History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.080 0 +0
2025-10-13 2025-10-09 8.260 0 +0
2025-10-10 2025-10-08 8.570 0 +0
2025-10-09 2025-10-06 8.260 0 +0
2025-10-08 2025-10-03 8.210 0 +0
2025-10-06 2025-10-02 8.070 0 +0
2025-10-03 2025-09-30 7.820 0 +0
2025-10-02 2025-09-29 7.850 0 +0
2025-09-30 2025-09-26 7.840 0 +0
2025-09-29 2025-09-25 7.830 0 +0
2025-09-26 2025-09-24 7.850 0 +0
2025-09-25 2025-09-23 8.050 0 +0
2025-09-24 2025-09-22 8.360 0 +0
2025-09-23 2025-09-19 8.300 0 +0
2025-09-22 2025-09-18 7.950 0 +0
2025-09-19 2025-09-17 8.250 0 +0
2025-09-18 2025-09-16 8.210 0 +0
2025-09-17 2025-09-15 8.230 0 +0
2025-09-16 2025-09-12 8.570 0 +0
2025-09-15 2025-09-11 8.390 0 +0
2025-09-12 2025-09-10 8.390 0 +0
2025-09-11 2025-09-09 8.340 0 +0
2025-09-10 2025-09-08 8.500 0 +0
2025-09-09 2025-09-05 7.240 0 +0
2025-09-08 2025-09-04 6.800 0 +0
2025-09-05 2025-09-03 6.860 0 +0
2025-09-04 2025-09-02 6.870 0 +0
2025-09-03 2025-09-01 7.070 0 +0
2025-09-02 2025-08-29 6.620 0 +0
2025-09-01 2025-08-28 6.500 0 +0
2025-08-29 2025-08-27 6.500 0 +0
2025-08-28 2025-08-26 6.690 0 +0
2025-08-27 2025-08-25 6.800 0 +0
2025-08-26 2025-08-22 6.470 0 +0
2025-08-25 2025-08-21 6.440 0 +0
2025-08-22 2025-08-20 6.320 0 +0
2025-08-21 2025-08-19 6.210 0 +0
2025-08-20 2025-08-18 6.380 0 +0
2025-08-19 2025-08-15 6.530 0 +0
2025-08-18 2025-08-14 6.700 0 +0
2025-08-15 2025-08-13 6.590 0 +0
2025-08-14 2025-08-12 6.470 0 +0
2025-08-13 2025-08-11 6.930 0 +0
2025-08-12 2025-08-08 7.090 0 +0
2025-08-11 2025-08-07 7.140 0 +0
2025-08-08 2025-08-06 6.480 0 +0
2025-08-07 2025-08-05 6.470 0 +0
2025-08-06 2025-08-04 6.560 0 +0
2025-08-05 2025-08-01 6.510 0 +0
2025-08-04 2025-07-31 6.440 0 +0
2025-08-01 2025-07-30 6.500 0 +0
2025-07-31 2025-07-29 6.540 0 +0
2025-07-30 2025-07-28 6.340 0 +0
2025-07-29 2025-07-25 5.980 0 +0
2025-07-28 2025-07-24 6.090 0 +0
2025-07-25 2025-07-23 5.770 0 +0
2025-07-24 2025-07-22 5.760 0 +0
2025-07-23 2025-07-21 5.630 0 +0
2025-07-22 2025-07-18 5.560 0 +0
2025-07-21 2025-07-17 5.510 0 +0
2025-07-18 2025-07-16 5.420 0 +0
2025-07-17 2025-07-15 5.550 0 +0
2025-07-16 2025-07-14 5.600 0 +0
2025-07-15 2025-07-11 5.550 0 +0
2025-07-14 2025-07-10 5.690 0 +0
2025-07-11 2025-07-09 5.470 0 +0
2025-07-10 2025-07-08 5.550 0 +0
2025-07-09 2025-07-07 5.570 0 +0
2025-07-08 2025-07-04 5.500 0 +0
2025-07-07 2025-07-03 5.730 0 +0
2025-07-04 2025-07-02 6.260 0 +0
2025-07-03 2025-06-30 5.700 0 +0
2025-07-02 2025-06-27 5.710 0 +0
2025-06-30 2025-06-26 5.830 0 +0
2025-06-27 2025-06-25 5.750 0 +0
2025-06-26 2025-06-24 5.300 0 +0
2025-06-25 2025-06-23 5.230 0 +0
2025-06-24 2025-06-20 5.100 0 +0
2025-06-23 2025-06-19 4.840 0 +0
2025-06-20 2025-06-18 5.000 0 +0
2025-06-19 2025-06-17 5.200 0 +0
2025-06-18 2025-06-16 5.320 0 +0
2025-06-17 2025-06-13 5.330 0 +0
2025-06-16 2025-06-12 5.060 0 +0
2025-06-13 2025-06-11 5.140 0 +0
2025-06-12 2025-06-10 4.890 0 +0
2025-06-11 2025-06-09 4.740 0 +0
2025-06-10 2025-06-06 4.650 0 +0
2025-06-09 2025-06-05 4.590 0 +0
2025-06-06 2025-06-04 4.540 0 +0
2025-06-05 2025-06-03 4.730 0 +0
2025-06-04 2025-06-02 4.480 0 +0
2025-06-03 2025-05-30 4.790 0 +0
2025-06-02 2025-05-29 4.610 0 +0
2025-05-30 2025-05-28 4.550 0 +0
2025-05-29 2025-05-27 4.560 0 +0
2025-05-28 2025-05-26 4.600 0 +0
2025-05-27 2025-05-23 4.720 0 +0
2025-05-26 2025-05-22 4.420 0 +0
2025-05-23 2025-05-21 4.510 0 +0
2025-05-22 2025-05-20 4.560 0 +0
2025-05-21 2025-05-19 4.500 0 +0
2025-05-20 2025-05-16 4.730 0 +0
2025-05-19 2025-05-15 4.900 0 +0
2025-05-16 2025-05-14 5.040 0 +0
2025-05-15 2025-05-13 5.040 0 +0
2025-05-14 2025-05-12 5.100 0 +0
2025-05-13 2025-05-09 4.810 0 +0
2025-05-12 2025-05-08 4.820 0 +0
2025-05-09 2025-05-07 4.900 0 +0
2025-05-08 2025-05-06 4.830 0 +0
2025-05-07 2025-05-02 4.820 0 +0
2025-05-06 2025-04-30 4.760 0 +0
2025-05-02 2025-04-29 4.660 0 +0
2025-04-30 2025-04-28 4.660 0 +0
2025-04-29 2025-04-25 4.800 0 +0
2025-04-28 2025-04-24 4.610 0 +0
2025-04-25 2025-04-23 4.670 0 +0
2025-04-24 2025-04-22 4.580 0 +0
2025-04-23 2025-04-17 4.580 0 +0
2025-04-22 2025-04-16 4.480 0 +0
2025-04-17 2025-04-15 4.520 0 +0
2025-04-16 2025-04-14 4.630 0 +0
2025-04-15 2025-04-11 4.480 0 +0
2025-04-14 2025-04-10 4.550 0 +0
2025-04-11 2025-04-09 4.370 0 +0
2025-04-10 2025-04-08 4.350 0 +0
2025-04-09 2025-04-07 4.260 0 +0
2025-04-08 2025-04-03 4.930 0 +0
2025-04-07 2025-04-02 4.960 0 +0
2025-04-03 2025-04-01 4.990 0 +0
2025-04-02 2025-03-31 4.930 0 +0
2025-04-01 2025-03-28 5.160 0 +0
2025-03-31 2025-03-27 5.260 0 +0
2025-03-28 2025-03-26 5.350 0 +0
2025-03-27 2025-03-25 5.310 0 +0
2025-03-26 2025-03-24 5.500 0 +0
2025-03-25 2025-03-21 5.560 0 +0
2025-03-24 2025-03-20 5.690 0 +0
2025-03-21 2025-03-19 5.900 0 +0
2025-03-20 2025-03-18 5.900 0 +0
2025-03-19 2025-03-17 5.480 0 +0
2025-03-18 2025-03-14 5.320 0 +0
2025-03-17 2025-03-13 5.240 0 +0
2025-03-14 2025-03-12 5.180 0 +0
2025-03-13 2025-03-11 5.360 0 +0
2025-03-12 2025-03-10 5.450 0 +0
2025-03-11 2025-03-07 5.300 0 +0
2025-03-10 2025-03-06 5.430 0 +0
2025-03-07 2025-03-05 5.140 0 +0
2025-03-06 2025-03-04 5.360 0 +0
2025-03-05 2025-03-03 5.360 0 +0
2025-03-04 2025-02-28 4.820 0 +0
2025-03-03 2025-02-27 4.780 0 +0
2025-02-28 2025-02-26 4.780 0 +0
2025-02-27 2025-02-25 4.490 0 +0
2025-02-26 2025-02-24 4.730 0 +0
2025-02-25 2025-02-21 4.430 0 +0
2025-02-24 2025-02-20 4.160 0 +0
2025-02-21 2025-02-19 4.320 0 +0
2025-02-20 2025-02-18 4.180 0 +0
2025-02-19 2025-02-17 4.260 0 +0
2025-02-18 2025-02-14 4.290 0 +0
2025-02-17 2025-02-13 4.150 0 +0
2025-02-14 2025-02-12 4.340 0 +0
2025-02-13 2025-02-11 4.080 0 +0
2025-02-12 2025-02-10 4.310 0 +0
2025-02-11 2025-02-07 4.290 0 +0
2025-02-10 2025-02-06 4.100 0 +0
2025-02-07 2025-02-05 4.080 0 +0
2025-02-06 2025-02-04 4.180 0 +0
2025-02-05 2025-02-03 4.130 0 +0
2025-02-04 2025-01-28 4.170 0 +0
2025-02-03 2025-01-24 4.170 0 +0
2025-01-27 2025-01-23 4.060 0 +0
2025-01-24 2025-01-22 4.040 0 +0
2025-01-23 2025-01-21 4.300 0 +0
2025-01-22 2025-01-20 4.250 0 +0
2025-01-21 2025-01-17 4.400 0 +0
2025-01-20 2025-01-16 4.370 0 +0
2025-01-17 2025-01-15 4.300 0 +0
2025-01-16 2025-01-14 4.180 0 +0
2025-01-15 2025-01-13 4.210 0 +0
2025-01-14 2025-01-10 4.440 0 +0
2025-01-13 2025-01-09 4.660 0 +0
2025-01-10 2025-01-08 4.780 0 +0
2025-01-09 2025-01-07 4.910 0 +0
2025-01-08 2025-01-06 4.930 0 +0
2025-01-07 2025-01-03 4.950 0 +0
2025-01-06 2025-01-02 5.040 0 +0
2025-01-03 2024-12-31 5.160 0 +0
2025-01-02 2024-12-27 5.250 0 +0
2024-12-30 2024-12-24 5.380 0 +0
2024-12-27 2024-12-20 5.200 0 +0
2024-12-23 2024-12-19 5.180 0 +0
2024-12-20 2024-12-18 5.270 0 +0
2024-12-19 2024-12-17 5.650 0 +0
2024-12-18 2024-12-16 5.720 0 +0
2024-12-17 2024-12-13 6.090 0 +0
2024-12-16 2024-12-12 6.390 0 +0
2024-12-13 2024-12-11 6.570 0 +0
2024-12-12 2024-12-10 6.700 0 +0
2024-12-11 2024-12-09 6.670 0 +0
2024-12-10 2024-12-06 6.480 0 +0
2024-12-09 2024-12-05 6.370 0 +0
2024-12-06 2024-12-04 6.410 0 +0
2024-12-05 2024-12-03 6.560 0 +0
2024-12-04 2024-12-02 6.610 0 +0
2024-12-03 2024-11-29 6.430 0 +0
2024-12-02 2024-11-28 6.840 0 +0
2024-11-29 2024-11-27 6.890 0 +0
2024-11-28 2024-11-26 6.720 0 +0
2024-11-27 2024-11-25 6.650 0 +0
2024-11-26 2024-11-22 6.950 0 +0
2024-11-25 2024-11-21 7.180 0 +0
2024-11-22 2024-11-20 7.240 0 +0
2024-11-21 2024-11-19 7.210 0 +0
2024-11-20 2024-11-18 7.110 0 +0
2024-11-19 2024-11-15 7.220 0 +0
2024-11-18 2024-11-14 7.200 0 -20,989,212
2024-11-15 2024-11-13 7.470 20,989,212 +272,000 0.83% 156,789,414
2024-11-14 2024-11-12 7.660 20,717,212 -366,000 0.82% 158,693,844
2024-11-13 2024-11-11 7.840 21,083,212 -237,000 0.84% 165,292,382
2024-11-12 2024-11-08 7.960 21,320,212 +282,000 0.85% 169,708,888
2024-11-11 2024-11-07 8.090 21,038,212 -117,914 0.84% 170,199,135
2024-11-08 2024-11-06 7.930 21,156,126 -1,107,300 0.84% 167,768,079
2024-11-07 2024-11-05 8.150 22,263,426 +17,823 0.88% 181,446,922
2024-11-06 2024-11-04 7.880 22,245,603 -1,106,027 0.88% 175,295,352
2024-11-05 2024-11-01 7.880 23,351,630 +441,000 0.93% 184,010,844
2024-11-04 2024-10-31 7.820 22,910,630 +526,000 0.91% 179,161,127
2024-11-01 2024-10-30 8.060 22,384,630 +2,537,000 0.89% 180,420,118
2024-10-31 2024-10-29 8.190 19,847,630 +59,000 0.79% 162,552,090
2024-10-30 2024-10-28 8.250 19,788,630 -74,000 0.79% 163,256,198
2024-10-29 2024-10-25 8.180 19,862,630 -2,000 0.79% 162,476,313
2024-10-28 2024-10-24 7.870 19,864,630 -159,000 0.79% 156,334,638
2024-10-25 2024-10-23 8.040 20,023,630 -84,864 0.80% 160,989,985
2024-10-24 2024-10-22 8.020 20,108,494 -23,000 0.80% 161,270,122
2024-10-23 2024-10-21 8.110 20,131,494 +107,000 0.80% 163,266,416
2024-10-22 2024-10-18 8.190 20,024,494 +110,200 0.80% 164,000,606
2024-10-21 2024-10-17 7.930 19,914,294 +1,356,036 0.79% 157,920,351
2024-10-18 2024-10-16 8.200 18,558,258 +1,550,000 0.74% 152,177,716
2024-10-17 2024-10-15 8.060 17,008,258 -533,000 0.68% 137,086,559
2024-10-16 2024-10-14 8.420 17,541,258 +134,000 0.70% 147,697,392
