-09-01 2010-08-30 19.504 1,730,441 +16,929 0.07% 33,751,067
2010-08-31 2010-08-27 19.535 1,713,512 +20,185 0.07% 33,473,510
2010-08-30 2010-08-26 19.873 1,693,327 -61,207 0.07% 33,651,320
2010-08-27 2010-08-25 19.842 1,754,534 -5,860 0.07% 34,813,789
2010-08-26 2010-08-24 19.719 1,760,394 -61,207 0.07% 34,713,779
2010-08-25 2010-08-23 20.119 1,821,601 -12,371 0.07% 36,648,107
2010-08-24 2010-08-20 20.334 1,833,972 -74,881 0.07% 37,291,313
2010-08-23 2010-08-19 20.733 1,908,853 -201,853 0.07% 39,576,123
2010-08-20 2010-08-18 20.579 2,110,706 -22,790 0.08% 43,436,971
2010-08-19 2010-08-17 20.641 2,133,496 +81,392 0.08% 44,037,037
2010-08-18 2010-08-16 20.303 2,052,104 +196,644 0.08% 41,663,698
2010-08-17 2010-08-13 21.347 1,855,460 -64,463 0.07% 39,608,955
2010-08-16 2010-08-12 21.931 1,919,923 -97,019 0.08% 42,105,517
2010-08-13 2010-08-11 22.361 2,016,942 -65,114 0.08% 45,100,543
2010-08-12 2010-08-10 22.729 2,082,056 +424,216 0.08% 47,323,964
2010-08-11 2010-08-09 23.037 1,657,840 -258,066 0.06% 38,190,985
2010-08-10 2010-08-06 22.177 1,915,906 +31,254 0.08% 42,488,205
2010-08-09 2010-08-05 22.023 1,884,652 -16,713 0.07% 41,505,659
2010-08-06 2010-08-04 22.084 1,901,365 +78,136 0.07% 41,990,531
2010-08-05 2010-08-03 22.207 1,823,229 +99,625 0.07% 40,488,949
2010-08-04 2010-08-02 21.747 1,723,604 +81,392 0.07% 37,482,430
2010-08-03 2010-07-30 21.317 1,642,212 +146,506 0.06% 35,006,257
2010-08-02 2010-07-29 21.347 1,495,706 +103,531 0.06% 31,929,199
2010-07-30 2010-07-28 21.654 1,392,175 -14,976 0.05% 30,146,711
2010-07-29 2010-07-27 21.931 1,407,151 -117,856 0.06% 30,859,999
2010-07-28 2010-07-26 21.900 1,525,007 -38,418 0.06% 33,397,838
2010-07-27 2010-07-23 21.747 1,563,425 +69,672 0.06% 33,999,090
2010-07-26 2010-07-22 20.979 1,493,753 -2,604 0.06% 31,336,932
2010-07-23 2010-07-21 20.856 1,496,357 +65,113 0.06% 31,207,716
2010-07-22 2010-07-20 20.149 1,431,244 -23,441 0.06% 28,838,622
2010-07-21 2010-07-19 20.211 1,454,685 -57,951 0.06% 29,400,305
2010-07-20 2010-07-16 20.395 1,512,636 +285,567 0.06% 30,850,308
2010-07-19 2010-07-15 19.996 1,227,069 +52,091 0.05% 24,536,181
2010-07-16 2010-07-14 20.272 1,174,978 +30,604 0.05% 23,819,391
2010-07-15 2010-07-13 20.088 1,144,374 +70,974 0.04% 22,988,081
2010-07-14 2010-07-12 20.057 1,073,400 +225,293 0.04% 21,529,392
2010-07-13 2010-07-09 20.211 848,107 +243,526 0.03% 17,140,896
2010-07-12 2010-07-08 19.996 604,581 -19,534 0.02% 12,089,058
2010-07-09 2010-07-07 19.781 624,115 -484,815 0.02% 12,345,466
2010-07-08 2010-07-06 20.334 1,108,930 -117,298 0.04% 22,548,575
2010-07-07 2010-07-05 19.689 1,226,228 -100,275 0.05% 24,142,723
2010-07-06 2010-07-02 19.719 1,326,503 +29,301 0.05% 26,157,742
2010-07-05 2010-06-30 19.627 1,297,202 -144,552 0.05% 25,460,414
2010-07-02 2010-06-29 19.719 1,441,754 -225,945 0.06% 28,430,414
2010-06-30 2010-06-28 20.119 1,667,699 -24,743 0.07% 33,551,810
2010-06-29 2010-06-25 19.750 1,692,442 +35,161 0.07% 33,425,796
2010-06-28 2010-06-24 20.211 1,657,281 -14,976 0.06% 33,494,927
2010-06-25 2010-06-23 20.426 1,672,257 +86,601 0.07% 34,157,152
2010-06-24 2010-06-22 20.303 1,585,656 +21,488 0.06% 32,193,443
2010-06-23 2010-06-21 20.364 1,564,168 +377,009 0.06% 31,853,262
2010-06-22 2010-06-18 19.412 1,187,159 +85,950 0.05% 23,045,331
2010-06-21 2010-06-17 19.566 1,101,209 -5,860 0.04% 21,545,976
2010-06-18 2010-06-15 19.228 1,107,069 +128,274 0.04% 21,286,586
2010-06-17 2010-06-14 19.044 978,795 +12,371 0.04% 18,639,764
2010-06-15 2010-06-11 18.706 966,424 +93,113 0.04% 18,077,650
2010-06-14 2010-06-10 18.521 873,311 -32,557 0.03% 16,174,960
2010-06-11 2010-06-09 18.829 905,868 +106,787 0.04% 17,056,204
2010-06-10 2010-06-08 18.706 799,081 -63,812 0.03% 14,947,380
2010-06-09 2010-06-07 18.153 862,893 -36,135 0.03% 15,663,954
2010-06-08 2010-06-04 18.706 899,028 -13,674 0.04% 16,816,960
2010-06-07 2010-06-03 18.736 912,702 +11,018 0.04% 17,100,776
2010-06-04 2010-06-02 18.399 901,684 -1,954 0.04% 16,589,686
2010-06-03 2010-06-01 18.675 903,638 +143,251 0.04% 16,875,438
2010-06-02 2010-05-31 19.105 760,387 -26,742 0.03% 14,527,205
2010-06-01 2010-05-28 19.412 787,129 -99,625 0.03% 15,279,881
2010-05-31 2010-05-27 18.890 886,754 +652 0.03% 16,750,789
2010-05-28 2010-05-26 18.337 886,102 -162,134 0.03% 16,248,566
2010-05-27 2010-05-25 18.491 1,048,236 +20,348 0.04% 19,382,623
2010-05-26 2010-05-24 19.381 1,027,888 +27,185 0.04% 19,921,964
2010-05-25 2010-05-20 18.829 1,000,703 -95,717 0.04% 18,841,812
2010-05-24 2010-05-19 19.013 1,096,420 -14,976 0.04% 20,846,089
2010-05-20 2010-05-18 18.982 1,111,396 +105,484 0.04% 21,096,688
2010-05-19 2010-05-17 19.381 1,005,912 +65,114 0.04% 19,496,037
2010-05-18 2010-05-14 20.088 940,798 -61,207 0.04% 18,898,665
2010-05-17 2010-05-13 20.088 1,002,005 -3,256 0.04% 20,128,185
2010-05-14 2010-05-12 19.965 1,005,261 -16,534 0.04% 20,070,083
2010-05-13 2010-05-11 19.750 1,021,795 -656,347 0.04% 20,180,491
2010-05-12 2010-05-10 20.272 1,678,142 -526,119 0.07% 34,019,633
2010-05-11 2010-05-07 20.057 2,204,261 -42,324 0.09% 44,211,290
2010-05-10 2010-05-06 19.904 2,246,585 +640,719 0.09% 44,715,166
2010-05-07 2010-05-05 20.241 1,605,866 +227,899 0.06% 32,505,115
2010-05-06 2010-05-04 21.009 1,377,967 -84,648 0.05% 28,950,222
2010-05-05 2010-05-03 21.071 1,462,615 -27,348 0.06% 30,818,474
2010-05-04 2010-04-30 21.593 1,489,963 -40,371 0.06% 32,172,721
2010-05-03 2010-04-29 21.562 1,530,334 -83,345 0.06% 32,997,446
2010-04-30 2010-04-28 21.716 1,613,679 -26,697 0.06% 35,042,376
2010-04-29 2010-04-27 21.654 1,640,376 -11,721 0.06% 35,521,354
2010-04-28 2010-04-26 22.023 1,652,097 +19,535 0.07% 36,384,104
2010-04-27 2010-04-23 21.685 1,632,562 -70,323 0.06% 35,402,291
2010-04-26 2010-04-22 22.392 1,702,885 +31,254 0.07% 38,130,266
2010-04-23 2010-04-21 23.190 1,671,631 -125,669 0.07% 38,765,408
2010-04-22 2010-04-20 23.159 1,797,300 -89,206 0.07% 41,624,488
2010-04-21 2010-04-19 23.313 1,886,506 +20,836 0.07% 43,980,175
2010-04-20 2010-04-16 23.712 1,865,670 +52,742 0.07% 44,239,388
2010-04-19 2010-04-15 24.173 1,812,928 -322,964 0.07% 43,824,026
2010-04-16 2010-04-14 24.265 2,135,892 +55,347 0.08% 51,827,871
2010-04-15 2010-04-13 24.296 2,080,545 +162,784 0.08% 50,548,769
2010-04-14 2010-04-12 24.327 1,917,761 +31,906 0.08% 46,652,686
2010-04-13 2010-04-09 24.665 1,885,855 +96,368 0.07% 46,513,694
2010-04-12 2010-04-08 24.419 1,789,487 +94,415 0.07% 43,697,105
2010-04-09 2010-04-07 24.265 1,695,072 +52,091 0.07% 41,131,280
2010-04-08 2010-04-01 23.467 1,642,981 -1,102,376 0.06% 38,555,193
2010-04-07 2010-03-31 23.190 2,745,357 +87,903 0.11% 63,665,296
2010-04-01 2010-03-30 23.770 2,657,454 +1,236,278 0.10% 63,167,481
2010-03-31 2010-03-29 23.984 1,421,176 +304,461 0.06% 34,084,800
2010-03-30 2010-03-26 23.861 1,116,715 +157,963 0.04% 26,646,456
2010-03-29 2010-03-25 23.373 958,752 -155,997 0.04% 22,409,151
2010-03-26 2010-03-24 23.373 1,114,749 +8,521 0.04% 26,055,308
2010-03-25 2010-03-23 23.282 1,106,228 -39,327 0.04% 25,754,880
2010-03-24 2010-03-22 23.343 1,145,555 -230,719 0.04% 26,740,389
2010-03-23 2010-03-19 23.953 1,376,274 +60,302 0.05% 32,965,898
2010-03-22 2010-03-18 23.434 1,315,972 +233,340 0.05% 30,838,853
2010-03-19 2010-03-17 23.709 1,082,632 +16,386 0.04% 25,668,011
2010-03-18 2010-03-16 23.312 1,066,246 +70,134 0.04% 24,856,565
2010-03-17 2010-03-15 23.221 996,112 -70,134 0.04% 23,130,402
2010-03-16 2010-03-12 23.190 1,066,246 +62,268 0.04% 24,726,426
2010-03-15 2010-03-11 23.099 1,003,978 -22,941 0.04% 23,190,516
2010-03-12 2010-03-10 23.343 1,026,919 +38,672 0.04% 23,971,100
2010-03-11 2010-03-09 23.587 988,247 +41,949 0.04% 23,309,628
2010-03-10 2010-03-08 23.038 946,298 -17,042 0.04% 21,800,438
2010-03-09 2010-03-05 22.732 963,340 -7,210 0.04% 21,899,097
2010-03-08 2010-03-04 22.305 970,550 +50,470 0.04% 21,648,392
2010-03-05 2010-03-03 22.610 920,080 +45,881 0.04% 20,803,392
2010-03-04 2010-03-02 22.427 874,199 +76,688 0.03% 19,605,954
2010-03-03 2010-03-01 22.519 797,511 +77,998 0.03% 17,959,051
2010-03-02 2010-02-26 21.726 719,513 +85,209 0.03% 15,631,800
2010-03-01 2010-02-25 21.573 634,304 -117,981 0.02% 13,683,815
2010-02-26 2010-02-24 21.329 752,285 -1,311 0.03% 16,045,377
2010-02-25 2010-02-23 21.298 753,596 +170,417 0.03% 16,050,344
2010-02-24 2010-02-22 20.902 583,179 -4,588 0.02% 12,189,413
2010-02-23 2010-02-19 20.413 587,767 -64,234 0.02% 11,998,354
2010-02-22 2010-02-18 21.115 652,001 -10,487 0.03% 13,767,171
2010-02-19 2010-02-17 21.420 662,488 +161,240 0.03% 14,190,754
2010-02-18 2010-02-12 21.054 501,248 +11,798 0.02% 10,553,392
2010-02-17 2010-02-11 21.207 489,450 -3,932 0.02% 10,379,668
2010-02-12 2010-02-10 20.871 493,382 -197,623 0.02% 10,297,451
2010-02-11 2010-02-09 20.444 691,005 +7,210 0.03% 14,126,883
2010-02-10 2010-02-08 19.712 683,795 -46,537 0.03% 13,478,724
2010-02-09 2010-02-05 19.986 730,332 -193,358 0.03% 14,596,609
2010-02-08 2010-02-04 20.658 923,690 -102,250 0.04% 19,081,181
2010-02-05 2010-02-03 20.749 1,025,940 -36,705 0.04% 21,287,331
2010-02-04 2010-02-02 20.505 1,062,645 -656 0.04% 21,789,528
2010-02-03 2010-02-01 20.291 1,063,301 -15,075 0.04% 21,575,865
2010-02-02 2010-01-29 19.529 1,078,376 -152,064 0.04% 21,059,135
2010-02-01 2010-01-28 19.773 1,230,440 -102,251 0.05% 24,329,086
2010-01-29 2010-01-27 20.047 1,332,691 -37,360 0.05% 26,716,846
2010-01-28 2010-01-26 20.474 1,370,051 -121,335 0.05% 28,051,081
2010-01-27 2010-01-25 21.085 1,491,386 -125,847 0.06% 31,445,496
2010-01-26 2010-01-22 21.237 1,617,233 -375,573 0.06% 34,345,685
2010-01-25 2010-01-21 21.451 1,992,806 -98,973 0.08% 42,747,497
2010-01-22 2010-01-20 21.817 2,091,779 -163,207 0.08% 45,636,485
2010-01-21 2010-01-19 22.214 2,254,986 -137,590 0.09% 50,091,677
2010-01-20 2010-01-18 21.848 2,392,576 -131,090 0.09% 52,271,999
2010-01-19 2010-01-15 22.183 2,523,666 +444,532 0.10% 55,983,060
2010-01-18 2010-01-14 22.336 2,079,134 -45,881 0.08% 46,439,112
2010-01-15 2010-01-13 22.458 2,125,015 -4,238,141 0.08% 47,723,266
2010-01-14 2010-01-12 23.343 6,363,156 -20,974 0.25% 148,533,478
2010-01-13 2010-01-11 23.373 6,384,130 +5,244 0.25% 149,217,870
2010-01-12 2010-01-08 23.404 6,378,886 +4,191,603 0.25% 149,289,942
2010-01-11 2010-01-07 23.465 2,187,283 +44,571 0.09% 51,324,138
2010-01-08 2010-01-06 23.648 2,142,712 +117,981 0.08% 50,670,577
2010-01-07 2010-01-05 24.167 2,024,731 +142,888 0.08% 48,930,861
2010-01-06 2010-01-04 24.167 1,881,843 -4,588 0.07% 45,477,744
2010-01-05 2009-12-31 24.350 1,886,431 -79,965 0.07% 45,933,989
2010-01-04 2009-12-29 23.739 1,966,396 -64,234 0.08% 46,681,083
2009-12-30 2009-12-28 23.984 2,030,630 -55,058 0.08% 48,701,652
2009-12-29 2009-12-24 24.075 2,085,688 -22,941 0.08% 50,213,060
2009-12-28 2009-12-22 23.282 2,108,629 -80,620 0.08% 49,092,490
2009-12-23 2009-12-21 23.038 2,189,249 +53,091 0.09% 50,435,050
2009-12-22 2009-12-18 23.434 2,136,158 +52,076 0.08% 50,059,319
2009-12-21 2009-12-17 24.411 2,084,082 -97,957 0.08% 50,873,912
2009-12-18 2009-12-16 25.235 2,182,039 -7,866 0.09% 55,062,809
2009-12-17 2009-12-15 25.448 2,189,905 -121,913 0.09% 55,729,054
2009-12-16 2009-12-14 25.540 2,311,818 +39,327 0.09% 59,043,140
2009-12-15 2009-12-11 25.631 2,272,491 +74,065 0.09% 58,246,764
2009-12-14 2009-12-10 25.326 2,198,426 -810,791 0.09% 55,677,572
2009-12-11 2009-12-09 25.448 3,009,217 -68,167 0.12% 76,579,037
2009-12-10 2009-12-08 25.448 3,077,384 -43,915 0.12% 78,313,762
2009-12-09 2009-12-07 25.601 3,121,299 +13,109 0.12% 79,907,525
2009-12-08 2009-12-04 25.601 3,108,190 +28,184 0.12% 79,571,925
2009-12-07 2009-12-03 25.479 3,080,006 +107,494 0.12% 78,474,469
2009-12-04 2009-12-02 24.929 2,972,512 +19,008 0.12% 74,103,039
2009-12-03 2009-12-01 24.868 2,953,504 +86,519 0.12% 73,448,937
2009-12-02 2009-11-30 24.319 2,866,985 -31,055,227 0.11% 69,722,682
2009-12-01 2009-11-27 23.419 33,922,212 -3,106,833 1.34% 794,424,983
2009-11-30 2009-11-26 24.232 37,029,045 -589,639 1.46% 897,279,043
2009-11-27 2009-11-25 24.473 37,618,684 +2,053,049 1.46% 920,626,086
2009-11-26 2009-11-24 23.961 35,565,635 +32,738,493 1.38% 852,182,806
2009-11-25 2009-11-23 24.593 2,827,142 +17,275 0.11% 69,527,852
2009-11-24 2009-11-20 24.202 2,809,867 +96,341 0.11% 68,003,450
2009-11-23 2009-11-19 24.503 2,713,526 -12,624 0.11% 66,488,651
2009-11-20 2009-11-18 24.322 2,726,150 +3,322 0.11% 66,305,605
2009-11-19 2009-11-17 24.804 2,722,828 +35,878 0.11% 67,536,189
2009-11-18 2009-11-16 25.346 2,686,950 +35,214 0.10% 68,102,148