2024-10-15 2024-10-10 8.510 17,407,258 +857,000 0.69% 148,135,766
2024-10-14 2024-10-09 8.520 16,550,258 -1,614,000 0.66% 141,008,198
2024-10-10 2024-10-08 8.680 18,164,258 -3,509,000 0.72% 157,665,759
2024-10-09 2024-10-07 9.660 21,673,258 +557,000 0.86% 209,363,672
2024-10-08 2024-10-04 9.340 21,116,258 +446,926 0.84% 197,225,850
2024-10-07 2024-10-03 9.390 20,669,332 -1,677,311 0.82% 194,085,027
2024-10-04 2024-10-02 10.600 22,346,643 +3,089,000 0.89% 236,874,416
2024-10-03 2024-09-30 9.650 19,257,643 -2,518,000 0.77% 185,836,255
2024-10-02 2024-09-27 9.960 21,775,643 -1,183,080 0.87% 216,885,404
2024-09-30 2024-09-26 8.190 22,958,723 -1,010,000 0.91% 188,031,941
2024-09-27 2024-09-25 8.190 23,968,723 -99,000 0.95% 196,303,841
2024-09-26 2024-09-24 7.990 24,067,723 -693,900 0.96% 192,301,107
2024-09-25 2024-09-23 7.820 24,761,623 +1,286,000 0.98% 193,635,892
2024-09-24 2024-09-20 7.710 23,475,623 +5,549,343 0.93% 180,997,053
2024-09-23 2024-09-19 7.220 17,926,280 +1,750,000 0.71% 129,427,742
2024-09-20 2024-09-17 7.120 16,176,280 +485,000 0.64% 115,175,114
2024-09-19 2024-09-16 6.750 15,691,280 -425,000 0.62% 105,916,140
2024-09-17 2024-09-13 6.430 16,116,280 +705,000 0.64% 103,627,680
2024-09-16 2024-09-12 6.340 15,411,280 -129,000 0.61% 97,707,515
2024-09-13 2024-09-11 6.280 15,540,280 +32,000 0.62% 97,592,958
2024-09-12 2024-09-10 6.540 15,508,280 +1,130,000 0.62% 101,424,151
2024-09-11 2024-09-09 6.720 14,378,280 -714,860 0.57% 96,622,042
2024-09-10 2024-09-05 6.750 15,093,140 +328,728 0.60% 101,878,695
2024-09-09 2024-09-04 6.610 14,764,412 +420,542 0.59% 97,592,763
2024-09-05 2024-09-03 6.850 14,343,870 -1,682,813 0.57% 98,255,510
2024-09-04 2024-09-02 6.830 16,026,683 -800,000 0.64% 109,462,245
2024-09-03 2024-08-30 7.850 16,826,683 -1,781,000 0.67% 132,089,462
2024-09-02 2024-08-29 7.710 18,607,683 -9,475,222 0.74% 143,465,236
2024-08-30 2024-08-28 7.630 28,082,905 +724,070 1.12% 214,272,565
2024-08-29 2024-08-27 7.740 27,358,835 +2,208,650 1.09% 211,757,383
2024-08-28 2024-08-26 7.580 25,150,185 -1,418,100 1.00% 190,638,402
2024-08-27 2024-08-23 7.300 26,568,285 +7,281,140 1.06% 193,948,480
2024-08-26 2024-08-22 7.360 19,287,145 +8,632 0.77% 141,953,387
2024-08-23 2024-08-21 7.200 19,278,513 +109,000 0.77% 138,805,294
2024-08-22 2024-08-20 7.250 19,169,513 -350,677 0.76% 138,978,969
2024-08-21 2024-08-19 7.430 19,520,190 -29,778,404 0.78% 145,035,012
2024-08-20 2024-08-16 7.290 49,298,594 -2,064,204 1.96% 359,386,750
2024-08-19 2024-08-15 7.200 51,362,798 +450,035 2.04% 369,812,146
2024-08-16 2024-08-14 7.250 50,912,763 -54,000 2.02% 369,117,532
2024-08-15 2024-08-13 7.220 50,966,763 -1,545,000 2.03% 367,980,029
2024-08-14 2024-08-12 7.240 52,511,763 -1,287,000 2.09% 380,185,164
2024-08-13 2024-08-09 7.440 53,798,763 -143,860 2.14% 400,262,797
2024-08-12 2024-08-08 7.430 53,942,623 -3,914,267 2.14% 400,793,689
2024-08-09 2024-08-07 7.360 57,856,890 -6,600,587 2.30% 425,826,710
2024-08-08 2024-08-06 7.390 64,457,477 -599,000 2.56% 476,340,755
2024-08-07 2024-08-05 7.490 65,056,477 +3,108,580 2.59% 487,273,013
2024-08-06 2024-08-02 7.110 61,947,897 -624,834 2.46% 440,449,548
2024-08-05 2024-08-01 7.260 62,572,731 -2,740,317 2.49% 454,278,027
2024-08-02 2024-07-31 7.290 65,313,048 +2,316,275 2.60% 476,132,120
2024-08-01 2024-07-30 7.010 62,996,773 -985,000 2.50% 441,607,379
2024-07-31 2024-07-29 7.310 63,981,773 +2,996,500 2.54% 467,706,761
2024-07-30 2024-07-26 7.270 60,985,273 +207,479 2.42% 443,362,935
2024-07-29 2024-07-25 7.290 60,777,794 -3,137,208 2.42% 443,070,118
2024-07-26 2024-07-24 7.300 63,915,002 -1,272,891 2.54% 466,579,515
2024-07-25 2024-07-23 7.430 65,187,893 +4,614,721 2.59% 484,346,045
2024-07-24 2024-07-22 7.590 60,573,172 +2,314,502 2.41% 459,750,375
2024-07-23 2024-07-19 7.690 58,258,670 +2,059,175 2.31% 448,009,172
2024-07-22 2024-07-18 7.890 56,199,495 -47,342,776 2.23% 443,414,016
2024-07-19 2024-07-17 7.770 103,542,271 -521,325 4.11% 804,523,446
2024-07-18 2024-07-16 7.610 104,063,596 -421,881 4.14% 791,923,966
2024-07-17 2024-07-15 7.730 104,485,477 -257,000 4.15% 807,672,737
2024-07-16 2024-07-12 7.970 104,742,477 -410,074 4.16% 834,797,542
2024-07-15 2024-07-11 7.660 105,152,551 +1,586,878 4.18% 805,468,541
2024-07-12 2024-07-10 7.260 103,565,673 -611,225 4.12% 751,886,786
2024-07-11 2024-07-09 7.300 104,176,898 +4,424,923 4.14% 760,491,355
2024-07-10 2024-07-08 7.300 99,751,975 -265,572 3.96% 728,189,418
2024-07-09 2024-07-05 7.540 100,017,547 -690,739 3.97% 754,132,304
2024-07-08 2024-07-04 7.570 100,708,286 -4,751,000 4.00% 762,361,725
2024-07-05 2024-07-03 7.510 105,459,286 -339,450 4.19% 791,999,238
2024-07-04 2024-07-02 7.200 105,798,736 +2,457,827 4.20% 761,750,899
2024-07-03 2024-06-28 7.310 103,340,909 -1,257,954 4.11% 755,422,045
2024-07-02 2024-06-27 7.260 104,598,863 -2,376,056 4.16% 759,387,745
2024-06-28 2024-06-26 7.230 106,974,919 -700,609 4.25% 773,428,664
2024-06-27 2024-06-25 7.270 107,675,528 -1,966,337 4.28% 782,801,089
2024-06-26 2024-06-24 7.260 109,641,865 +877,007 4.36% 795,999,940
2024-06-25 2024-06-21 7.230 108,764,858 -223,500 4.32% 786,369,923
2024-06-24 2024-06-20 7.500 108,988,358 -120,334 4.33% 817,412,685
2024-06-21 2024-06-19 7.770 109,108,692 +2,579,864 4.34% 847,774,537
2024-06-20 2024-06-18 7.550 106,528,828 -185,000 4.23% 804,292,651
2024-06-19 2024-06-17 7.650 106,713,828 +127,000 4.24% 816,360,784
2024-06-18 2024-06-14 7.730 106,586,828 -513,015 4.24% 823,916,180
2024-06-17 2024-06-13 7.880 107,099,843 -431,500 4.26% 843,946,763
2024-06-14 2024-06-12 7.780 107,531,343 -632,967 4.27% 836,593,849
2024-06-13 2024-06-11 8.060 108,164,310 +11,000 4.30% 871,804,339
2024-06-12 2024-06-07 8.340 108,153,310 -11,710 4.30% 901,998,605
2024-06-11 2024-06-06 8.330 108,165,020 +389,829 4.30% 901,014,617
2024-06-07 2024-06-05 8.370 107,775,191 -111,276 4.28% 902,078,349
2024-06-06 2024-06-04 8.470 107,886,467 -369,406 4.29% 913,798,375
2024-06-05 2024-06-03 8.450 108,255,873 -45,400 4.30% 914,762,127
2024-06-04 2024-05-31 8.460 108,301,273 -1,866,360 4.30% 916,228,770
2024-06-03 2024-05-30 8.700 110,167,633 +583,000 4.38% 958,458,407
2024-05-31 2024-05-29 8.850 109,584,633 +49,000 4.35% 969,824,002
2024-05-30 2024-05-28 8.990 109,535,633 -446,875 4.35% 984,725,341
2024-05-29 2024-05-27 9.100 109,982,508 -121,424 4.37% 1,000,840,823
2024-05-28 2024-05-24 9.130 110,103,932 -2,226,055 4.38% 1,005,248,899
2024-05-27 2024-05-23 9.450 112,329,987 +746,110 4.46% 1,061,518,377
2024-05-24 2024-05-22 9.940 111,583,877 -1,147,784 4.43% 1,109,143,737
2024-05-23 2024-05-21 9.710 112,731,661 -1,610,154 4.48% 1,094,624,428
2024-05-22 2024-05-20 10.120 114,341,815 -4,878,024 4.54% 1,157,139,168
2024-05-21 2024-05-17 9.770 119,219,839 +596,355 4.74% 1,164,777,827
2024-05-20 2024-05-16 9.450 118,623,484 +270,637 4.71% 1,120,991,924
2024-05-17 2024-05-14 9.120 118,352,847 -1,548,000 4.70% 1,079,377,965
2024-05-16 2024-05-13 9.350 119,900,847 +766,540 4.76% 1,121,072,919
2024-05-14 2024-05-10 9.290 119,134,307 +1,827,520 4.73% 1,106,757,712
2024-05-13 2024-05-09 8.810 117,306,787 -755,403 4.66% 1,033,472,793
2024-05-10 2024-05-08 8.580 118,062,190 +1,106,062 4.69% 1,012,973,590
2024-05-09 2024-05-07 8.910 116,956,128 -1,238,331 4.65% 1,042,079,100
2024-05-08 2024-05-06 8.840 118,194,459 -77,802 4.70% 1,044,839,018
2024-05-07 2024-05-03 9.020 118,272,261 +1,431,143 4.70% 1,066,815,794
2024-05-06 2024-05-02 8.770 116,841,118 +584,958 4.64% 1,024,696,605
2024-05-03 2024-04-30 8.380 116,256,160 -267,897 4.62% 974,226,621
2024-05-02 2024-04-29 8.420 116,524,057 -263,000 4.63% 981,132,560
2024-04-30 2024-04-26 8.140 116,787,057 -1,523,220 4.64% 950,646,644
2024-04-29 2024-04-25 7.910 118,310,277 +2,517,728 4.70% 935,834,291
2024-04-26 2024-04-24 7.960 115,792,549 +2,005,715 4.60% 921,708,690
2024-04-25 2024-04-23 7.750 113,786,834 +457,521 4.52% 881,847,964
2024-04-24 2024-04-22 7.550 113,329,313 +1,857,362 4.50% 855,636,313
2024-04-23 2024-04-19 7.450 111,471,951 +159,046 4.43% 830,466,035
2024-04-22 2024-04-18 7.570 111,312,905 -1,160,000 4.42% 842,638,691
2024-04-19 2024-04-17 7.410 112,472,905 +1,319,105 4.47% 833,424,226
2024-04-18 2024-04-16 7.950 111,153,800 -10,982,141 4.42% 883,672,710
2024-04-17 2024-04-15 8.000 122,135,941 +829,792 4.85% 977,087,528
2024-04-16 2024-04-12 8.110 121,306,149 -769,451 4.82% 983,792,868
2024-04-15 2024-04-11 8.450 122,075,600 +1,041,981 4.85% 1,031,538,820
2024-04-12 2024-04-10 8.830 121,033,619 +10,820,169 4.81% 1,068,726,856
2024-04-11 2024-04-09 8.880 110,213,450 +101,774 4.38% 978,695,436
2024-04-10 2024-04-08 8.610 110,111,676 -1,221,336 4.38% 948,061,530
2024-04-09 2024-04-05 8.500 111,333,012 +328,370 4.42% 946,330,602
2024-04-08 2024-04-03 8.430 111,004,642 -1,814,457 4.41% 935,769,132
2024-04-05 2024-04-02 8.500 112,819,099 -589,682 4.48% 958,962,342
2024-04-03 2024-03-28 8.260 113,408,781 -4,554,999 4.51% 936,756,531
2024-04-02 2024-03-27 8.310 117,963,780 -264,505 4.69% 980,279,012
2024-03-28 2024-03-26 8.530 118,228,285 +720,261 4.70% 1,008,487,271
2024-03-27 2024-03-25 8.570 117,508,024 +1,798,423 4.67% 1,007,043,766
2024-03-26 2024-03-22 8.530 115,709,601 +1,023,901 4.60% 987,002,897
2024-03-25 2024-03-21 9.040 114,685,700 +1,711,000 4.56% 1,036,758,728
2024-03-22 2024-03-20 8.810 112,974,700 +11,175 4.49% 995,307,107
2024-03-21 2024-03-19 9.394 112,963,525 -600,000 4.49% 1,061,230,118
2024-03-20 2024-03-18 9.517 113,563,525 -7,866,103 4.51% 1,080,797,584
2024-03-19 2024-03-15 9.568 121,429,628 -5,724,766 4.93% 1,161,866,776
2024-03-18 2024-03-14 9.742 127,154,394 -542,488 5.16% 1,238,739,804
2024-03-15 2024-03-13 9.752 127,696,882 -1,004,659 5.19% 1,245,330,106
2024-03-14 2024-03-12 10.141 128,701,541 +8,925,436 5.23% 1,305,122,385
2024-03-13 2024-03-11 9.548 119,776,105 +1,379,571 4.87% 1,143,596,670
2024-03-12 2024-03-08 9.129 118,396,534 -1,813,994 4.81% 1,080,802,318
2024-03-11 2024-03-07 8.812 120,210,528 +805,657 4.88% 1,059,267,360
2024-03-08 2024-03-06 8.832 119,404,871 -5,492,187 4.85% 1,054,609,322
2024-03-07 2024-03-05 8.720 124,897,058 -7,238,660 5.07% 1,089,073,171
2024-03-06 2024-03-04 8.965 132,135,718 +2,360,722 5.37% 1,184,610,675
2024-03-05 2024-03-01 9.405 129,774,996 +870,244 5.27% 1,220,491,253
2024-03-04 2024-02-29 10.090 128,904,752 -1,885,977 5.24% 1,300,594,461
2024-03-01 2024-02-28 10.304 130,790,729 -3,661,032 5.31% 1,347,700,260
2024-02-29 2024-02-27 10.018 134,451,761 -4,026,737 5.46% 1,346,940,434
2024-02-28 2024-02-26 9.773 138,478,498 +4,759,144 5.62% 1,353,306,153
2024-02-27 2024-02-23 9.957 133,719,354 -2,000,499 5.43% 1,331,401,514
2024-02-26 2024-02-22 10.141 135,719,853 +480,029 5.51% 1,376,292,909
2024-02-23 2024-02-21 10.008 135,239,824 +1,853,707 5.49% 1,353,452,780
2024-02-22 2024-02-20 9.568 133,386,117 +5,010,730 5.42% 1,276,269,229
2024-02-21 2024-02-19 9.599 128,375,387 +672,898 5.21% 1,232,262,345
2024-02-20 2024-02-16 9.834 127,702,489 -5,602,568 5.19% 1,255,828,266
2024-02-19 2024-02-15 9.466 133,305,057 +3,279,081 5.41% 1,261,866,559
2024-02-16 2024-02-14 9.589 130,025,976 -2,977,074 5.28% 1,246,776,995
2024-02-15 2024-02-09 9.599 133,003,050 -6,949,610 5.40% 1,276,682,814
2024-02-14 2024-02-07 9.742 139,952,660 -5,637,765 5.68% 1,363,420,682
2024-02-08 2024-02-06 9.834 145,590,425 -1,800,518 5.91% 1,431,738,507
2024-02-07 2024-02-05 9.589 147,390,943 +2,877,152 5.99% 1,413,284,043
2024-02-06 2024-02-02 9.814 144,513,791 -1,208,123 5.87% 1,418,196,296
2024-02-05 2024-02-01 10.028 145,721,914 +2,372,187 5.92% 1,461,334,690
2024-02-02 2024-01-31 9.793 143,349,727 -3,991,658 5.82% 1,403,841,895
2024-02-01 2024-01-30 10.202 147,341,385 -146,732 5.98% 1,503,180,415
2024-01-31 2024-01-29 10.631 147,488,117 -394,802 5.99% 1,568,000,475
2024-01-30 2024-01-26 10.570 147,882,919 -803,029 6.01% 1,563,127,389
2024-01-29 2024-01-25 10.734 148,685,948 +3,322,648 6.04% 1,595,934,433
2024-01-26 2024-01-24 10.631 145,363,300 -1,721,306 5.90% 1,545,410,763
2024-01-25 2024-01-23 10.386 147,084,606 +3,811,544 5.97% 1,527,624,972
2024-01-24 2024-01-22 10.222 143,273,062 -3,228,984 5.82% 1,464,604,494
2024-01-23 2024-01-19 10.672 146,502,046 -3,569,059 5.95% 1,563,507,642
2024-01-22 2024-01-18 10.693 150,071,105 +28,298 6.10% 1,604,665,755
2024-01-19 2024-01-17 10.263 150,042,807 -1,377,442 6.09% 1,539,943,237
2024-01-18 2024-01-16 10.877 151,420,249 +3,414,275 6.15% 1,646,953,751
2024-01-17 2024-01-15 11.183 148,005,974 +1,128,937 6.01% 1,655,207,277
2024-01-16 2024-01-12 11.347 146,877,037 +9,804,835 5.97% 1,666,605,080
2024-01-15 2024-01-11 11.572 137,072,202 +1,931,449 5.57% 1,586,176,956
2024-01-12 2024-01-10 11.224 135,140,753 +9,808,525 5.49% 1,516,856,491
2024-01-11 2024-01-09 11.061 125,332,228 -6,577,618 5.09% 1,386,263,666
2024-01-10 2024-01-08 11.224 131,909,846 +2,030,111 5.36% 1,480,591,914
2024-01-09 2024-01-05 11.326 129,879,735 +516,082 5.28% 1,471,082,313
2024-01-08 2024-01-04 11.490 129,363,653 -713,595 5.25% 1,486,395,568
2024-01-05 2024-01-03 11.674 130,077,248 -776,035 5.28% 1,518,529,606
2024-01-04 2024-01-02 11.981 130,853,283 -732,104 5.32% 1,567,718,396
2024-01-03 2023-12-29 12.390 131,585,387 -2,070,102 5.34% 1,630,294,643
2024-01-02 2023-12-28 12.349 133,655,489 -670,689 5.43% 1,650,477,291
2023-12-29 2023-12-27 12.267 134,326,178 +1,263,762 5.46% 1,647,774,295
2023-12-28 2023-12-22 12.042 133,062,416 -912,876 5.40% 1,602,346,790
2023-12-27 2023-12-21 12.165 133,975,292 +938,521 5.44% 1,629,774,406
2023-12-22 2023-12-20 11.940 133,036,771 +509,856 5.40% 1,588,438,328
2023-12-21 2023-12-19 11.919 132,526,915 -360,597 5.38% 1,579,641,222
2023-12-20 2023-12-18 11.919 132,887,512 +8,413,606 5.40% 1,583,939,322
2023-12-19 2023-12-15 12.144 124,473,906 -2,821,065 5.06% 1,511,647,667
2023-12-18 2023-12-14 11.776 127,294,971 -1,919,050 5.17% 1,499,061,827
2023-12-15 2023-12-13 11.388 129,214,021 +4,554,568 5.25% 1,471,467,424
2023-12-14 2023-12-12 11.511 124,659,453 -130,725 5.06% 1,434,892,703
2023-12-13 2023-12-11 11.326 124,790,178 -624,415 5.07% 1,413,435,465
2023-12-12 2023-12-08 11.265 125,414,593 +781,317 5.09% 1,412,815,618
2023-12-11 2023-12-07 11.245 124,633,276 -1,325,152 5.06% 1,401,465,837
2023-12-08 2023-12-06 11.286 125,958,428 -500,776 5.12% 1,421,517,220
2023-12-07 2023-12-05 10.836 126,459,204 +2,030,610 5.14% 1,370,288,865
2023-12-06 2023-12-04 11.102 124,428,594 +839,479 5.05% 1,381,356,701
2023-12-05 2023-12-01 11.347 123,589,115 +65,825 5.02% 1,402,358,402
2023-12-04 2023-11-30 11.879 123,523,290 -4,881,421 5.02% 1,467,272,568
2023-12-01 2023-11-29 11.981 128,404,711 +320,892 5.22% 1,538,382,706
2023-11-30 2023-11-28 12.492 128,083,819 +398,346 5.20% 1,600,004,830
2023-11-29 2023-11-27 12.615 127,685,473 +587,048 5.19% 1,610,691,879
2023-11-28 2023-11-24 13.473 127,098,425 +385,181 5.16% 1,712,424,366
2023-11-27 2023-11-23 13.616 126,713,244 +3,988,608 5.15% 1,725,369,251
2023-11-24 2023-11-22 18.366 122,724,636 -335,292 4.99% 2,253,976,658
2023-11-23 2023-11-21 18.227 123,059,928 +11,220,456 5.00% 2,242,990,796
2023-11-22 2023-11-20 17.995 111,839,472 -2,091,587 5.16% 2,012,509,729
2023-11-21 2023-11-17 17.716 113,931,059 +158,253 5.26% 2,018,402,848
2023-11-20 2023-11-16 17.971 113,772,806 -541,351 5.25% 2,044,657,680
2023-11-17 2023-11-15 18.111 114,314,157 +460,570 5.27% 2,070,311,997
2023-11-16 2023-11-14 17.252 113,853,587 -65,956 5.25% 1,964,159,309
2023-11-15 2023-11-13 17.205 113,919,543 -181,962 5.26% 1,960,006,990
2023-11-14 2023-11-10 16.880 114,101,505 -413,897 5.26% 1,926,047,359
2023-11-13 2023-11-09 17.252 114,515,402 +191,924 5.28% 1,975,576,693
2023-11-10 2023-11-08 17.344 114,323,478 +311 5.27% 1,982,883,542
2023-11-09 2023-11-07 17.321 114,323,167 +617,744 5.27% 1,980,223,693
2023-11-08 2023-11-06 17.971 113,705,423 -815,460 5.25% 2,043,446,712
2023-11-07 2023-11-03 17.948 114,520,883 +88,505 5.28% 2,055,442,632
2023-11-06 2023-11-02 17.275 114,432,378 -233,896 5.28% 1,976,801,385
2023-11-03 2023-11-01 17.112 114,666,274 -1,654,065 5.29% 1,962,204,948
2023-11-02 2023-10-31 16.648 116,320,339 -1,018,210 5.37% 1,936,493,274
2023-11-01 2023-10-30 16.764 117,338,549 -1,670,755 5.41% 1,967,066,712
2023-10-31 2023-10-27 16.787 119,009,304 +342,964 5.49% 1,997,838,558
2023-10-30 2023-10-26 16.439 118,666,340 -163,367 5.47% 1,950,751,652
2023-10-27 2023-10-25 16.509 118,829,707 -609,111 5.48% 1,961,714,513
2023-10-26 2023-10-24 16.694 119,438,818 +409,534 5.51% 1,993,955,975
2023-10-25 2023-10-20 17.228 119,029,284 -1,587,859 5.49% 2,050,684,763
2023-10-24 2023-10-19 16.880 120,617,143 +278,222 5.56% 2,036,032,126
2023-10-20 2023-10-18 17.136 120,338,921 -765,024 5.55% 2,062,071,183
2023-10-19 2023-10-17 17.136 121,103,945 -139,873 5.59% 2,075,180,274
2023-10-18 2023-10-16 16.764 121,243,818 -1,946,960 5.59% 2,032,534,751
2023-10-17 2023-10-13 16.741 123,190,778 -898,407 5.68% 2,062,313,291
2023-10-16 2023-10-12 17.391 124,089,185 -470,811 5.72% 2,158,027,268
2023-10-13 2023-10-11 17.507 124,559,996 +499,543 5.75% 2,180,675,828
2023-10-12 2023-10-10 17.530 124,060,453 +3,552,504 5.72% 2,174,810,857
2023-10-11 2023-10-09 17.368 120,507,949 -338,304 5.56% 2,092,948,157
2023-10-10 2023-10-06 17.600 120,846,253 +4,418,187 5.57% 2,126,882,867
2023-10-09 2023-10-05 17.600 116,428,066 -6,601,043 5.37% 2,049,123,184
2023-10-06 2023-10-04 17.228 123,029,109 +5,692,986 5.68% 2,119,595,370
2023-10-05 2023-10-03 16.764 117,336,123 -4,411,583 5.41% 1,967,026,043
2023-10-04 2023-09-29 17.693 121,747,706 -2,997,498 5.62% 2,154,055,735
2023-10-03 2023-09-28 16.764 124,745,204 -952,814 5.75% 2,091,232,083
2023-09-29 2023-09-27 16.834 125,698,018 +529,111 5.80% 2,115,960,784