2009-11-17 2009-11-13 24.864 2,651,736 +47,174 0.10% 65,932,488
2009-11-16 2009-11-12 25.195 2,604,562 +38,536 0.10% 65,621,974
2009-11-13 2009-11-11 25.496 2,566,026 +52,489 0.10% 65,423,473
2009-11-12 2009-11-10 25.556 2,513,537 -160,124 0.10% 64,236,535
2009-11-11 2009-11-09 25.767 2,673,661 +180,721 0.10% 68,892,071
2009-11-10 2009-11-06 25.195 2,492,940 +251,814 0.10% 62,809,656
2009-11-09 2009-11-05 24.713 2,241,126 -101,656 0.09% 55,385,817
2009-11-06 2009-11-04 24.623 2,342,782 +27,906 0.09% 57,686,517
2009-11-05 2009-11-03 24.442 2,314,876 -146,172 0.09% 56,581,296
2009-11-04 2009-11-02 25.135 2,461,048 -194,010 0.10% 61,857,974
2009-11-03 2009-10-30 25.616 2,655,058 +246,499 0.10% 68,013,121
2009-11-02 2009-10-29 25.255 2,408,559 -727,537 0.09% 60,828,679
2009-10-30 2009-10-28 25.255 3,136,096 +125,575 0.12% 79,202,783
2009-10-29 2009-10-27 26.399 3,010,521 +196,668 0.12% 79,474,973
2009-10-28 2009-10-23 27.302 2,813,853 -151,487 0.11% 76,824,161
2009-10-27 2009-10-22 27.844 2,965,340 -349,071 0.12% 82,566,782
2009-10-23 2009-10-21 27.483 3,314,411 -295,673 0.13% 91,089,071
2009-10-22 2009-10-20 26.730 3,610,084 +73,086 0.14% 96,498,243
2009-10-21 2009-10-19 25.105 3,536,998 +128,897 0.14% 88,795,304
2009-10-20 2009-10-16 25.165 3,408,101 -377,389 0.13% 85,764,561
2009-10-19 2009-10-15 25.195 3,785,490 +627,875 0.15% 95,375,471
2009-10-16 2009-10-14 25.014 3,157,615 +194,009 0.12% 78,985,857
2009-10-15 2009-10-13 25.135 2,963,606 +174,742 0.12% 74,489,674
2009-10-14 2009-10-12 25.014 2,788,864 +122,253 0.11% 69,761,770
2009-10-13 2009-10-09 25.466 2,666,611 +23,919 0.10% 67,907,722
2009-10-12 2009-10-08 25.556 2,642,692 +126,239 0.10% 67,537,250
2009-10-09 2009-10-07 25.165 2,516,453 +53,818 0.10% 63,326,317
2009-10-08 2009-10-06 24.774 2,462,635 -57,804 0.10% 61,008,313
2009-10-07 2009-10-05 24.292 2,520,439 +664 0.10% 61,226,419
2009-10-06 2009-10-02 24.322 2,519,775 -38,536 0.10% 61,286,138
2009-10-05 2009-09-30 25.105 2,558,311 -39,201 0.10% 64,225,652
2009-10-02 2009-09-29 24.683 2,597,512 -59,797 0.10% 64,115,133
2009-09-30 2009-09-28 24.111 2,657,309 -53,818 0.10% 64,071,325
2009-09-29 2009-09-25 24.653 2,711,127 -49,167 0.11% 66,837,915
2009-09-28 2009-09-24 24.292 2,760,294 -172,084 0.11% 67,052,968
2009-09-25 2009-09-23 25.075 2,932,378 +31,892 0.11% 73,528,226
2009-09-24 2009-09-22 25.436 2,900,486 +124,246 0.11% 73,776,257
2009-09-23 2009-09-21 25.014 2,776,240 +33,885 0.11% 69,445,988
2009-09-22 2009-09-18 25.105 2,742,355 +261,781 0.11% 68,846,023
2009-09-21 2009-09-17 26.008 2,480,574 +1,993 0.10% 64,514,162
2009-09-18 2009-09-16 25.978 2,478,581 +39,201 0.10% 64,387,720
2009-09-17 2009-09-15 24.894 2,439,380 -3,987 0.09% 60,725,920
2009-09-16 2009-09-14 24.984 2,443,367 -6,644 0.10% 61,045,820
2009-09-15 2009-09-11 25.466 2,450,011 -369,416 0.10% 62,391,802
2009-09-14 2009-09-10 25.887 2,819,427 +351,477 0.11% 72,987,492
2009-09-11 2009-09-09 25.797 2,467,950 +207,298 0.10% 63,665,816
2009-09-10 2009-09-08 25.978 2,260,652 -131,555 0.09% 58,726,435
2009-09-09 2009-09-07 25.045 2,392,207 +103,849 0.09% 59,911,641
2009-09-08 2009-09-04 24.141 2,288,358 +52,488 0.09% 55,244,299
2009-09-07 2009-09-03 23.539 2,235,870 -63,119 0.09% 52,631,098
2009-09-04 2009-09-02 22.937 2,298,989 -27,241 0.09% 52,732,820
2009-09-03 2009-09-01 23.630 2,326,230 +75,079 0.09% 54,968,191
2009-09-02 2009-08-31 23.539 2,251,151 -29,234 0.09% 52,990,804
2009-09-01 2009-08-28 24.352 2,280,385 +327,557 0.09% 55,532,322
2009-08-31 2009-08-27 25.105 1,952,828 +25,248 0.08% 49,025,178
2009-08-28 2009-08-26 25.406 1,927,580 +156,138 0.08% 48,971,566
2009-08-27 2009-08-25 25.707 1,771,442 -39,200 0.07% 45,537,999
2009-08-26 2009-08-24 26.550 1,810,642 +97,669 0.07% 48,071,792
2009-08-25 2009-08-21 25.707 1,712,973 +56,475 0.07% 44,034,951
2009-08-24 2009-08-20 25.315 1,656,498 +104,314 0.06% 41,934,942
2009-08-21 2009-08-19 24.924 1,552,184 -180,057 0.06% 38,686,788
2009-08-20 2009-08-18 25.165 1,732,241 +211,949 0.07% 43,591,692
2009-08-19 2009-08-17 24.924 1,520,292 -82,388 0.06% 37,891,908
2009-08-18 2009-08-14 25.737 1,602,680 -53,818 0.06% 41,247,921
2009-08-17 2009-08-13 25.707 1,656,498 +160,789 0.06% 42,583,163
2009-08-14 2009-08-12 25.616 1,495,709 -19,268 0.06% 38,314,733
2009-08-13 2009-08-11 26.760 1,514,977 -27,905 0.06% 40,541,231
2009-08-12 2009-08-10 25.406 1,542,882 +101,655 0.06% 39,198,035
2009-08-11 2009-08-07 24.202 1,441,227 +23,255 0.06% 34,880,088
2009-08-10 2009-08-06 25.616 1,417,972 +23,919 0.06% 36,323,388
2009-08-07 2009-08-05 26.188 1,394,053 +166,769 0.05% 36,507,969
2009-08-06 2009-08-04 27.392 1,227,284 -123,582 0.05% 33,618,288
2009-08-05 2009-08-03 27.904 1,350,866 -97,669 0.05% 37,694,773
2009-08-04 2009-07-31 27.844 1,448,535 -96,341 0.06% 40,332,938
2009-08-03 2009-07-30 27.091 1,544,876 -595,517 0.06% 41,852,872
2009-07-31 2009-07-29 26.188 2,140,393 +1,021,874 0.08% 56,053,393
2009-07-30 2009-07-28 27.332 1,118,519 -33,221 0.04% 30,571,613
2009-07-29 2009-07-27 26.188 1,151,740 -130,226 0.04% 30,162,187
2009-07-28 2009-07-24 25.285 1,281,966 -8,637 0.05% 32,414,918
2009-07-27 2009-07-23 24.653 1,290,603 +199,989 0.05% 31,817,474
2009-07-24 2009-07-22 23.931 1,090,614 +114,280 0.04% 26,099,208
2009-07-23 2009-07-21 23.931 976,334 -18,338 0.04% 23,364,402
2009-07-22 2009-07-20 23.118 994,672 +54,482 0.04% 22,994,832
2009-07-21 2009-07-17 21.703 940,190 -1,406,571 0.04% 20,405,161
2009-07-20 2009-07-16 20.981 2,346,761 +1,523,509 0.09% 49,236,908
2009-07-17 2009-07-15 20.589 823,252 +31,228 0.03% 16,950,325
2009-07-16 2009-07-14 20.048 792,024 +140,192 0.03% 15,878,216
2009-07-15 2009-07-13 18.844 651,832 -59,134 0.03% 12,282,850
2009-07-14 2009-07-10 19.626 710,966 -168,762 0.03% 13,953,577
2009-07-13 2009-07-09 19.596 879,728 -29,234 0.03% 17,239,257
2009-07-10 2009-07-08 19.867 908,962 +132,219 0.04% 18,058,380
2009-07-09 2009-07-07 20.770 776,743 +73,086 0.03% 16,133,016
2009-07-08 2009-07-06 20.800 703,657 -310,947 0.03% 14,636,195
2009-07-07 2009-07-03 21.342 1,014,604 -114,280 0.04% 21,653,691
2009-07-06 2009-07-02 21.312 1,128,884 -409,945 0.04% 24,058,675
2009-07-03 2009-06-30 21.101 1,538,829 +168,097 0.06% 32,471,138
2009-07-02 2009-06-29 21.252 1,370,732 +41,858 0.05% 29,130,396
2009-06-30 2009-06-26 21.854 1,328,874 +83,053 0.05% 29,040,866
2009-06-29 2009-06-25 21.643 1,245,821 +143,514 0.05% 26,963,339
2009-06-26 2009-06-24 20.108 1,102,307 -4,651 0.04% 22,165,022
2009-06-25 2009-06-23 18.994 1,106,958 -44,516 0.04% 21,025,660
2009-06-24 2009-06-22 19.747 1,151,474 +63,784 0.04% 22,737,730
2009-06-23 2009-06-19 20.198 1,087,690 -150,823 0.04% 21,969,329
2009-06-22 2009-06-18 20.349 1,238,513 -219,922 0.05% 25,202,081
2009-06-19 2009-06-17 20.770 1,458,435 -164,111 0.06% 30,291,815
2009-06-18 2009-06-16 20.921 1,622,546 -128,233 0.06% 33,944,620
2009-06-17 2009-06-15 21.884 1,750,779 -410,876 0.07% 38,313,769
2009-06-16 2009-06-12 22.516 2,161,655 +348,155 0.08% 48,671,767
2009-06-15 2009-06-11 22.064 1,813,500 +67,030 0.07% 40,013,880
2009-06-12 2009-06-10 22.426 1,746,470 +131,555 0.07% 39,165,758
2009-06-11 2009-06-09 22.215 1,614,915 -4,651 0.06% 35,875,269
2009-06-10 2009-06-08 23.058 1,619,566 -108,964 0.06% 37,343,632
2009-06-09 2009-06-05 24.382 1,728,530 -146,172 0.07% 42,145,487
2009-06-08 2009-06-04 23.570 1,874,702 +120,924 0.07% 44,185,842
2009-06-05 2009-06-03 24.051 1,753,778 -30,564 0.07% 42,180,384
2009-06-04 2009-06-02 23.208 1,784,342 +35,879 0.07% 41,411,562
2009-06-03 2009-06-01 24.021 1,748,463 -79,066 0.07% 41,999,921
2009-06-02 2009-05-29 21.974 1,827,529 -277,062 0.07% 40,158,388
2009-06-01 2009-05-27 21.794 2,104,591 +296,330 0.08% 45,866,480
2009-05-29 2009-05-26 21.854 1,808,261 +176,735 0.07% 39,517,264
2009-05-27 2009-05-25 20.770 1,631,526 +83,053 0.06% 33,886,930
2009-05-26 2009-05-22 19.235 1,548,473 -211,950 0.06% 29,784,727
2009-05-25 2009-05-21 18.543 1,760,423 +11,296 0.07% 32,642,760
2009-05-22 2009-05-20 19.024 1,749,127 -12,624 0.07% 33,275,727
2009-05-21 2009-05-19 19.536 1,761,751 -77,737 0.07% 34,417,424
2009-05-20 2009-05-18 19.205 1,839,488 +95,011 0.07% 35,327,001
2009-05-19 2009-05-15 17.971 1,744,477 +37,872 0.07% 31,349,362
2009-05-18 2009-05-14 17.218 1,706,605 +86,375 0.07% 29,384,491
2009-05-15 2009-05-13 17.730 1,620,230 -19,933 0.06% 28,726,393
2009-05-14 2009-05-12 16.315 1,640,163 +169,426 0.06% 26,759,342
2009-05-13 2009-05-11 17.248 1,470,737 -225,237 0.06% 25,367,564
2009-05-12 2009-05-08 17.850 1,695,974 +106,307 0.07% 30,273,527
2009-05-11 2009-05-07 17.971 1,589,667 +13,952 0.06% 28,567,328
2009-05-08 2009-05-06 17.941 1,575,715 -3,986 0.06% 28,269,170
2009-05-07 2009-05-05 16.767 1,579,701 -71,757 0.06% 26,486,174
2009-05-06 2009-05-04 16.977 1,651,458 +353,470 0.06% 28,037,273
2009-05-05 2009-04-30 15.442 1,297,988 +223,908 0.05% 20,043,667
2009-05-04 2009-04-29 14.705 1,074,080 +11,960 0.04% 15,793,934
2009-04-30 2009-04-28 13.771 1,062,120 +87,703 0.04% 14,626,951
2009-04-29 2009-04-27 14.313 974,417 +115,609 0.04% 13,947,119
2009-04-28 2009-04-24 14.659 858,808 -18,604 0.03% 12,589,665
2009-04-27 2009-04-23 14.419 877,412 +51,824 0.03% 12,651,098
2009-04-24 2009-04-22 14.148 825,588 -77,736 0.03% 11,680,202
2009-04-23 2009-04-21 14.976 903,324 +144,178 0.04% 13,527,756
2009-04-22 2009-04-20 15.894 759,146 -22,590 0.03% 12,065,584
2009-04-21 2009-04-17 15.261 781,736 +58,469 0.03% 11,930,460
2009-04-20 2009-04-16 14.419 723,267 -273,076 0.03% 10,428,535
2009-04-17 2009-04-15 14.358 996,343 +30,563 0.04% 14,305,940
2009-04-16 2009-04-14 14.404 965,780 -387,355 0.04% 13,910,710
2009-04-15 2009-04-09 13.847 1,353,135 +265,767 0.05% 18,736,484
2009-04-14 2009-04-08 13.320 1,087,368 +15,282 0.04% 14,483,681
2009-04-09 2009-04-07 13.907 1,072,086 -7,099,298 0.04% 14,909,419
2009-04-08 2009-04-06 14.283 8,171,384 -546,815 0.32% 116,713,467
2009-04-07 2009-04-03 13.245 8,718,199 -10,713,213 0.34% 115,469,846
2009-04-06 2009-04-02 13.049 19,431,412 -127,170 0.76% 253,561,081
2009-04-03 2009-04-01 11.649 19,558,582 -50,496 0.76% 227,843,930
2009-04-02 2009-03-31 11.499 19,609,078 +6,715,275 0.77% 225,480,853
2009-04-01 2009-03-30 11.811 12,893,803 +758,328 0.50% 152,291,104
2009-03-31 2009-03-27 12.272 12,135,475 +6,415,226 0.47% 148,930,528
2009-03-30 2009-03-26 12.257 5,720,249 +68,568 0.22% 70,115,679
2009-03-27 2009-03-25 11.662 5,651,681 +76,636 0.22% 65,912,336
2009-03-26 2009-03-24 12.168 5,575,045 +4,401,954 0.22% 67,838,257
2009-03-25 2009-03-23 11.975 1,173,091 +280,325 0.05% 14,047,550
2009-03-24 2009-03-20 11.201 892,766 -65,779 0.03% 10,000,129
2009-03-23 2009-03-19 11.142 958,545 +38,318 0.04% 10,679,903
2009-03-20 2009-03-18 10.502 920,227 +53,107 0.04% 9,664,351
2009-03-19 2009-03-17 10.249 867,120 +11,429 0.03% 8,887,332
2009-03-18 2009-03-16 10.324 855,691 +83,358 0.03% 8,833,838
2009-03-17 2009-03-13 10.086 772,333 +64,535 0.03% 7,789,459
2009-03-16 2009-03-12 9.669 707,798 +77,981 0.03% 6,843,774
2009-03-13 2009-03-11 9.639 629,817 -110,248 0.02% 6,071,030
2009-03-12 2009-03-10 9.386 740,065 -200,329 0.03% 6,946,599
2009-03-11 2009-03-09 9.312 940,394 +27,562 0.04% 8,757,037
2009-03-10 2009-03-06 9.505 912,832 +186,884 0.04% 8,676,902
2009-03-09 2009-03-05 9.669 725,948 -90,753 0.03% 7,019,269
2009-03-06 2009-03-04 10.011 816,701 -398,641 0.03% 8,176,193
2009-03-05 2009-03-03 9.357 1,215,342 +58,485 0.05% 11,371,615
2009-03-03 2009-02-27 10.487 1,156,857 -47,057 0.04% 12,132,262
2009-03-02 2009-02-26 10.413 1,203,914 +313,938 0.05% 12,536,217
2009-02-27 2009-02-25 10.547 889,976 -92,770 0.03% 9,386,367
2009-02-26 2009-02-24 10.532 982,746 -1,081,640 0.04% 10,350,171
2009-02-25 2009-02-23 10.710 2,064,386 +1,419,779 0.08% 22,110,390
2009-02-24 2009-02-20 10.651 644,607 -188,900 0.02% 6,865,640
2009-02-23 2009-02-19 11.142 833,507 -27,562 0.03% 9,286,757
2009-02-20 2009-02-18 10.919 861,069 +102,181 0.03% 9,401,714
2009-02-19 2009-02-17 10.621 758,888 -150,583 0.03% 8,060,257
2009-02-18 2009-02-16 10.800 909,471 +61,846 0.04% 9,821,967
2009-02-17 2009-02-13 11.067 847,625 +111,593 0.03% 9,381,012
2009-02-16 2009-02-12 10.934 736,032 -42,351 0.03% 8,047,427
2009-02-13 2009-02-11 11.261 778,383 -41,680 0.03% 8,765,208
2009-02-12 2009-02-10 11.410 820,063 +42,352 0.03% 9,356,547
2009-02-11 2009-02-09 11.677 777,711 +13,445 0.03% 9,081,569
2009-02-10 2009-02-06 11.305 764,266 -61,950 0.03% 8,640,346