2023-09-28 2023-09-26 16.718 125,168,907 -517,604 5.77% 2,092,522,490
2023-09-27 2023-09-25 17.368 125,686,511 +2,614,724 5.80% 2,182,887,965
2023-09-26 2023-09-22 17.762 123,071,787 -732,704 5.68% 2,186,055,178
2023-09-25 2023-09-21 17.577 123,804,491 -197,864 5.71% 2,176,072,981
2023-09-22 2023-09-20 17.855 124,002,355 +621,156 5.72% 2,214,101,117
2023-09-21 2023-09-19 17.879 123,381,199 -586,332 5.69% 2,205,874,954
2023-09-20 2023-09-18 18.018 123,967,531 -352,894 5.72% 2,233,628,030
2023-09-19 2023-09-15 18.343 124,320,425 +893,511 5.74% 2,280,398,546
2023-09-18 2023-09-14 18.273 123,426,914 +1,149,140 5.69% 2,255,411,451
2023-09-15 2023-09-13 18.575 122,277,774 +954,430 5.64% 2,271,321,904
2023-09-14 2023-09-12 18.296 121,323,344 -1,896,698 5.60% 2,219,789,372
2023-09-13 2023-09-11 18.366 123,220,042 -2,039,355 5.68% 2,263,075,349
2023-09-12 2023-09-07 19.550 125,259,397 +87,191 5.78% 2,448,857,907
2023-09-11 2023-09-06 19.829 125,172,206 -411,857 5.77% 2,482,029,591
2023-09-07 2023-09-05 19.666 125,584,063 -2,210,901 5.79% 2,469,784,826
2023-09-06 2023-09-04 20.200 127,794,964 -546,569 5.90% 2,581,512,134
2023-09-05 2023-08-31 19.341 128,341,533 +32,258 5.92% 2,482,295,054
2023-09-04 2023-08-30 19.782 128,309,275 +166,413 5.92% 2,538,275,886
2023-08-31 2023-08-29 19.179 128,142,862 -1,878,793 5.91% 2,457,625,162
2023-08-30 2023-08-28 18.413 130,021,655 -1,081,878 6.00% 2,394,032,573
2023-08-29 2023-08-25 18.947 131,103,533 +756,457 6.05% 2,483,966,487
2023-08-28 2023-08-24 20.108 130,347,076 -155,637 6.01% 2,620,959,822
2023-08-25 2023-08-23 19.457 130,502,713 -548,692 6.02% 2,539,245,766
2023-08-24 2023-08-22 19.434 131,051,405 +370,537 6.05% 2,546,879,029
2023-08-23 2023-08-21 19.550 130,680,868 +356,864 6.03% 2,554,849,253
2023-08-22 2023-08-18 19.574 130,324,004 -9,307 6.01% 2,550,898,434
2023-08-21 2023-08-17 19.806 130,333,311 -67,703 6.01% 2,581,342,534
2023-08-18 2023-08-16 19.991 130,401,014 +192,160 6.02% 2,606,905,558
2023-08-17 2023-08-15 19.922 130,208,854 -230,812 6.01% 2,593,994,091
2023-08-16 2023-08-14 20.038 130,439,666 -151,277 6.02% 2,613,735,592
2023-08-15 2023-08-11 20.502 130,590,943 +143,810 6.02% 2,677,410,360
2023-08-14 2023-08-10 20.409 130,447,133 -93,286 6.02% 2,662,346,586
2023-08-11 2023-08-09 20.456 130,540,419 -407,169 6.02% 2,670,312,500
2023-08-10 2023-08-08 20.200 130,947,588 -502,177 6.04% 2,645,196,467
2023-08-09 2023-08-07 20.734 131,449,765 -148,381 6.06% 2,725,539,315
2023-08-08 2023-08-04 20.734 131,598,146 -404,843 6.07% 2,728,615,914
2023-08-07 2023-08-03 21.176 132,002,989 -166,904 6.09% 2,795,244,371
2023-08-04 2023-08-02 21.431 132,169,893 -265,991 6.10% 2,832,535,865
2023-08-03 2023-08-01 22.058 132,435,884 +385,535 6.11% 2,921,261,655
2023-08-02 2023-07-31 22.267 132,050,349 -1,074,988 6.09% 2,940,352,096
2023-08-01 2023-07-28 22.453 133,125,337 +1,120,369 6.14% 2,989,016,912
2023-07-31 2023-07-27 22.569 132,004,968 +1,794,804 6.09% 2,979,186,691
2023-07-28 2023-07-26 22.058 130,210,164 -216,204 6.01% 2,872,166,876
2023-07-27 2023-07-25 22.058 130,426,368 -111,044 6.02% 2,876,935,889
2023-07-26 2023-07-24 20.990 130,537,412 -300,977 6.02% 2,739,962,423
2023-07-25 2023-07-21 21.338 130,838,389 +35,317 6.04% 2,791,848,693
2023-07-24 2023-07-20 21.199 130,803,072 -166,349 6.03% 2,772,872,492
2023-07-21 2023-07-19 20.851 130,969,421 +434,387 6.04% 2,730,784,457
2023-07-20 2023-07-18 21.268 130,535,034 -1,620,678 6.02% 2,776,283,029
2023-07-19 2023-07-14 21.849 132,155,712 +895,909 6.10% 2,887,465,077
2023-07-18 2023-07-13 21.895 131,259,803 -1,388,186 6.06% 2,873,985,806
2023-07-14 2023-07-12 21.385 132,647,989 -814,631 6.12% 2,836,622,076
2023-07-13 2023-07-11 21.477 133,462,620 +312,995 6.16% 2,866,438,029
2023-07-12 2023-07-10 21.292 133,149,625 +611,571 6.14% 2,834,983,016
2023-07-11 2023-07-07 21.501 132,538,054 +80,184 6.11% 2,849,658,085
2023-07-10 2023-07-06 21.872 132,457,870 -2,462,181 6.11% 2,897,142,439
2023-07-07 2023-07-05 22.290 134,920,051 -851,940 6.22% 3,007,384,159
2023-07-06 2023-07-04 22.569 135,771,991 -17,995,627 6.26% 3,064,203,679
2023-07-05 2023-07-03 22.638 153,767,618 +1,587,411 7.09% 3,481,053,360
2023-07-04 2023-06-30 22.383 152,180,207 -5,953,881 7.02% 3,406,248,924
2023-07-03 2023-06-29 22.290 158,134,088 -992,836 7.29% 3,524,827,835
2023-06-30 2023-06-28 22.615 159,126,924 +364,554 7.34% 3,598,684,743
2023-06-29 2023-06-27 22.847 158,762,370 +6,135,138 7.32% 3,627,303,124
2023-06-28 2023-06-26 22.662 152,627,232 +28,359,372 7.04% 3,458,780,675
2023-06-27 2023-06-23 22.662 124,267,860 -296,596 5.73% 2,816,111,300
2023-06-26 2023-06-21 23.056 124,564,456 -5,699,216 5.75% 2,872,000,838
2023-06-23 2023-06-20 23.335 130,263,672 -340,600 6.01% 3,039,698,829
2023-06-21 2023-06-19 23.567 130,604,272 -452,449 6.02% 3,077,971,562
2023-06-20 2023-06-16 24.032 131,056,721 -199,097 6.05% 3,149,494,293
2023-06-19 2023-06-15 23.509 131,255,818 -532,434 6.05% 3,085,707,619
2023-06-16 2023-06-14 23.172 131,788,252 -62,976 6.08% 3,053,855,032
2023-06-15 2023-06-13 23.567 131,851,228 -213,742 6.08% 3,107,358,772
2023-06-14 2023-06-12 23.277 132,064,970 -85,620 6.09% 3,074,066,063
2023-06-13 2023-06-09 23.219 132,150,590 +376,419 6.10% 3,068,388,063
2023-06-12 2023-06-08 23.149 131,774,171 -459,030 6.08% 3,050,469,093
2023-06-09 2023-06-07 22.917 132,233,201 -1,057,026 6.10% 3,030,392,217
2023-06-08 2023-06-06 22.963 133,290,227 +1,642,384 6.15% 3,060,805,811
2023-06-07 2023-06-05 22.731 131,647,843 +489,933 6.07% 2,992,523,831
2023-06-06 2023-06-02 22.360 131,157,910 +575,123 6.05% 2,932,661,601
2023-06-05 2023-06-01 21.176 130,582,787 +52,156 6.02% 2,765,170,722
2023-06-02 2023-05-31 21.710 130,530,631 +474,994 6.02% 2,833,774,098
2023-06-01 2023-05-30 22.174 130,055,637 +470,377 6.00% 2,883,857,058
2023-05-31 2023-05-29 22.081 129,585,260 -396,229 5.98% 2,861,391,610
2023-05-30 2023-05-25 22.035 129,981,489 -124,252 6.00% 2,864,104,754
2023-05-29 2023-05-24 22.360 130,105,741 -169,314 6.00% 2,909,135,337
2023-05-25 2023-05-23 22.290 130,275,055 -205,612 6.01% 2,903,846,639
2023-05-24 2023-05-22 22.592 130,480,667 +535,379 6.02% 2,947,814,742
2023-05-23 2023-05-19 22.429 129,945,288 -131,928 5.99% 2,914,599,194
2023-05-22 2023-05-18 22.569 130,077,216 -550,919 6.00% 2,935,679,744
2023-05-19 2023-05-17 22.546 130,628,135 -954,743 6.03% 2,945,080,257
2023-05-18 2023-05-16 23.335 131,582,878 +193,138 6.07% 3,070,482,461
2023-05-17 2023-05-15 23.451 131,389,740 +1,793,195 6.06% 3,081,229,201
2023-05-16 2023-05-12 23.335 129,596,545 -959,876 5.98% 3,024,131,440
2023-05-15 2023-05-11 23.683 130,556,421 +178,303 6.02% 3,092,000,717
2023-05-12 2023-05-10 24.090 130,378,118 +401,304 6.01% 3,140,754,503
2023-05-11 2023-05-09 24.438 129,976,814 -230,612 6.00% 3,176,355,989
2023-05-10 2023-05-08 24.496 130,207,426 -101,058 6.01% 3,189,549,829
2023-05-09 2023-05-05 24.264 130,308,484 +178,647 6.01% 3,161,769,173
2023-05-08 2023-05-04 24.032 130,129,837 -39,623 6.00% 3,127,219,847
2023-05-05 2023-05-03 23.741 130,169,460 -68,407 6.00% 3,090,392,192
2023-05-04 2023-05-02 23.857 130,237,867 +84,776 6.01% 3,107,136,148
2023-05-03 2023-04-28 24.206 130,153,091 +2,298,620 6.00% 3,150,443,739
2023-05-02 2023-04-27 23.799 127,854,471 +357,356 5.90% 3,042,852,937
2023-04-28 2023-04-26 23.509 127,497,115 -684,904 5.88% 2,997,343,852
2023-04-27 2023-04-25 23.126 128,182,019 +302,612 5.91% 2,964,337,338
2023-04-26 2023-04-24 23.335 127,879,407 -511,641 5.90% 2,984,062,077
2023-04-25 2023-04-21 23.451 128,391,048 -106,195 5.92% 3,010,906,683
2023-04-24 2023-04-20 23.683 128,497,243 -325,028 5.93% 3,043,232,683
2023-04-21 2023-04-19 23.741 128,822,271 -442,519 5.94% 3,058,408,174
2023-04-20 2023-04-18 24.554 129,264,790 -87,860 5.96% 3,173,962,557
2023-04-19 2023-04-17 24.670 129,352,650 +840,842 5.97% 3,191,136,983
2023-04-18 2023-04-14 24.844 128,511,808 +577,748 5.93% 3,192,772,612
2023-04-17 2023-04-13 25.018 127,934,060 +290,182 5.90% 3,200,697,564
2023-04-14 2023-04-12 25.192 127,643,878 +203,813 5.89% 3,215,665,798
2023-04-13 2023-04-11 25.076 127,440,065 -1,749,941 5.88% 3,195,736,168
2023-04-12 2023-04-06 24.206 129,190,006 +709,767 5.96% 3,127,131,614
2023-04-11 2023-04-04 24.554 128,480,239 -75,872 5.93% 3,154,698,722
2023-04-06 2023-04-03 24.554 128,556,111 -843,747 5.93% 3,156,561,681
2023-04-04 2023-03-31 24.438 129,399,858 +1,390,389 5.97% 3,162,256,415
2023-04-03 2023-03-30 24.554 128,009,469 +65,631 5.91% 3,143,139,454
2023-03-31 2023-03-29 24.612 127,943,838 -2,271,611 5.90% 3,148,954,734
2023-03-30 2023-03-28 24.670 130,215,449 -98,290 6.01% 3,212,422,282
2023-03-29 2023-03-27 24.438 130,313,739 +93,940 6.01% 3,184,589,717
2023-03-28 2023-03-24 24.844 130,219,799 +384,830 6.01% 3,235,206,276
2023-03-27 2023-03-23 24.902 129,834,969 +47,261 5.99% 3,233,182,039
2023-03-24 2023-03-22 25.018 129,787,708 +1,262,800 5.99% 3,247,072,757