2009-02-09 2009-02-05 10.502 826,216 -61,846 0.03% 8,677,034
2009-02-06 2009-02-04 10.547 888,062 -15,462 0.03% 9,366,181
2009-02-05 2009-02-03 10.502 903,524 -63,191 0.03% 9,488,933
2009-02-04 2009-02-02 10.710 966,715 +178,817 0.04% 10,353,900
2009-02-03 2009-01-30 11.127 787,898 -41,679 0.03% 8,766,871
2009-02-02 2009-01-29 11.157 829,577 -14,117 0.03% 9,255,310
2009-01-30 2009-01-23 10.487 843,694 -57,813 0.03% 8,848,040
2009-01-29 2009-01-22 10.815 901,507 -119,659 0.03% 9,749,369
2009-01-23 2009-01-21 10.800 1,021,166 -275,620 0.04% 11,028,234
2009-01-22 2009-01-20 11.201 1,296,786 -11,429 0.05% 14,525,674
2009-01-21 2009-01-19 11.454 1,308,215 +35,712 0.05% 14,984,521
2009-01-20 2009-01-16 11.157 1,272,503 -92,097 0.05% 14,196,885
2009-01-19 2009-01-15 11.573 1,364,600 -138,483 0.05% 15,792,757
2009-01-16 2009-01-14 11.796 1,503,083 -73,947 0.06% 17,730,833
2009-01-15 2009-01-13 11.558 1,577,030 +33,613 0.06% 18,227,788
2009-01-14 2009-01-12 12.257 1,543,417 +102,853 0.06% 18,918,360
2009-01-13 2009-01-09 13.239 1,440,564 -53,107 0.06% 19,071,970
2009-01-12 2009-01-08 13.165 1,493,671 +256,797 0.06% 19,663,971
2009-01-09 2009-01-07 13.477 1,236,874 +139,155 0.05% 16,669,657
2009-01-08 2009-01-06 13.968 1,097,719 +160,666 0.04% 15,333,093
2009-01-07 2009-01-05 13.016 937,053 -19,495 0.04% 12,196,781
2009-01-06 2009-01-02 12.168 956,548 +248,058 0.04% 11,639,466
2009-01-05 2008-12-31 11.692 708,490 -108,231 0.03% 8,283,794
2009-01-02 2008-12-29 11.038 816,721 +34,956 0.03% 9,014,687
2008-12-30 2008-12-24 10.487 781,765 -157,977 0.03% 8,198,574
2008-12-29 2008-12-22 10.710 939,742 -142,516 0.04% 10,065,008
2008-12-23 2008-12-19 11.424 1,082,258 -186,884 0.04% 12,364,172
2008-12-22 2008-12-18 11.603 1,269,142 +87,392 0.05% 14,725,763
2008-12-19 2008-12-17 11.246 1,181,750 -37,679 0.05% 13,289,860
2008-12-18 2008-12-16 10.562 1,219,429 +63,897 0.05% 12,879,170
2008-12-17 2008-12-15 10.190 1,155,532 +233,940 0.05% 11,774,583
2008-12-16 2008-12-12 10.160 921,592 -599,641 0.04% 9,363,375
2008-12-15 2008-12-11 11.424 1,521,233 +481,327 0.06% 17,379,207
2008-12-12 2008-12-10 10.443 1,039,906 +72,602 0.04% 10,859,359
2008-12-11 2008-12-09 9.089 967,304 -194,279 0.04% 8,791,788
2008-12-10 2008-12-08 9.119 1,161,583 +352,928 0.05% 10,592,140
2008-12-09 2008-12-05 8.107 808,655 +133,105 0.03% 6,555,907
2008-12-08 2008-12-04 8.063 675,550 -192,262 0.03% 5,446,654
2008-12-05 2008-12-03 8.330 867,812 +90,753 0.03% 7,229,141
2008-12-04 2008-12-02 8.583 777,059 -73,947 0.03% 6,669,646
2008-12-03 2008-12-01 9.505 851,006 -268,898 0.03% 8,089,217
2008-12-02 2008-11-28 9.074 1,119,904 +402,002 0.04% 10,162,104
2008-12-01 2008-11-27 8.836 717,902 -225,201 0.03% 6,343,437
2008-11-28 2008-11-26 8.449 943,103 +191,589 0.04% 7,968,571
2008-11-27 2008-11-25 8.033 751,514 -222,513 0.03% 6,036,759
2008-11-26 2008-11-24 7.825 974,027 -426,202 0.04% 7,621,312
2008-11-25 2008-11-21 8.301 1,400,229 +428,219 0.06% 11,622,680
2008-11-24 2008-11-20 8.434 972,010 +323,350 0.04% 8,198,356
2008-11-21 2008-11-19 9.318 648,660 +37,376 0.03% 6,044,066
2008-11-20 2008-11-18 9.403 611,284 -237,237 0.02% 5,748,060
2008-11-19 2008-11-17 9.688 848,521 -48,430 0.03% 8,220,644
2008-11-18 2008-11-14 9.759 896,951 +149,502 0.03% 8,753,740
2008-11-17 2008-11-13 9.489 747,449 -347,433 0.03% 7,092,350
2008-11-14 2008-11-12 9.702 1,094,882 +127,743 0.04% 10,623,039
2008-11-13 2008-11-11 9.574 967,139 -32,989 0.04% 9,259,606
2008-11-12 2008-11-10 10.287 1,000,128 -25,268 0.04% 10,287,910
2008-11-11 2008-11-07 9.973 1,025,396 +58,959 0.04% 10,226,429
2008-11-10 2008-11-06 9.403 966,437 -17,548 0.04% 9,087,655
2008-11-07 2008-11-05 10.372 983,985 -118,618 0.04% 10,205,968
2008-11-06 2008-11-04 9.945 1,102,603 +7,721 0.04% 10,965,008
2008-11-05 2008-11-03 9.403 1,094,882 +139,675 0.04% 10,295,456
2008-11-04 2008-10-31 8.890 955,207 -40,710 0.04% 8,492,126
2008-11-03 2008-10-30 9.090 995,917 +294,090 0.04% 9,052,701
2008-10-31 2008-10-29 8.221 701,827 -261,101 0.03% 5,769,527
2008-10-30 2008-10-28 8.007 962,928 +258,995 0.04% 7,710,179
2008-10-29 2008-10-27 7.238 703,933 -23,162 0.03% 5,094,826
2008-10-28 2008-10-24 8.548 727,095 +11,932 0.03% 6,215,510
2008-10-27 2008-10-23 9.118 715,163 -61,766 0.03% 6,521,078
2008-10-24 2008-10-22 9.774 776,929 -30,882 0.03% 7,593,462
2008-10-23 2008-10-21 10.515 807,811 -295,494 0.03% 8,493,770
2008-10-22 2008-10-20 10.771 1,103,305 +174,769 0.04% 11,883,702
2008-10-21 2008-10-17 10.116 928,536 -105,282 0.04% 9,392,722
2008-10-20 2008-10-16 10.828 1,033,818 -216,181 0.04% 11,194,174
2008-10-17 2008-10-15 11.184 1,249,999 -124,935 0.05% 13,980,209
2008-10-16 2008-10-14 11.327 1,374,934 +278,648 0.05% 15,573,396
2008-10-15 2008-10-13 10.899 1,096,286 +108,792 0.04% 11,948,672
2008-10-14 2008-10-10 10.173 987,494 -263,908 0.04% 10,045,395
2008-10-13 2008-10-09 10.614 1,251,402 -14,038 0.05% 13,282,734
2008-10-10 2008-10-08 10.329 1,265,440 +37,200 0.05% 13,071,154
2008-10-09 2008-10-06 11.683 1,228,240 -98,264 0.05% 14,349,324
2008-10-08 2008-10-03 12.068 1,326,504 -100,370 0.05% 16,007,604
2008-10-06 2008-10-02 12.295 1,426,874 +28,778 0.05% 17,544,087
2008-10-03 2008-09-30 12.039 1,398,096 +136,867 0.05% 16,831,703
2008-10-02 2008-09-29 11.726 1,261,229 -91,947 0.05% 14,788,637
2008-09-30 2008-09-26 13.506 1,353,176 -61,064 0.05% 18,276,666
2008-09-29 2008-09-25 13.820 1,414,240 +71,593 0.05% 19,544,709
2008-09-26 2008-09-24 13.905 1,342,647 +32,988 0.05% 18,670,073
2008-09-25 2008-09-23 14.119 1,309,659 +68,785 0.05% 18,491,249
2008-09-24 2008-09-22 14.931 1,240,874 +60,362 0.05% 18,527,777
2008-09-23 2008-09-19 14.789 1,180,512 +72,294 0.04% 17,458,306
2008-09-22 2008-09-18 14.091 1,108,218 -122,830 0.04% 15,615,498
2008-09-19 2008-09-17 14.732 1,231,048 -132,656 0.05% 18,135,514
2008-09-18 2008-09-16 14.817 1,363,704 -333,395 0.05% 20,206,347
2008-09-17 2008-09-12 15.957 1,697,099 +68,083 0.06% 27,080,679
2008-09-16 2008-09-11 15.359 1,629,016 +104,580 0.06% 25,019,491
2008-09-12 2008-09-10 15.615 1,524,436 +80,015 0.06% 23,804,228
2008-09-11 2008-09-09 16.043 1,444,421 +91,947 0.05% 23,172,161
2008-09-10 2008-09-08 16.384 1,352,474 +52,641 0.05% 22,159,559
2008-09-09 2008-09-05 15.957 1,299,833 -6,316 0.05% 20,741,489
2008-09-08 2008-09-04 16.157 1,306,149 +21,758 0.05% 21,102,802
2008-09-05 2008-09-03 16.185 1,284,391 -43,517 0.05% 20,787,867
2008-09-04 2008-09-02 16.270 1,327,908 +97,562 0.05% 21,605,705
2008-09-03 2008-09-01 16.384 1,230,346 -122,128 0.05% 20,158,558
2008-09-02 2008-08-29 17.097 1,352,474 +138,973 0.05% 23,123,018
2008-09-01 2008-08-28 16.213 1,213,501 -30,883 0.05% 19,675,091
2008-08-29 2008-08-27 16.641 1,244,384 -61,064 0.05% 20,707,688
2008-08-28 2008-08-26 16.213 1,305,448 -21,056 0.05% 21,165,873
2008-08-27 2008-08-25 16.242 1,326,504 +63,871 0.05% 21,545,063
2008-08-26 2008-08-21 15.815 1,262,633 -152,309 0.05% 19,967,995
2008-08-25 2008-08-20 16.555 1,414,942 -37,199 0.05% 23,424,974
2008-08-21 2008-08-19 16.242 1,452,141 +11,932 0.06% 23,585,658
2008-08-20 2008-08-18 16.954 1,440,209 +43,516 0.05% 24,417,817
2008-08-19 2008-08-15 18.094 1,396,693 -82,120 0.05% 25,271,966
2008-08-18 2008-08-14 18.408 1,478,813 +52,641 0.06% 27,221,379
2008-08-15 2008-08-13 18.949 1,426,172 +44,921 0.05% 27,024,514
2008-08-14 2008-08-12 19.234 1,381,251 +63,871 0.05% 26,566,891
2008-08-13 2008-08-11 19.490 1,317,380 +28,778 0.05% 25,676,245
2008-08-12 2008-08-08 19.205 1,288,602 -68,785 0.05% 24,748,168
2008-08-11 2008-08-07 19.633 1,357,387 -77,207 0.05% 26,649,389
2008-08-08 2008-08-05 19.604 1,434,594 -68,785 0.05% 28,124,305
2008-08-07 2008-08-04 20.374 1,503,379 +17,547 0.06% 30,629,427
2008-08-05 2008-08-01 21.200 1,485,832 -86,332 0.06% 31,499,742
2008-08-04 2008-07-31 20.944 1,572,164 -18,249 0.06% 32,926,801
2008-08-01 2008-07-30 21.314 1,590,413 +22,461 0.06% 33,898,140
2008-07-31 2008-07-29 20.972 1,567,952 +12,634 0.06% 32,883,265
2008-07-30 2008-07-28 21.941 1,555,318 +25,969 0.06% 34,125,127
2008-07-29 2008-07-25 22.226 1,529,349 +47,728 0.06% 33,991,126
2008-07-28 2008-07-24 22.653 1,481,621 -3,509 0.06% 33,563,605
2008-07-25 2008-07-23 22.767 1,485,130 +84,928 0.06% 33,812,369
2008-07-24 2008-07-22 21.457 1,400,202 +37,902 0.05% 30,043,465
2008-07-23 2008-07-21 21.229 1,362,300 +141,079 0.05% 28,919,673
2008-07-21 2008-07-17 20.203 1,221,221 -12,634 0.05% 24,672,028
2008-07-18 2008-07-16 20.003 1,233,855 +68,082 0.05% 24,681,161
2008-07-17 2008-07-15 19.946 1,165,773 -68,082 0.04% 23,252,860
2008-07-16 2008-07-14 21.343 1,233,855 -65,276 0.05% 26,333,603
2008-07-15 2008-07-11 21.713 1,299,131 -47,728 0.05% 28,207,998
2008-07-14 2008-07-10 21.314 1,346,859 -44,219 0.05% 28,707,018
2008-07-11 2008-07-09 21.371 1,391,078 -44,920 0.05% 29,728,781
2008-07-10 2008-07-08 20.459 1,435,998 -200,739 0.05% 29,379,380
2008-07-09 2008-07-07 21.229 1,636,737 +27,373 0.06% 34,745,577
2008-07-08 2008-07-04 20.602 1,609,364 +96,860 0.06% 33,155,603
2008-07-07 2008-07-03 20.231 1,512,504 +194,422 0.06% 30,599,845
2008-07-04 2008-07-02 21.343 1,318,082 +127,042 0.05% 28,131,222
2008-07-03 2008-06-30 22.625 1,191,040 +701 0.05% 26,947,048
2008-07-02 2008-06-27 22.539 1,190,339 -29,479 0.05% 26,829,433
2008-06-30 2008-06-26 23.109 1,219,818 -145,290 0.05% 28,189,037
2008-06-27 2008-06-25 23.480 1,365,108 +16,845 0.05% 32,052,254
2008-06-26 2008-06-24 23.394 1,348,263 +104,581 0.05% 31,541,484
2008-06-25 2008-06-23 23.822 1,243,682 +73,698 0.05% 29,626,475
2008-06-24 2008-06-20 24.363 1,169,984 +235,833 0.04% 28,504,300
2008-06-23 2008-06-19 24.192 934,151 +13,336 0.04% 22,598,995
2008-06-20 2008-06-18 25.303 920,815 -80,717 0.04% 23,299,666
2008-06-19 2008-06-17 25.788 1,001,532 +112,302 0.04% 25,827,226
2008-06-18 2008-06-16 25.189 889,230 -120,724 0.03% 22,399,108
2008-06-17 2008-06-13 24.933 1,009,954 -211,267 0.04% 25,181,059
2008-06-16 2008-06-12 25.446 1,221,221 +5,615 0.05% 31,074,924
2008-06-13 2008-06-11 25.987 1,215,606 -78,611 0.05% 31,590,174
2008-06-12 2008-06-10 25.645 1,294,217 +13,335 0.05% 33,190,513
2008-06-11 2008-06-06 27.355 1,280,882 -55,449 0.05% 35,038,435
2008-06-10 2008-06-05 26.842 1,336,331 +68,785 0.05% 35,869,828
2008-06-06 2008-06-04 26.785 1,267,546 -2,105 0.05% 33,951,263
2008-06-05 2008-06-03 26.984 1,269,651 -171,962 0.05% 34,260,894
2008-06-04 2008-06-02 28.124 1,441,613 -5,615 0.05% 40,544,336
2008-06-03 2008-05-30 27.925 1,447,228 -19,653 0.06% 40,413,585
2008-06-02 2008-05-29 26.728 1,466,881 +4,913 0.06% 39,206,861
2008-05-30 2008-05-28 26.643 1,461,968 +11,230 0.06% 38,950,571
2008-05-29 2008-05-27 26.500 1,450,738 -2,105 0.06% 38,444,683
2008-05-28 2008-05-26 25.959 1,452,843 +32,988 0.06% 37,713,897
2008-05-27 2008-05-23 26.529 1,419,855 +1,404 0.05% 37,666,739
2008-05-26 2008-05-22 26.757 1,418,451 -13,336 0.05% 37,952,840
2008-05-23 2008-05-21 27.497 1,431,787 +30,883 0.05% 39,370,423
2008-05-22 2008-05-20 26.956 1,400,904 -53,343 0.05% 37,762,772
2008-05-21 2008-05-19 28.438 1,454,247 +2,807 0.06% 41,355,480
2008-05-20 2008-05-16 28.851 1,451,440 -164,241 0.06% 41,875,352
2008-05-19 2008-05-15 28.495 1,615,681 -80,716 0.06% 46,038,373
2008-05-16 2008-05-14 29.635 1,696,397 +16,845 0.06% 50,271,887
2008-05-15 2008-05-13 29.777 1,679,552 +101,773 0.06% 50,011,985
2008-05-14 2008-05-09 28.495 1,577,779 -54,747 0.06% 44,958,366
2008-05-13 2008-05-08 29.207 1,632,526 +36,498 0.06% 47,681,326
2008-05-09 2008-05-07 29.991 1,596,028 -93,350 0.06% 47,865,981
2008-05-08 2008-05-06 30.917 1,689,378 +701 0.06% 52,230,108
2008-05-07 2008-05-05 30.846 1,688,677 -3,519,950 0.06% 52,088,139
2008-05-05 2008-04-30 28.637 5,208,627 -13,336 0.20% 149,160,444
2008-05-02 2008-04-29 29.421 5,221,963 +702 0.20% 153,634,305
2008-04-30 2008-04-28 28.566 5,221,261 +27,373 0.20% 149,150,301
2008-04-29 2008-04-25 28.238 5,193,888 -51,939 0.20% 146,666,384
2008-04-28 2008-04-24 28.381 5,245,827 -702 0.20% 148,880,443
2008-04-25 2008-04-23 27.925 5,246,529 +16,143 0.20% 146,508,392
2008-04-24 2008-04-22 27.896 5,230,386 -5,615 0.20% 145,908,563
2008-04-23 2008-04-21 26.614 5,236,001 +3,510 0.20% 139,351,275
2008-04-22 2008-04-18 25.816 5,232,491 +2,807 0.20% 135,083,106
2008-04-21 2008-04-17 26.130 5,229,684 +18,249 0.20% 136,649,842
2008-04-18 2008-04-16 25.360 5,211,435 -13,336 0.20% 132,163,546
2008-04-17 2008-04-15 25.018 5,224,771 +23,163 0.20% 130,715,210
2008-04-16 2008-04-14 25.474 5,201,608 -54,747 0.20% 132,507,203