2023-03-23 2023-03-21 24.438 128,524,908 -181,172 5.93% 3,140,874,504
2023-03-22 2023-03-20 24.438 128,706,080 +1,623,793 5.94% 3,145,301,961
2023-03-21 2023-03-17 24.960 127,082,287 +1,591,548 5.86% 3,172,010,850
2023-03-20 2023-03-16 24.496 125,490,739 +329,645 5.79% 3,074,010,273
2023-03-17 2023-03-15 24.554 125,161,094 +3,454,431 5.77% 3,073,200,567
2023-03-16 2023-03-14 25.796 121,706,663 -2,611,605 5.61% 3,139,557,189
2023-03-15 2023-03-13 26.152 124,318,268 +1,538,799 5.73% 3,251,159,880
2023-03-14 2023-03-10 25.559 122,779,469 -55,632 5.79% 3,138,107,433
2023-03-13 2023-03-09 26.330 122,835,101 -2,742,149 5.79% 3,234,225,105
2023-03-10 2023-03-08 26.271 125,577,250 +843 5.92% 3,298,978,469
2023-03-09 2023-03-07 26.804 125,576,407 -911,446 5.92% 3,365,978,009
2023-03-08 2023-03-06 26.389 126,487,853 +1,718,724 5.96% 3,337,902,282
2023-03-07 2023-03-03 26.330 124,769,129 +314,460 5.88% 3,285,147,699
2023-03-06 2023-03-02 25.855 124,454,669 -271,152 5.87% 3,217,825,359
2023-03-03 2023-03-01 26.152 124,725,821 -77,839 5.88% 3,261,818,168
2023-03-02 2023-02-28 25.322 124,803,660 -1,690,288 5.88% 3,160,239,400
2023-03-01 2023-02-27 25.203 126,493,948 -293,480 5.96% 3,188,037,815
2023-02-28 2023-02-24 24.551 126,787,428 -487,183 5.98% 3,112,729,055
2023-02-27 2023-02-23 25.203 127,274,611 +227,747 6.00% 3,207,712,932
2023-02-24 2023-02-22 25.322 127,046,864 +919,938 5.99% 3,217,041,113
2023-02-23 2023-02-21 25.618 126,126,926 +283,889 5.94% 3,231,144,232
2023-02-22 2023-02-20 26.093 125,843,037 -365,928 5.93% 3,283,572,832
2023-02-21 2023-02-17 25.915 126,208,965 -254,905 5.95% 3,270,667,751
2023-02-20 2023-02-16 26.448 126,463,870 +869,106 5.96% 3,344,768,874
2023-02-17 2023-02-15 26.211 125,594,764 +467,614 5.92% 3,291,990,628
2023-02-16 2023-02-14 26.508 125,127,150 -293,017 5.90% 3,316,834,962
2023-02-15 2023-02-13 26.508 125,420,167 -1,327,732 5.91% 3,324,602,173
2023-02-14 2023-02-10 28.405 126,747,899 +5,059 5.97% 3,600,319,719
2023-02-13 2023-02-09 28.761 126,742,840 -522,754 5.97% 3,645,272,167
2023-02-10 2023-02-08 28.465 127,265,594 +290,044 6.00% 3,622,572,057
2023-02-09 2023-02-07 27.931 126,975,550 +1,639,535 5.98% 3,546,547,627
2023-02-08 2023-02-06 27.931 125,336,015 -180,010 5.91% 3,500,753,858
2023-02-07 2023-02-03 28.405 125,516,025 -1,486,429 5.92% 3,565,327,894
2023-02-06 2023-02-02 28.643 127,002,454 -116,392 5.99% 3,637,676,128
2023-02-03 2023-02-01 28.346 127,118,846 +1,279,377 5.99% 3,603,318,279
2023-02-02 2023-01-31 27.753 125,839,469 -663,103 5.93% 3,492,428,444
2023-02-01 2023-01-30 29.058 126,502,572 -426,974 5.96% 3,675,870,663
2023-01-31 2023-01-27 29.176 126,929,546 -861,670 5.98% 3,703,331,729
2023-01-30 2023-01-26 29.058 127,791,216 +1,314,719 6.02% 3,713,315,662
2023-01-27 2023-01-20 28.050 126,476,497 +189,787 5.96% 3,547,609,064
2023-01-26 2023-01-19 27.160 126,286,710 +1,046,992 5.95% 3,429,950,984
2023-01-20 2023-01-18 26.864 125,239,718 +331,792 5.90% 3,364,380,210
2023-01-19 2023-01-17 27.219 124,907,926 +413,598 5.89% 3,399,910,380
2023-01-18 2023-01-16 27.219 124,494,328 +2,782,725 5.87% 3,388,652,519
2023-01-17 2023-01-13 26.448 121,711,603 +126,682 5.74% 3,219,078,946
2023-01-16 2023-01-12 26.626 121,584,921 +334,076 5.73% 3,237,358,868
2023-01-13 2023-01-11 26.686 121,250,845 +162,230 5.71% 3,235,653,996
2023-01-12 2023-01-10 26.745 121,088,615 +88,475 5.71% 3,238,505,510
2023-01-11 2023-01-09 27.397 121,000,140 +72,893 5.70% 3,315,069,478
2023-01-10 2023-01-06 27.279 120,927,247 -178,676 5.70% 3,298,730,107
2023-01-09 2023-01-05 27.516 121,105,923 -482,268 5.71% 3,332,331,137
2023-01-06 2023-01-04 27.516 121,588,191 -908,073 5.73% 3,345,601,145
2023-01-05 2023-01-03 26.982 122,496,264 +343,816 5.77% 3,305,209,761
2023-01-04 2022-12-30 26.093 122,152,448 +2,653,521 5.76% 3,187,275,746
2023-01-03 2022-12-29 25.915 119,498,927 -658,019 5.63% 3,096,779,114
2022-12-30 2022-12-28 26.686 120,156,946 -1,262,863 5.66% 3,206,462,623
2022-12-29 2022-12-23 25.974 121,419,809 -35,749 5.72% 3,153,758,561
2022-12-28 2022-12-22 26.033 121,455,558 +251,770 5.72% 3,161,889,588
2022-12-23 2022-12-21 25.322 121,203,788 -6,487,307 5.71% 3,069,084,563
2022-12-22 2022-12-20 25.855 127,691,095 -243,305 6.02% 3,301,504,451
2022-12-21 2022-12-19 25.974 127,934,400 +199,832 6.03% 3,322,968,571
2022-12-20 2022-12-16 26.093 127,734,568 -2,806,365 6.02% 3,332,927,806
2022-12-19 2022-12-15 26.033 130,540,933 +236,996 6.15% 3,398,411,926
2022-12-16 2022-12-14 26.330 130,303,937 +151,265 6.14% 3,430,878,152
2022-12-15 2022-12-13 26.567 130,152,672 -1,001,887 6.13% 3,457,768,305
2022-12-14 2022-12-12 25.737 131,154,559 -513,485 6.18% 3,375,498,409
2022-12-13 2022-12-09 26.389 131,668,044 -944,297 6.21% 3,474,602,930
2022-12-12 2022-12-08 24.729 132,612,341 +3,987,274 6.25% 3,279,327,442
2022-12-09 2022-12-07 23.080 128,625,067 +173,005 6.06% 2,968,678,944
2022-12-08 2022-12-06 24.491 128,452,062 -1,939,280 6.05% 3,145,979,718
2022-12-07 2022-12-05 23.898 130,391,342 -668,682 6.15% 3,116,151,672
2022-12-06 2022-12-02 21.799 131,060,024 +1,140,230 6.18% 2,857,001,921
2022-12-05 2022-12-01 21.633 129,919,794 +3,268,338 6.12% 2,810,573,451
2022-12-02 2022-11-30 21.918 126,651,456 +439,281 5.97% 2,775,919,937
2022-12-01 2022-11-29 21.965 126,212,175 -3,091,193 5.95% 2,772,279,513
2022-11-30 2022-11-28 21.088 129,303,368 -5,683,660 6.09% 2,726,693,834
2022-11-29 2022-11-25 20.779 134,987,028 +9,775,321 6.36% 2,804,922,845
2022-11-28 2022-11-24 20.400 125,211,707 +3,574,176 5.90% 2,554,278,015
2022-11-25 2022-11-23 24.819 121,637,531 +1,109,459 5.73% 3,018,957,465
2022-11-24 2022-11-22 25.025 120,528,072 +6,889,514 5.68% 3,016,220,827
2022-11-23 2022-11-21 24.716 113,638,558 -1,661,896 5.81% 2,808,737,719
2022-11-22 2022-11-18 24.716 115,300,454 -2,643,392 5.89% 2,849,813,829
2022-11-21 2022-11-17 26.105 117,943,846 -1,263,426 6.03% 3,078,955,502
2022-11-18 2022-11-16 26.491 119,207,272 -161,176 6.09% 3,157,926,799
2022-11-17 2022-11-15 27.198 119,368,448 +615,910 6.10% 3,246,624,099
2022-11-16 2022-11-14 26.555 118,752,538 +1,256,230 6.07% 3,153,516,046
2022-11-15 2022-11-11 24.151 117,496,308 +1,014,005 6.00% 2,837,604,716
2022-11-14 2022-11-10 21.527 116,482,303 -209,958 5.95% 2,507,537,815
2022-11-11 2022-11-09 21.347 116,692,261 -60,499 5.96% 2,491,048,778
2022-11-10 2022-11-08 21.424 116,752,760 +742,997 5.97% 2,501,348,719
2022-11-09 2022-11-07 21.450 116,009,763 +598,072 5.93% 2,488,414,222
2022-11-08 2022-11-04 21.039 115,411,691 +747,255 5.90% 2,428,092,305
2022-11-07 2022-11-03 19.855 114,664,436 -568,149 5.86% 2,276,712,144
2022-11-04 2022-11-02 20.833 115,232,585 +454,130 5.89% 2,400,614,406
2022-11-03 2022-11-01 20.781 114,778,455 -1,215,347 5.87% 2,385,249,535
2022-11-02 2022-10-31 20.653 115,993,802 +606,629 5.93% 2,395,589,571
2022-11-01 2022-10-28 21.476 115,387,173 -1,162,404 5.90% 2,478,027,338
2022-10-31 2022-10-27 22.427 116,549,577 -1,246,531 5.96% 2,613,901,820
2022-10-28 2022-10-26 22.865 117,796,108 -355,270 6.02% 2,693,362,364
2022-10-27 2022-10-25 22.607 118,151,378 +29,573 6.04% 2,671,097,561
2022-10-26 2022-10-24 23.122 118,121,805 -291,679 6.04% 2,731,189,606
2022-10-25 2022-10-21 23.688 118,413,484 +118,259 6.05% 2,804,935,468
2022-10-24 2022-10-20 24.151 118,295,225 -84,401 6.04% 2,856,899,029
2022-10-21 2022-10-19 24.202 118,379,626 -2,247,530 6.05% 2,865,026,687
2022-10-20 2022-10-18 26.234 120,627,156 -157,114 6.16% 3,164,516,359
2022-10-19 2022-10-17 26.105 120,784,270 -446,383 6.17% 3,153,105,526
2022-10-18 2022-10-14 26.427 121,230,653 -234,104 6.19% 3,203,733,331
2022-10-17 2022-10-13 26.491 121,464,757 +1,557,108 6.21% 3,217,729,966
2022-10-14 2022-10-12 25.912 119,907,649 -229,954 6.13% 3,107,091,389
2022-10-13 2022-10-11 26.362 120,137,603 -931,527 6.14% 3,167,122,872
2022-10-12 2022-10-10 26.491 121,069,130 +1,830,875 6.19% 3,207,249,388
2022-10-11 2022-10-07 27.391 119,238,255 +241,933 6.09% 3,266,083,654
2022-10-10 2022-10-06 28.034 118,996,322 -23,776 6.08% 3,335,969,880
2022-10-07 2022-10-05 27.841 119,020,098 -407,345 6.08% 3,313,677,914
2022-10-06 2022-10-03 26.877 119,427,443 -2,273,505 6.10% 3,209,833,527
2022-10-05 2022-09-30 28.677 121,700,948 -122,521 6.22% 3,490,044,088
2022-10-03 2022-09-29 28.291 121,823,469 -594,012 6.23% 3,446,559,115
2022-09-30 2022-09-28 28.613 122,417,481 -337,417 6.26% 3,502,720,975
2022-09-29 2022-09-27 30.542 122,754,898 +1,164,739 6.27% 3,749,164,815
2022-09-28 2022-09-26 30.478 121,590,159 -1,397,894 6.21% 3,705,773,414
2022-09-27 2022-09-23 32.149 122,988,053 -936,863 6.28% 3,953,985,059
2022-09-26 2022-09-22 32.471 123,924,916 -363,494 6.33% 4,023,945,635
2022-09-23 2022-09-21 33.628 124,288,410 -244,484 6.35% 4,179,597,054
2022-09-22 2022-09-20 34.143 124,532,894 +198,441 6.36% 4,251,877,024