2008-04-15 2008-04-11 27.212 5,256,355 -32,989 0.20% 143,038,323
2008-04-14 2008-04-10 26.956 5,289,344 +3,536,094 0.20% 142,579,569
2008-04-11 2008-04-09 27.725 1,753,250 +3,510 0.07% 48,609,487
2008-04-10 2008-04-08 28.951 1,749,740 -7,019 0.07% 50,656,080
2008-04-09 2008-04-07 29.162 1,756,759 -79,291 0.07% 51,231,425
2008-04-08 2008-04-03 28.527 1,836,050 -95,594 0.07% 52,376,934
2008-04-07 2008-04-02 27.990 1,931,644 +18,411 0.07% 54,067,332
2008-04-03 2008-04-01 26.550 1,913,233 +18,410 0.07% 50,796,046
2008-04-02 2008-03-31 26.635 1,894,823 +48,151 0.07% 50,467,818
2008-04-01 2008-03-28 26.889 1,846,672 +16,286 0.07% 49,654,762
2008-03-31 2008-03-27 26.070 1,830,386 -14,870 0.07% 47,717,598
2008-03-28 2008-03-26 26.917 1,845,256 +65,146 0.07% 49,668,806
2008-03-27 2008-03-25 26.522 1,780,110 +105,507 0.07% 47,211,372
2008-03-26 2008-03-20 24.262 1,674,603 -67,978 0.06% 40,629,289
2008-03-25 2008-03-19 24.996 1,742,581 -63,021 0.07% 43,558,251
2008-03-20 2008-03-18 22.765 1,805,602 +235,798 0.07% 41,104,679
2008-03-19 2008-03-17 21.890 1,569,804 +24,784 0.06% 34,362,229
2008-03-18 2008-03-14 24.234 1,545,020 -15,579 0.06% 37,441,702
2008-03-17 2008-03-13 24.827 1,560,599 -105,507 0.06% 38,744,886
2008-03-14 2008-03-12 27.030 1,666,106 -116,129 0.06% 45,034,854
2008-03-13 2008-03-11 26.183 1,782,235 +378,127 0.07% 46,663,670
2008-03-12 2008-03-10 26.776 1,404,108 -91,345 0.05% 37,596,121
2008-03-11 2008-03-07 26.889 1,495,453 +14,870 0.06% 40,210,911
2008-03-10 2008-03-06 28.047 1,480,583 -14,162 0.06% 41,525,627
2008-03-07 2008-03-05 28.188 1,494,745 +117,545 0.06% 42,133,918
2008-03-06 2008-03-04 28.880 1,377,200 -240,047 0.05% 39,773,565
2008-03-05 2008-03-03 28.951 1,617,247 -220,928 0.06% 46,820,324
2008-03-04 2008-02-29 30.292 1,838,175 -111,172 0.07% 55,682,452
2008-03-03 2008-02-28 30.575 1,949,347 -16,994 0.07% 59,600,685
2008-02-29 2008-02-27 30.010 1,966,341 +110,464 0.07% 59,009,504
2008-02-28 2008-02-26 29.092 1,855,877 -96,302 0.07% 53,990,905
2008-02-27 2008-02-25 27.171 1,952,179 -14,162 0.07% 53,043,100
2008-02-26 2008-02-22 26.974 1,966,341 +62,313 0.07% 53,039,131
2008-02-25 2008-02-21 28.668 1,904,028 -710,935 0.07% 54,585,031
2008-02-22 2008-02-20 29.304 2,614,963 -114,004 0.10% 76,628,063
2008-02-21 2008-02-19 29.727 2,728,967 +5,665 0.10% 81,124,976
2008-02-20 2008-02-18 29.304 2,723,302 -149,410 0.10% 79,802,795
2008-02-19 2008-02-15 30.363 2,872,712 +106,924 0.11% 87,223,748
2008-02-18 2008-02-14 31.069 2,765,788 +322,894 0.10% 85,930,189
2008-02-15 2008-02-13 29.586 2,442,894 -53,815 0.09% 72,275,790
2008-02-14 2008-02-12 28.598 2,496,709 +230,841 0.09% 71,399,826
2008-02-13 2008-02-11 28.527 2,265,868 -419,905 0.09% 64,638,337
2008-02-12 2008-02-06 29.092 2,685,773 -9,913 0.10% 78,134,119
2008-02-11 2008-02-04 33.046 2,695,686 -98,426 0.10% 89,081,876
2008-02-05 2008-02-01 32.128 2,794,112 +163,571 0.11% 89,769,624
2008-02-04 2008-01-31 33.329 2,630,541 -11,329 0.10% 87,672,073
2008-02-01 2008-01-30 33.258 2,641,870 +14,162 0.10% 87,863,106
2008-01-31 2008-01-29 33.399 2,627,708 +43,902 0.10% 87,763,199
2008-01-30 2008-01-28 33.540 2,583,806 -111,172 0.10% 86,661,801
2008-01-29 2008-01-25 35.023 2,694,978 +211,014 0.10% 94,386,765
2008-01-28 2008-01-24 32.552 2,483,964 -550,903 0.09% 80,857,521
2008-01-25 2008-01-23 34.105 3,034,867 +140,912 0.12% 103,504,920
2008-01-24 2008-01-22 30.928 2,893,955 -90,637 0.11% 89,503,514
2008-01-23 2008-01-21 33.329 2,984,592 +101,259 0.11% 99,472,073
2008-01-22 2008-01-18 35.800 2,883,333 +158,615 0.11% 103,223,115
2008-01-21 2008-01-17 35.588 2,724,718 +47,443 0.10% 96,967,522
2008-01-18 2008-01-16 36.082 2,677,275 -174,194 0.10% 96,602,437
2008-01-17 2008-01-15 37.848 2,851,469 +66,562 0.11% 107,921,418
2008-01-16 2008-01-14 38.554 2,784,907 +88,513 0.11% 107,368,662
2008-01-15 2008-01-11 39.260 2,696,394 -100,551 0.10% 105,860,111
2008-01-14 2008-01-10 40.743 2,796,945 +2,125 0.11% 113,955,145
2008-01-11 2008-01-09 41.661 2,794,820 +385,915 0.11% 116,434,064
2008-01-10 2008-01-08 40.813 2,408,905 -204,641 0.09% 98,315,437
2008-01-09 2008-01-07 40.248 2,613,546 -24,076 0.10% 105,191,150
2008-01-08 2008-01-04 39.754 2,637,622 +96,302 0.10% 104,856,450
2008-01-07 2008-01-03 38.766 2,541,320 -15,578 0.10% 98,515,802
2008-01-04 2008-01-02 40.037 2,556,898 -73,643 0.10% 102,369,519
2008-01-03 2007-12-31 39.048 2,630,541 -712,350 0.10% 102,717,492
2008-01-02 2007-12-27 38.695 3,342,891 -1,417 0.13% 129,353,140
2007-12-28 2007-12-24 39.542 3,344,308 +1,417 0.13% 132,241,722
2007-12-27 2007-12-20 36.435 3,342,891 +64,437 0.13% 121,799,672
2007-12-21 2007-12-19 37.495 3,278,454 -160,456 0.12% 122,924,320
2007-12-20 2007-12-18 36.506 3,438,910 -102,675 0.13% 125,540,991
2007-12-19 2007-12-17 36.859 3,541,585 -14,162 0.13% 130,539,629
2007-12-18 2007-12-14 38.836 3,555,747 +48,859 0.14% 138,091,753
2007-12-17 2007-12-13 38.695 3,506,888 -145,161 0.13% 135,699,002
2007-12-14 2007-12-12 38.483 3,652,049 +14,162 0.14% 140,542,378
2007-12-13 2007-12-11 40.107 3,637,887 -468,763 0.14% 145,905,526
2007-12-12 2007-12-10 38.342 4,106,650 -356,175 0.16% 157,456,909
2007-12-11 2007-12-07 38.554 4,462,825 +439,731 0.17% 172,058,725
2007-12-10 2007-12-06 41.590 4,023,094 -67,978 0.15% 167,320,701
2007-12-07 2007-12-05 41.873 4,091,072 +90,637 0.16% 171,303,413
2007-12-06 2007-12-04 41.025 4,000,435 +40,362 0.15% 164,118,505
2007-12-05 2007-12-03 41.166 3,960,073 +21,951 0.15% 163,021,899
2007-12-04 2007-11-30 41.873 3,938,122 +124,626 0.15% 164,899,014
2007-12-03 2007-11-29 40.884 3,813,496 -49,567 0.15% 155,910,749
2007-11-30 2007-11-28 38.907 3,863,063 +276,160 0.15% 150,299,519
2007-11-29 2007-11-27 38.271 3,586,903 +39,653 0.14% 137,275,527
2007-11-28 2007-11-26 38.554 3,547,250 +31,865 0.13% 136,759,858
2007-11-27 2007-11-23 36.718 3,515,385 -164,280 0.13% 129,077,468
2007-11-26 2007-11-22 35.094 3,679,665 +38,238 0.14% 129,133,485
2007-11-23 2007-11-21 36.082 3,641,427 +39,654 0.14% 131,391,330
2007-11-22 2007-11-20 37.353 3,601,773 -31,865 0.14% 134,538,385
2007-11-21 2007-11-19 38.836 3,633,638 +21,951 0.14% 141,116,744
2007-11-20 2007-11-16 37.706 3,611,687 -64,437 0.14% 136,183,836
2007-11-19 2007-11-15 39.330 3,676,124 +97,010 0.14% 144,583,771
2007-11-16 2007-11-14 41.290 3,579,114 +270,087 0.14% 147,781,688
2007-11-15 2007-11-13 42.410 3,309,027 +149,322 0.12% 140,335,005
2007-11-14 2007-11-12 39.960 3,159,705 +216,481 0.12% 126,262,890
2007-11-13 2007-11-09 41.570 2,943,224 +2,858 0.11% 122,349,681
2007-11-12 2007-11-08 39.470 2,940,366 -103,597 0.11% 116,057,598
2007-11-09 2007-11-07 39.330 3,043,963 -87,878 0.11% 119,720,567
2007-11-08 2007-11-06 38.071 3,131,841 +56,442 0.12% 119,231,686
2007-11-07 2007-11-05 37.511 3,075,399 +64,301 0.12% 115,361,087
2007-11-06 2007-11-02 38.491 3,011,098 -290,784 0.11% 115,899,259
2007-11-05 2007-11-01 40.170 3,301,882 -105,026 0.12% 132,637,559
2007-11-02 2007-10-31 38.701 3,406,908 +24,292 0.13% 131,849,540
2007-10-31 2007-10-29 40.520 3,382,616 +14,289 0.13% 137,064,297
2007-10-30 2007-10-26 39.470 3,368,327 +603,003 0.13% 132,949,415
2007-10-29 2007-10-25 37.231 2,765,324 -109,312 0.10% 102,955,780
2007-10-26 2007-10-24 35.761 2,874,636 -37,866 0.11% 102,800,882
2007-10-25 2007-10-23 35.341 2,912,502 +20,004 0.11% 102,932,066
2007-10-24 2007-10-22 33.522 2,892,498 +107,169 0.11% 96,962,021
2007-10-23 2007-10-18 35.341 2,785,329 -58,585 0.10% 98,437,587
2007-10-22 2007-10-17 34.502 2,843,914 +35,723 0.11% 98,119,756
2007-10-18 2007-10-16 35.481 2,808,191 -715 0.11% 99,638,615
2007-10-17 2007-10-15 36.251 2,808,906 +5,716 0.11% 101,826,319
2007-10-16 2007-10-12 35.271 2,803,190 -177,445 0.11% 98,872,645
2007-10-15 2007-10-11 32.052 2,980,635 -47,868 0.11% 95,536,066
2007-10-12 2007-10-10 31.632 3,028,503 +33,579 0.11% 95,798,680
2007-10-11 2007-10-09 30.793 2,994,924 -260,063 0.11% 92,221,369
2007-10-10 2007-10-08 30.793 3,254,987 -65,015 0.12% 100,229,373
2007-10-09 2007-10-05 30.093 3,320,002 -167,898 0.13% 99,907,912
2007-10-08 2007-10-04 28.903 3,487,900 +316,505 0.13% 100,810,822
2007-10-05 2007-10-03 29.883 3,171,395 -220,768 0.12% 94,770,090
2007-10-04 2007-10-02 30.793 3,392,163 -107,168 0.13% 104,453,373
2007-10-03 2007-09-28 30.093 3,499,331 -7,145 0.13% 105,304,410
2007-10-02 2007-09-27 30.023 3,506,476 -100,024 0.13% 105,274,029
2007-09-28 2007-09-25 29.533 3,606,500 -68,588 0.14% 106,510,266
2007-09-27 2007-09-24 29.603 3,675,088 -97,881 0.14% 108,793,059
2007-09-25 2007-09-21 28.973 3,772,969 +213,623 0.14% 109,314,219
2007-09-24 2007-09-20 29.813 3,559,346 +25,006 0.13% 106,114,049
2007-09-21 2007-09-19 30.163 3,534,340 -138,605 0.13% 106,605,270
2007-09-20 2007-09-18 28.973 3,672,945 +110,741 0.14% 106,416,224
2007-09-19 2007-09-17 29.463 3,562,204 +37,867 0.13% 104,952,784
2007-09-18 2007-09-14 30.093 3,524,337 +108,597 0.13% 106,056,909
2007-09-17 2007-09-13 29.463 3,415,740 -113,599 0.13% 100,637,533
2007-09-14 2007-09-12 28.693 3,529,339 +22,149 0.13% 101,267,552
2007-09-13 2007-09-11 27.993 3,507,190 -50,727 0.13% 98,177,590
2007-09-12 2007-09-10 27.433 3,557,917 -23,577 0.13% 97,605,650
2007-09-11 2007-09-07 27.405 3,581,494 +12,146 0.14% 98,152,189
2007-09-10 2007-09-06 27.489 3,569,348 +18,576 0.13% 98,119,076
2007-09-07 2007-09-05 27.741 3,550,772 -280,782 0.13% 98,503,012
2007-09-06 2007-09-04 26.762 3,831,554 -196,477 0.14% 102,538,253
2007-09-05 2007-09-03 26.174 4,028,031 -1,428 0.15% 105,428,369
2007-09-04 2007-08-31 26.062 4,029,459 +145,035 0.15% 105,014,554
2007-09-03 2007-08-30 25.754 3,884,424 -108,598 0.15% 100,038,582
2007-08-31 2007-08-29 25.474 3,993,022 +269,351 0.15% 101,717,615
2007-08-30 2007-08-28 25.754 3,723,671 +27,864 0.14% 95,898,585
2007-08-29 2007-08-27 25.866 3,695,807 -6,431 0.14% 95,594,813
2007-08-28 2007-08-24 25.026 3,702,238 +71,446 0.14% 92,652,027
2007-08-27 2007-08-23 25.698 3,630,792 -144,320 0.14% 93,303,325
2007-08-24 2007-08-22 24.774 3,775,112 +1,429 0.14% 93,524,670
2007-08-23 2007-08-21 24.046 3,773,683 -60,015 0.14% 90,742,690
2007-08-22 2007-08-20 24.214 3,833,698 -28,578 0.14% 92,829,728
2007-08-21 2007-08-17 23.682 3,862,276 +269,351 0.15% 91,467,485
2007-08-20 2007-08-16 24.494 3,592,925 +129,317 0.14% 88,005,391
2007-08-17 2007-08-15 24.830 3,463,608 +37,866 0.13% 86,001,381
2007-08-15 2007-08-13 25.670 3,425,742 -751,953 0.13% 87,938,096
2007-08-13 2007-08-09 25.866 4,177,695 +1,684,693 0.16% 108,059,206
2007-08-10 2007-08-08 26.146 2,493,002 -108,598 0.09% 65,181,233
2007-08-09 2007-08-07 25.166 2,601,600 -48,155 0.10% 65,471,650
2007-08-08 2007-08-06 25.334 2,649,755 -27,149 0.10% 67,128,566
2007-08-07 2007-08-03 25.810 2,676,904 +3,572 0.10% 69,090,254
2007-08-06 2007-08-02 25.894 2,673,332 -178,614 0.10% 69,222,567
2007-08-03 2007-08-01 25.922 2,851,946 -346,513 0.11% 73,927,387
2007-08-02 2007-07-31 27.153 3,198,459 +270,066 0.12% 86,849,154
2007-08-01 2007-07-30 27.293 2,928,393 +142,891 0.11% 79,925,810
2007-07-31 2007-07-27 27.573 2,785,502 -519,411 0.11% 76,805,581
2007-07-30 2007-07-26 28.693 3,304,913 -30,722 0.13% 94,828,082
2007-07-27 2007-07-25 28.973 3,335,635 -80,019 0.13% 96,643,343
2007-07-26 2007-07-24 29.253 3,415,654 +99,310 0.13% 99,917,885
2007-07-25 2007-07-23 28.693 3,316,344 +152,179 0.13% 95,156,073
2007-07-24 2007-07-20 27.965 3,164,165 -71,445 0.12% 88,486,635
2007-07-23 2007-07-19 27.573 3,235,610 +714 0.12% 89,216,559
2007-07-19 2007-07-17 27.573 3,234,896 -20,005 0.12% 89,196,872
2007-07-18 2007-07-16 27.573 3,254,901 +20,005 0.12% 89,748,477
2007-07-17 2007-07-13 28.343 3,234,896 -43,582 0.12% 91,687,140
2007-07-12 2007-07-10 27.825 3,278,478 -40,724 0.12% 91,224,550
2007-07-11 2007-07-09 28.203 3,319,202 -4,287 0.13% 93,612,062
2007-07-10 2007-07-06 28.343 3,323,489 +94,309 0.13% 94,198,145
2007-07-09 2007-07-05 27.937 3,229,180 -43,582 0.12% 90,214,400
2007-07-06 2007-07-04 27.965 3,272,762 -77,162 0.12% 91,523,577
2007-07-05 2007-07-03 27.573 3,349,924 -50,012 0.13% 92,368,578
2007-07-04 2007-06-29 27.377 3,399,936 +202,906 0.13% 93,081,349
2007-07-03 2007-06-28 27.741 3,197,030 -26,435 0.12% 88,689,751
2007-06-29 2007-06-27 27.601 3,223,465 +767,329 0.12% 88,971,916
2007-06-28 2007-06-26 27.741 2,456,136 -134,319 0.09% 68,136,393
2007-06-27 2007-06-25 28.413 2,590,455 +114,314 0.10% 73,602,941
2007-06-26 2007-06-22 29.043 2,476,141 0.09% 71,914,514

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top