2022-09-21 2022-09-19 33.628 124,334,453 -198,223 6.35% 4,181,145,397
2022-09-20 2022-09-16 33.950 124,532,676 -3,244,316 6.36% 4,227,847,719
2022-09-19 2022-09-15 33.564 127,776,992 +1,539,546 6.53% 4,288,695,938
2022-09-16 2022-09-14 33.628 126,237,446 +89,693 6.45% 4,245,139,650
2022-09-15 2022-09-13 34.143 126,147,753 +262,447 6.45% 4,307,012,512
2022-09-14 2022-09-09 33.757 125,885,306 -39,503 6.43% 4,249,486,331
2022-09-13 2022-09-08 33.114 125,924,809 -33,581 6.43% 4,169,851,829
2022-09-09 2022-09-07 32.857 125,958,390 +779,411 6.44% 4,138,567,989
2022-09-08 2022-09-06 32.792 125,178,979 -119,651 6.40% 4,104,910,328
2022-09-07 2022-09-05 32.214 125,298,630 -183,519 6.40% 4,036,325,128
2022-09-06 2022-09-02 32.278 125,482,149 -834,714 6.41% 4,050,305,281
2022-09-05 2022-09-01 32.471 126,316,863 +166,800 6.45% 4,101,614,154
2022-09-02 2022-08-31 32.985 126,150,063 +533,772 6.45% 4,161,088,284
2022-09-01 2022-08-30 33.435 125,616,291 +245,013 6.42% 4,200,020,431
2022-08-31 2022-08-29 33.307 125,371,278 +64,947 6.41% 4,175,705,927
2022-08-30 2022-08-26 33.371 125,306,331 +187,912 6.40% 4,181,599,788
2022-08-29 2022-08-25 33.114 125,118,419 +18,185 6.39% 4,143,149,174
2022-08-26 2022-08-24 32.792 125,100,234 -2,486,825 6.39% 4,102,328,096
2022-08-25 2022-08-23 33.371 127,587,059 +1,008,322 6.52% 4,257,710,002
2022-08-24 2022-08-22 34.078 126,578,737 +119,210 6.47% 4,313,588,581
2022-08-23 2022-08-19 34.078 126,459,527 +49,534 6.46% 4,309,526,107
2022-08-22 2022-08-18 34.207 126,409,993 +34,146 6.46% 4,324,094,065
2022-08-19 2022-08-17 34.400 126,375,847 +309,766 6.46% 4,347,303,438
2022-08-18 2022-08-16 34.078 126,066,081 +812,598 6.44% 4,296,118,134
2022-08-17 2022-08-15 34.207 125,253,483 +79,237 6.40% 4,284,533,442
2022-08-16 2022-08-12 34.721 125,174,246 -3,381,395 6.40% 4,346,211,305
2022-08-15 2022-08-11 34.850 128,555,641 -336,414 6.57% 4,480,149,620
2022-08-12 2022-08-10 34.014 128,892,055 -383,367 6.59% 4,384,134,944
2022-08-11 2022-08-09 34.400 129,275,422 -501,302 6.61% 4,447,048,229
2022-08-10 2022-08-08 33.564 129,776,724 +167,266 6.63% 4,355,814,770
2022-08-09 2022-08-05 33.435 129,609,458 -268,590 6.62% 4,333,533,233
2022-08-08 2022-08-04 33.371 129,878,048 -94,092 6.64% 4,334,162,637
2022-08-05 2022-08-03 33.307 129,972,140 -264,053 6.64% 4,328,945,545
2022-08-04 2022-08-02 33.242 130,236,193 +223,362 6.65% 4,329,366,268
2022-08-03 2022-08-01 33.628 130,012,831 -125,814 6.64% 4,372,099,099
2022-08-02 2022-07-29 33.693 130,138,645 -1,145,864 6.65% 4,384,697,743
2022-08-01 2022-07-28 33.885 131,284,509 +779,311 6.71% 4,448,629,042
2022-07-29 2022-07-27 34.014 130,505,198 -66,841 6.67% 4,439,004,397
2022-07-28 2022-07-26 34.014 130,572,039 -592,314 6.67% 4,441,277,927
2022-07-27 2022-07-25 33.757 131,164,353 -68,486 6.70% 4,427,690,116
2022-07-26 2022-07-22 33.628 131,232,839 +390,055 6.71% 4,413,125,787
2022-07-25 2022-07-21 33.564 130,842,784 -187,949 6.69% 4,391,595,916
2022-07-22 2022-07-20 34.078 131,030,733 +216,992 6.70% 4,465,305,051
2022-07-21 2022-07-19 33.950 130,813,741 -222,010 6.68% 4,441,088,028
2022-07-20 2022-07-18 34.143 131,035,751 -33,694 6.70% 4,473,901,482
2022-07-19 2022-07-15 33.435 131,069,445 -549,933 6.70% 4,382,348,360
2022-07-18 2022-07-14 34.271 131,619,378 -302,806 6.73% 4,510,753,932
2022-07-15 2022-07-13 34.721 131,922,184 -33,326 6.74% 4,580,508,418
2022-07-14 2022-07-12 34.786 131,955,510 -238,683 6.74% 4,590,150,106
2022-07-13 2022-07-11 34.914 132,194,193 +112,366 6.75% 4,615,452,660
2022-07-12 2022-07-08 35.171 132,081,827 -2,608 6.75% 4,645,500,244
2022-07-11 2022-07-07 35.043 132,084,435 +18,075 6.75% 4,628,606,260
2022-07-08 2022-07-06 35.171 132,066,360 -137,388 6.75% 4,644,956,248
2022-07-07 2022-07-05 35.557 132,203,748 +268,279 6.76% 4,700,791,537
2022-07-06 2022-07-04 35.621 131,935,469 -589,468 6.74% 4,699,735,571
2022-07-05 2022-06-30 36.200 132,524,937 +267,440 6.77% 4,797,423,902
2022-07-04 2022-06-29 36.586 132,257,497 -30,464 6.76% 4,838,766,430
2022-06-30 2022-06-28 36.972 132,287,961 +621,192 6.76% 4,890,916,637
2022-06-29 2022-06-27 36.586 131,666,769 +68,781 6.73% 4,817,154,084
2022-06-28 2022-06-24 36.200 131,597,988 -62,296 6.72% 4,763,868,200
2022-06-27 2022-06-23 36.007 131,660,284 +121,465 6.73% 4,740,726,576
2022-06-24 2022-06-22 35.814 131,538,819 -148,409 6.72% 4,710,979,634
2022-06-23 2022-06-21 36.200 131,687,228 -144,677 6.73% 4,767,098,702
2022-06-22 2022-06-20 35.621 131,831,905 -131,189 6.74% 4,696,046,469
2022-06-21 2022-06-17 35.750 131,963,094 -390,750 6.74% 4,717,689,721
2022-06-20 2022-06-16 36.136 132,353,844 -189,679 6.76% 4,782,720,130
2022-06-17 2022-06-15 36.972 132,543,523 -124,150 6.77% 4,900,365,210
2022-06-16 2022-06-14 37.550 132,667,673 +361,142 6.78% 4,981,728,464
2022-06-15 2022-06-13 38.001 132,306,531 -458,643 6.76% 5,027,717,378
2022-06-14 2022-06-10 38.515 132,765,174 -113,306 6.78% 5,113,439,061
2022-06-13 2022-06-09 38.836 132,878,480 +120,823 6.79% 5,160,522,590
2022-06-10 2022-06-08 38.836 132,757,657 +112,866 6.78% 5,155,830,259
2022-06-09 2022-06-07 39.222 132,644,791 -1,345,949 6.78% 5,202,620,263
2022-06-08 2022-06-06 38.836 133,990,740 +3,238,001 6.85% 5,203,718,770
2022-06-07 2022-06-02 37.422 130,752,739 -1,483,999 6.68% 4,893,007,406
2022-06-06 2022-06-01 38.965 132,236,738 -352,500 6.76% 5,152,604,934
2022-06-02 2022-05-31 38.451 132,589,238 +1,158,645 6.78% 5,098,137,588
2022-06-01 2022-05-30 38.708 131,430,593 -579,814 6.72% 5,087,390,234
2022-05-31 2022-05-27 38.386 132,010,407 +122,991 6.75% 5,067,393,085
2022-05-30 2022-05-26 37.615 131,887,416 +264,391 6.74% 4,960,909,664
2022-05-27 2022-05-25 37.808 131,623,025 +62,503 6.73% 4,976,354,230
2022-05-26 2022-05-24 37.358 131,560,522 -454,852 6.72% 4,914,776,960
2022-05-25 2022-05-23 37.808 132,015,374 +10,887 6.75% 4,991,188,015
2022-05-24 2022-05-20 37.808 132,004,487 -96,534 6.75% 4,990,776,403
2022-05-23 2022-05-19 37.422 132,101,021 +40,389 6.75% 4,943,462,593
2022-05-20 2022-05-18 37.743 132,060,632 -1,078,933 6.75% 4,984,407,787
2022-05-19 2022-05-17 37.743 133,139,565 +1,578,657 6.80% 5,025,130,310
2022-05-18 2022-05-16 37.036 131,560,908 -193,501 6.72% 4,872,495,413
2022-05-17 2022-05-13 36.843 131,754,409 +80,454 6.73% 4,854,247,018
2022-05-16 2022-05-12 35.879 131,673,955 -221,402 6.73% 4,724,285,907
2022-05-13 2022-05-11 36.393 131,895,357 -190,490 6.74% 4,800,075,100
2022-05-12 2022-05-10 36.715 132,085,847 -100,272 6.75% 4,849,472,344
2022-05-11 2022-05-06 37.615 132,186,119 -433,144 6.75% 4,972,145,297
2022-05-10 2022-05-05 38.579 132,619,263 -1,948,589 6.78% 5,116,346,556
2022-05-06 2022-05-04 38.965 134,567,852 -73,076 6.88% 5,243,436,798
2022-05-05 2022-05-03 38.579 134,640,928 -20,025 6.88% 5,194,340,797
2022-05-04 2022-04-29 38.708 134,660,953 -130,201 6.88% 5,212,430,390
2022-05-03 2022-04-28 38.901 134,791,154 -250,728 6.89% 5,243,470,867
2022-04-29 2022-04-27 38.772 135,041,882 +229,207 6.90% 5,235,858,332
2022-04-28 2022-04-26 39.094 134,812,675 +135,556 6.89% 5,270,312,883
2022-04-27 2022-04-25 39.479 134,677,119 -77,901 6.88% 5,316,970,881
2022-04-26 2022-04-22 39.929 134,755,020 -504,885 6.89% 5,380,698,359
2022-04-25 2022-04-21 40.122 135,259,905 -262,612 6.91% 5,426,949,259
2022-04-22 2022-04-20 40.315 135,522,517 -71,115 6.93% 5,463,627,636
2022-04-21 2022-04-19 40.894 135,593,632 -423,940 6.93% 5,544,961,088
2022-04-20 2022-04-14 41.023 136,017,572 -100,163 6.95% 5,579,789,177
2022-04-19 2022-04-13 40.508 136,117,735 +870,736 6.96% 5,513,880,588
2022-04-14 2022-04-12 40.508 135,246,999 -742,880 6.91% 5,478,608,665
2022-04-13 2022-04-11 40.830 135,989,879 +167,542 6.95% 5,552,421,228
2022-04-12 2022-04-08 41.087 135,822,337 +166,403 6.94% 5,580,513,335
2022-04-11 2022-04-07 40.958 135,655,934 -346,968 6.93% 5,556,231,362
2022-04-08 2022-04-06 41.537 136,002,902 -154,645 6.95% 5,649,145,838
2022-04-07 2022-04-04 41.666 136,157,547 -184,289 6.96% 5,673,078,823
2022-04-06 2022-04-01 41.344 136,341,836 -435,324 6.97% 5,636,924,321
2022-04-04 2022-03-31 40.958 136,777,160 -280,110 6.99% 5,602,154,831
2022-04-01 2022-03-30 42.116 137,057,270 +206,260 7.00% 5,772,254,490
2022-03-31 2022-03-29 41.215 136,851,010 +398,315 6.99% 5,640,376,958
2022-03-30 2022-03-28 41.601 136,452,695 +175,859 6.97% 5,676,602,597
2022-03-29 2022-03-25 41.730 136,276,836 +617,509 6.96% 5,686,811,486
2022-03-28 2022-03-24 41.344 135,659,327 +444,272 6.93% 5,608,706,631
2022-03-25 2022-03-23 41.151 135,215,055 -485,578 6.91% 5,564,256,175
2022-03-24 2022-03-22 40.122 135,700,633 +530,612 6.93% 5,444,632,315
2022-03-23 2022-03-21 39.865 135,170,021 +583,918 6.91% 5,388,577,880
2022-03-22 2022-03-18 40.380 134,586,103 +2,254,747 6.88% 5,434,529,557
2022-03-21 2022-03-17 39.158 132,331,356 +2,691,810 6.76% 5,181,817,921
2022-03-18 2022-03-16 36.457 129,639,546 +773,781 6.62% 4,726,314,896
2022-03-17 2022-03-15 38.156 128,865,765 -7,994 6.58% 4,917,016,372
2022-03-16 2022-03-14 39.402 128,873,759 +1,594,669 6.59% 5,077,852,503
2022-03-15 2022-03-11 39.598 127,279,090 -23,016 6.63% 5,040,053,120
2022-03-14 2022-03-10 39.730 127,302,106 -1,020,167 6.63% 5,057,656,453
2022-03-11 2022-03-09 39.074 128,322,273 -164,688 6.69% 5,014,058,735
2022-03-10 2022-03-08 39.598 128,486,961 -443,643 6.69% 5,087,882,924
2022-03-09 2022-03-07 39.730 128,930,604 -175,852 6.72% 5,122,355,959
2022-03-08 2022-03-04 39.730 129,106,456 +358,983 6.73% 5,129,342,481
2022-03-07 2022-03-03 39.926 128,747,473 -611,414 6.71% 5,140,402,425
2022-03-04 2022-03-02 39.664 129,358,887 +819,784 6.74% 5,130,890,642
2022-03-03 2022-03-01 40.123 128,539,103 -285,257 6.70% 5,157,364,191
2022-03-02 2022-02-28 40.975 128,824,360 -337,278 6.71% 5,278,604,509
2022-03-01 2022-02-25 41.303 129,161,638 -115,647 6.73% 5,334,763,940
2022-02-28 2022-02-24 41.762 129,277,285 -10,106 6.74% 5,398,868,737
2022-02-25 2022-02-23 42.090 129,287,391 +162,728 6.74% 5,441,671,401
2022-02-24 2022-02-22 41.827 129,124,663 +409,684 6.73% 5,400,960,403
2022-02-23 2022-02-21 42.549 128,714,979 +206,716 6.71% 5,476,648,908
2022-02-22 2022-02-18 43.204 128,508,263 +215,123 6.70% 5,552,103,859
2022-02-21 2022-02-17 43.008 128,293,140 -129,577 6.68% 5,517,576,809
2022-02-18 2022-02-16 43.204 128,422,717 +99,382 6.69% 5,548,407,907
2022-02-17 2022-02-15 43.204 128,323,335 +122,330 6.69% 5,544,114,182
2022-02-16 2022-02-14 43.008 128,201,005 -346,530 6.68% 5,513,614,306
2022-02-15 2022-02-11 43.729 128,547,535 -6,687 6.70% 5,621,221,524
2022-02-14 2022-02-10 44.057 128,554,222 -853,318 6.70% 5,663,654,222
2022-02-11 2022-02-09 43.335 129,407,540 -789,165 6.74% 5,607,924,453
2022-02-10 2022-02-08 42.221 130,196,705 +1,200,737 6.78% 5,497,015,659
2022-02-09 2022-02-07 42.286 128,995,968 +7,321 6.72% 5,454,776,540
2022-02-08 2022-02-04 42.418 128,988,647 +17,684 6.72% 5,471,380,037
2022-02-07 2022-01-31 41.565 128,970,963 -136,567 6.72% 5,360,710,004
2022-02-04 2022-01-27 41.696 129,107,530 -319,917 6.73% 5,383,315,109
2022-01-28 2022-01-26 41.959 129,427,447 +1,365,849 6.74% 5,430,595,709
2022-01-27 2022-01-25 42.090 128,061,598 +951,856 6.67% 5,390,078,105
2022-01-26 2022-01-24 42.286 127,109,742 -1,456,083 6.62% 5,375,014,811
2022-01-25 2022-01-21 41.827 128,565,825 +1,018,975 6.70% 5,377,585,613
2022-01-24 2022-01-20 40.254 127,546,850 +2,009,792 6.65% 5,134,276,130
2022-01-21 2022-01-19 40.057 125,537,058 +97,253 6.54% 5,028,683,128
2022-01-20 2022-01-18 40.057 125,439,805 -128,522 6.54% 5,024,787,430
2022-01-19 2022-01-17 40.123 125,568,327 +70,047 6.54% 5,038,167,982
2022-01-18 2022-01-14 40.320 125,498,280 +331,281 6.54% 5,060,040,617
2022-01-17 2022-01-13 40.451 125,166,999 -82,366 6.52% 5,063,095,478
2022-01-14 2022-01-12 40.123 125,249,365 -331,329 6.53% 5,025,370,295
2022-01-13 2022-01-11 39.730 125,580,694 -845,242 6.54% 4,989,265,514
2022-01-12 2022-01-10 39.664 126,425,936 +122,891 6.59% 5,014,558,080
2022-01-11 2022-01-07 39.205 126,303,045 +285,424 6.58% 4,951,720,448
2022-01-10 2022-01-06 39.271 126,017,621 -402,988 6.57% 4,948,792,135
2022-01-07 2022-01-05 39.795 126,420,609 -909,160 6.59% 5,030,923,143
2022-01-06 2022-01-04 40.057 127,329,769 +81,322 6.63% 5,100,494,398
2022-01-05 2022-01-03 39.926 127,248,447 -57,775 6.63% 5,080,551,954
2022-01-04 2021-12-31 40.451 127,306,222 -336,511 6.63% 5,149,628,593
2022-01-03 2021-12-29 40.254 127,642,733 -102,907 6.65% 5,138,135,808
2021-12-30 2021-12-28 39.795 127,745,640 -338,660 6.66% 5,083,652,909
2021-12-29 2021-12-24 38.877 128,084,300 +362,043 6.67% 4,979,568,443
2021-12-28 2021-12-22 38.681 127,722,257 -538,826 6.65% 4,940,372,659
2021-12-23 2021-12-21 38.746 128,261,083 -617,840 6.68% 4,969,623,607
2021-12-22 2021-12-20 38.681 128,878,923 +1,526,840 6.71% 4,985,113,186
2021-12-21 2021-12-17 39.467 127,352,083 -229,526 6.64% 5,026,245,040
2021-12-20 2021-12-16 39.598 127,581,609 -586,269 6.65% 5,052,032,399
2021-12-17 2021-12-15 40.057 128,167,878 -148,460 6.68% 5,134,066,832
2021-12-16 2021-12-14 40.057 128,316,338 +532,304 6.69% 5,140,013,748
2021-12-15 2021-12-13 40.582 127,784,034 -103,492 6.66% 5,185,711,560
2021-12-14 2021-12-10 40.975 127,887,526 +919,064 6.66% 5,240,217,544
2021-12-13 2021-12-09 41.237 126,968,462 +764,961 6.62% 5,235,855,084
2021-12-10 2021-12-08 40.779 126,203,501 +473,745 6.58% 5,146,392,447
2021-12-09 2021-12-07 40.713 125,729,756 -44,374 6.55% 5,118,830,941
2021-12-08 2021-12-06 40.582 125,774,130 +897,448 6.55% 5,104,145,952
2021-12-07 2021-12-03 40.713 124,876,682 -692,358 6.51% 5,084,099,771
2021-12-06 2021-12-02 40.254 125,569,040 +50,183 6.54% 5,054,661,285
2021-12-03 2021-12-01 40.188 125,518,857 +206,609 6.54% 5,044,412,159
2021-12-02 2021-11-30 40.385 125,312,248 -1,839,818 6.53% 5,060,755,393
2021-12-01 2021-11-29 41.434 127,152,066 +267,462 6.62% 5,268,434,838
2021-11-30 2021-11-26 41.827 126,884,604 +1,871,865 6.61% 5,307,264,360
2021-11-29 2021-11-25 42.745 125,012,739 +2,853,860 6.51% 5,343,711,213
2021-11-26 2021-11-24 47.358 122,158,879 -977,500 6.36% 5,785,232,103
2021-11-25 2021-11-23 47.495 123,136,379 +4,929,593 6.42% 5,848,403,312
2021-11-24 2021-11-22 47.358 118,206,786 +149,877 6.44% 5,598,067,850
2021-11-23 2021-11-19 47.290 118,056,909 -1,114,340 6.43% 5,582,878,807
2021-11-22 2021-11-18 46.947 119,171,249 -204,210 6.49% 5,594,738,135
2021-11-19 2021-11-17 47.153 119,375,459 -387,862 6.50% 5,628,869,681
2021-11-18 2021-11-16 47.084 119,763,321 +37,057 6.52% 5,638,950,325
2021-11-17 2021-11-15 47.084 119,726,264 -1,205 6.52% 5,637,205,529
2021-11-16 2021-11-12 47.153 119,727,469 +24,294 6.52% 5,645,467,887
2021-11-15 2021-11-11 47.084 119,703,175 -27,647 6.52% 5,636,118,404
2021-11-12 2021-11-10 47.016 119,730,822 -30,829 6.52% 5,629,214,286
2021-11-11 2021-11-09 46.262 119,761,651 +118,405 6.52% 5,540,376,119
2021-11-10 2021-11-08 46.536 119,643,246 -150,856 6.52% 5,567,697,902
2021-11-09 2021-11-05 45.988 119,794,102 +301,536 6.52% 5,509,036,602
2021-11-08 2021-11-04 45.988 119,492,566 +13,716 6.51% 5,495,169,702
2021-11-05 2021-11-03 45.919 119,478,850 -56,390 6.51% 5,486,350,354
2021-11-04 2021-11-02 46.125 119,535,240 -1,722 6.51% 5,513,517,069
2021-11-03 2021-11-01 46.056 119,536,962 +148,456 6.51% 5,505,403,931
2021-11-02 2021-10-29 46.262 119,388,506 +649,354 6.50% 5,523,113,802
2021-11-01 2021-10-28 46.399 118,739,152 -173,224 6.47% 5,509,349,363
2021-10-29 2021-10-27 46.536 118,912,376 +518,386 6.48% 5,533,686,259
2021-10-28 2021-10-26 46.330 118,393,990 -855,891 6.45% 5,485,220,044
2021-10-27 2021-10-25 46.536 119,249,881 -282,379 6.50% 5,549,392,335
2021-10-26 2021-10-22 46.810 119,532,260 -387,483 6.51% 5,595,302,049
2021-10-25 2021-10-21 46.399 119,919,743 -1,230,939 6.53% 5,564,127,321
2021-10-22 2021-10-20 45.850 121,150,682 +37,947 6.60% 5,554,816,060
2021-10-21 2021-10-19 45.645 121,112,735 -285,229 6.60% 5,528,174,485
2021-10-20 2021-10-18 45.645 121,397,964 -435,028 6.61% 5,541,193,724
2021-10-19 2021-10-15 46.262 121,832,992 -205,163 6.64% 5,636,199,850
2021-10-18 2021-10-12 45.988 122,038,155 -383,012 6.65% 5,612,235,090
2021-10-15 2021-10-11 46.193 122,421,167 -302,558 6.67% 5,655,019,581
2021-10-12 2021-10-08 46.810 122,723,725 +1,983,205 6.68% 5,744,694,445
2021-10-11 2021-10-07 47.427 120,740,520 -105,925 6.58% 5,726,336,139
2021-10-08 2021-10-06 46.056 120,846,445 -368,672 6.58% 5,565,713,585
2021-10-07 2021-10-05 45.234 121,215,117 -160,470 6.60% 5,483,002,223
2021-10-06 2021-10-04 44.685 121,375,587 -577,053 6.61% 5,423,712,250
2021-10-05 2021-09-30 43.657 121,952,640 -475,294 6.64% 5,324,126,185
2021-10-04 2021-09-29 43.931 122,427,934 +418,956 6.67% 5,378,439,052
2021-09-30 2021-09-28 42.150 122,008,978 +3,588,837 6.65% 5,142,622,036
2021-09-29 2021-09-27 42.081 118,420,141 -3,794,792 6.45% 4,983,238,192
2021-09-28 2021-09-24 41.396 122,214,933 +685,204 6.66% 5,059,165,818
2021-09-27 2021-09-23 42.355 121,529,729 +1,660,546 6.62% 5,147,409,336
2021-09-24 2021-09-21 42.424 119,869,183 +1,090,783 6.53% 5,085,292,004
2021-09-23 2021-09-20 41.670 118,778,400 -3,423,929 6.47% 4,949,470,630
2021-09-21 2021-09-17 47.495 122,202,329 +431,720 6.66% 5,804,040,296
2021-09-20 2021-09-16 47.769 121,770,609 +148,842 6.63% 5,816,918,212
2021-09-17 2021-09-15 48.386 121,621,767 +488,558 6.62% 5,884,827,151
2021-09-16 2021-09-14 48.866 121,133,209 -493,100 6.60% 5,919,301,396
2021-09-15 2021-09-13 49.826 121,626,309 +458,026 6.62% 6,060,097,892
2021-09-14 2021-09-10 49.551 121,168,283 -183,846 6.60% 6,004,059,017
2021-09-13 2021-09-09 49.277 121,352,129 -67,848 6.61% 5,979,900,968
2021-09-10 2021-09-08 49.209 121,419,977 +3,422,882 6.61% 5,974,922,712
2021-09-09 2021-09-07 49.346 117,997,095 +797,093 6.43% 5,822,661,099
2021-09-08 2021-09-06 49.757 117,200,002 -3,718,238 6.38% 5,831,522,306
2021-09-07 2021-09-03 49.826 120,918,240 +250,526 6.59% 6,024,817,964
2021-09-06 2021-09-02 50.168 120,667,714 -304,072 6.51% 6,053,685,680
2021-09-03 2021-09-01 49.826 120,971,786 -82,688 6.52% 6,027,485,923
2021-09-02 2021-08-31 50.168 121,054,474 -303,396 6.53% 6,073,088,745
2021-09-01 2021-08-30 50.374 121,357,870 +18,001 6.54% 6,113,261,673
2021-08-31 2021-08-27 50.717 121,339,869 -298,056 6.54% 6,153,935,540
2021-08-30 2021-08-26 50.717 121,637,925 -547,505 6.56% 6,169,051,902
2021-08-27 2021-08-25 50.785 122,185,430 -208,636 6.59% 6,205,193,529
2021-08-26 2021-08-24 50.717 122,394,066 -221,797 6.60% 6,207,400,740
2021-08-25 2021-08-23 50.717 122,615,863 -71,021 6.61% 6,218,649,511
2021-08-24 2021-08-20 50.648 122,686,884 -633,008 6.61% 6,213,843,001
2021-08-23 2021-08-19 50.717 123,319,892 -822,538 6.65% 6,254,355,410
2021-08-20 2021-08-18 51.128 124,142,430 -86,166 6.69% 6,347,120,902
2021-08-19 2021-08-17 51.128 124,228,596 -283,060 6.70% 6,351,526,374
2021-08-18 2021-08-16 51.402 124,511,656 +282,982 6.71% 6,400,132,631
2021-08-17 2021-08-13 50.922 124,228,674 -40,544 6.70% 6,325,988,015
2021-08-16 2021-08-12 51.128 124,269,218 +315,383 6.70% 6,353,603,285
2021-08-13 2021-08-11 50.922 123,953,835 +266,379 6.68% 6,311,992,629
2021-08-12 2021-08-10 50.717 123,687,456 -836,074 6.67% 6,272,996,976
2021-08-11 2021-08-09 50.991 124,523,530 -321,255 6.71% 6,349,537,033
2021-08-10 2021-08-06 50.854 124,844,785 -681,148 6.73% 6,348,805,355
2021-08-09 2021-08-05 50.717 125,525,933 -1,088,402 6.77% 6,366,238,126
2021-08-06 2021-08-04 51.059 126,614,335 -693,103 6.83% 6,464,826,180
2021-08-05 2021-08-03 50.922 127,307,438 -461,886 6.86% 6,482,765,219
2021-08-04 2021-08-02 50.854 127,769,324 -205,070 6.89% 6,497,528,658
2021-08-03 2021-07-30 50.511 127,974,394 -895,817 6.90% 6,464,103,045
2021-08-02 2021-07-29 50.717 128,870,211 -933,177 6.95% 6,535,848,258
2021-07-30 2021-07-28 50.717 129,803,388 -854,549 7.00% 6,583,175,746
2021-07-29 2021-07-27 50.717 130,657,937 +103,633 7.04% 6,626,515,494
2021-07-28 2021-07-26 50.991 130,554,304 -324,373 7.04% 6,657,050,182
2021-07-27 2021-07-23 51.676 130,878,677 +504,950 7.06% 6,763,288,968
2021-07-26 2021-07-22 51.402 130,373,727 +123,549 7.03% 6,701,454,074
2021-07-23 2021-07-21 50.717 130,250,178 -223,241 7.02% 6,605,835,378
2021-07-22 2021-07-20 50.785 130,473,419 -133,944 7.03% 6,626,099,489
2021-07-21 2021-07-19 50.785 130,607,363 -171,954 7.04% 6,632,901,842
2021-07-20 2021-07-16 51.402 130,779,317 -173,194 7.05% 6,722,302,161
2021-07-19 2021-07-15 51.539 130,952,511 +60,114 7.06% 6,749,154,536
2021-07-16 2021-07-14 50.854 130,892,397 -525,097 7.06% 6,656,348,128
2021-07-15 2021-07-13 50.991 131,417,494 -350,842 7.08% 6,701,064,810
2021-07-14 2021-07-12 50.717 131,768,336 +702,468 7.10% 6,682,831,064
2021-07-13 2021-07-09 51.196 131,065,868 -1,458,187 7.07% 6,710,083,294
2021-07-12 2021-07-08 52.636 132,524,055 +231,412 7.14% 6,975,472,605
2021-07-09 2021-07-07 54.760 132,292,643 -118,806 7.13% 7,244,362,499
2021-07-08 2021-07-06 54.829 132,411,449 -480,187 7.14% 7,259,943,260
2021-07-07 2021-07-05 55.308 132,891,636 -768,212 7.16% 7,350,026,147
2021-07-06 2021-07-02 54.760 133,659,848 -349,794 7.21% 7,319,230,824
2021-07-05 2021-06-30 55.308 134,009,642 +345,576 7.22% 7,411,861,290
2021-07-02 2021-06-29 55.240 133,664,066 -377,547 7.21% 7,383,587,250
2021-06-30 2021-06-28 55.788 134,041,613 -33,172 7.23% 7,477,936,132
2021-06-29 2021-06-25 55.994 134,074,785 -70,401 7.23% 7,507,353,519
2021-06-28 2021-06-24 56.131 134,145,186 +5,842,899 7.23% 7,529,683,041
2021-06-25 2021-06-23 56.131 128,302,287 +64,111 6.92% 7,201,716,165
2021-06-24 2021-06-22 55.994 128,238,176 -1,100,541 6.91% 7,180,539,740
2021-06-23 2021-06-21 55.583 129,338,717 -273,384 6.97% 7,188,977,165
2021-06-22 2021-06-18 55.171 129,612,101 -664,792 6.99% 7,150,874,108
2021-06-21 2021-06-17 55.103 130,276,893 -779,010 7.03% 7,178,622,942
2021-06-18 2021-06-16 55.651 131,055,903 -862,926 7.07% 7,293,404,787
2021-06-17 2021-06-15 56.474 131,918,829 -732,139 7.11% 7,449,921,569
2021-06-16 2021-06-11 57.844 132,650,968 -835,650 7.15% 7,673,094,935
2021-06-15 2021-06-10 57.844 133,486,618 -42,367 7.20% 7,721,432,477
2021-06-11 2021-06-09 57.433 133,528,985 -200,260 7.20% 7,668,974,042
2021-06-10 2021-06-08 57.227 133,729,245 -10,047 7.21% 7,652,979,845
2021-06-09 2021-06-07 56.816 133,739,292 +3,391,948 7.22% 7,598,559,205
2021-06-08 2021-06-04 56.062 130,347,344 +888,856 7.03% 7,307,573,485
2021-06-07 2021-06-03 56.679 129,458,488 -2,971,374 6.99% 7,337,595,071
2021-06-04 2021-06-02 57.364 132,429,862 -293,216 7.15% 7,596,771,889
2021-06-03 2021-06-01 57.570 132,723,078 -7,375 7.16% 7,640,880,936
2021-06-02 2021-05-31 57.364 132,730,453 -240,937 7.16% 7,614,015,139
2021-06-01 2021-05-28 57.776 132,971,390 +16,723 7.17% 7,682,516,198
2021-05-31 2021-05-27 57.227 132,954,667 -241,913 7.17% 7,608,652,743
2021-05-28 2021-05-26 57.981 133,196,580 -7,201 7.19% 7,722,912,926
2021-05-27 2021-05-25 56.405 133,203,781 +114,251 7.19% 7,513,358,109
2021-05-26 2021-05-24 55.925 133,089,530 +56,358 7.18% 7,443,063,969
2021-05-25 2021-05-21 55.994 133,033,172 +91,609 7.18% 7,449,029,673
2021-05-24 2021-05-20 56.336 132,941,563 +114,748 7.17% 7,489,456,444
2021-05-21 2021-05-18 56.405 132,826,815 -190,411 7.17% 7,492,095,345
2021-05-20 2021-05-17 55.445 133,017,226 -47,552 7.18% 7,375,205,224
2021-05-18 2021-05-14 55.240 133,064,778 +3,722 7.18% 7,350,482,652
2021-05-17 2021-05-13 55.171 133,061,056 -168,274 7.18% 7,341,157,598
2021-05-14 2021-05-12 56.679 133,229,330 -382,282 7.19% 7,551,323,133
2021-05-13 2021-05-11 56.542 133,611,612 -234,914 7.21% 7,554,676,179
2021-05-12 2021-05-10 58.050 133,846,526 +152,840 7.22% 7,769,770,933
2021-05-11 2021-05-07 57.296 133,693,686 -389,329 7.22% 7,660,107,703
2021-05-10 2021-05-06 56.405 134,083,015 +58,801 7.24% 7,562,951,295
2021-05-07 2021-05-05 56.131 134,024,214 -15,685 7.23% 7,522,892,780
2021-05-06 2021-05-04 55.583 134,039,899 +188,873 7.23% 7,450,280,902
2021-05-05 2021-05-03 55.994 133,851,026 +304,694 7.22% 7,494,824,407
2021-05-04 2021-04-30 56.336 133,546,332 -455,418 7.21% 7,523,526,986
2021-05-03 2021-04-29 57.433 134,001,750 +569,509 7.23% 7,696,126,368
2021-04-30 2021-04-28 56.816 133,432,241 -220,301 7.20% 7,581,113,732
2021-04-29 2021-04-27 56.885 133,652,542 +310,376 7.21% 7,602,790,388
2021-04-28 2021-04-26 57.433 133,342,166 -134,733 7.20% 7,658,244,461
2021-04-27 2021-04-23 57.570 133,476,899 +1,938,901 7.20% 7,684,278,487
2021-04-26 2021-04-22 57.639 131,537,998 -321,647 7.10% 7,581,670,828
2021-04-23 2021-04-21 57.639 131,859,645 +62,276 7.12% 7,600,210,122
2021-04-22 2021-04-20 58.598 131,797,369 -60,416 7.11% 7,723,080,415
2021-04-21 2021-04-19 58.393 131,857,785 -149,069 7.12% 7,699,509,730
2021-04-20 2021-04-16 57.913 132,006,854 +11,673 7.12% 7,644,883,848
2021-04-19 2021-04-15 58.393 131,995,181 +92,441 7.13% 7,707,532,630
2021-04-16 2021-04-14 58.187 131,902,740 -403,320 7.12% 7,675,014,574
2021-04-15 2021-04-13 56.885 132,306,060 +17,926 7.14% 7,526,196,107
2021-04-14 2021-04-12 55.857 132,288,134 -898,764 7.14% 7,389,179,227
2021-04-13 2021-04-09 56.336 133,186,898 -168,299 7.19% 7,503,277,748
2021-04-12 2021-04-08 55.651 133,355,197 -378,707 7.20% 7,421,363,021
2021-04-09 2021-04-07 55.925 133,733,904 +137,917 7.22% 7,479,100,739
2021-04-08 2021-04-01 55.445 133,595,987 -72,519 7.21% 7,407,294,911
2021-04-07 2021-03-31 55.103 133,668,506 +144,246 7.22% 7,365,510,350
2021-04-01 2021-03-30 55.720 133,524,260 +244,465 7.21% 7,439,922,759
2021-03-31 2021-03-29 52.978 133,279,795 +173,473 7.20% 7,060,923,583
2021-03-30 2021-03-26 52.361 133,106,322 +146,206 7.19% 6,969,630,321
2021-03-29 2021-03-25 52.430 132,960,116 +448,670 7.18% 6,971,087,306
2021-03-26 2021-03-24 52.019 132,511,446 -99,508 7.15% 6,893,072,882
2021-03-25 2021-03-23 53.801 132,610,954 +871,169 7.16% 7,134,552,819
2021-03-24 2021-03-22 54.829 131,739,785 +551,361 7.11% 7,223,116,818
2021-03-23 2021-03-19 54.417 131,188,424 +1,394,928 7.08% 7,138,939,781
2021-03-22 2021-03-18 54.417 129,793,496 +802,257 7.01% 7,063,031,354
2021-03-19 2021-03-17 54.486 128,991,239 +2,195,834 6.96% 7,028,215,094
2021-03-18 2021-03-16 56.155 126,795,405 +191,871 6.85% 7,120,239,675
2021-03-17 2021-03-15 56.572 126,603,534 +1,828,256 6.84% 7,162,258,151
2021-03-16 2021-03-12 55.460 124,775,278 -1,308,361 6.83% 6,920,080,941
2021-03-15 2021-03-11 56.155 126,083,639 -753,734 6.90% 7,080,270,210
2021-03-12 2021-03-10 55.321 126,837,373 -32,244 6.94% 7,016,815,268
2021-03-11 2021-03-09 55.877 126,869,617 +419,430 6.95% 7,089,137,734
2021-03-10 2021-03-08 55.043 126,450,187 -80,264 6.92% 6,960,242,872
2021-03-09 2021-03-05 54.279 126,530,451 -489,202 6.93% 6,867,929,472
2021-03-08 2021-03-04 53.445 127,019,653 +368,513 6.95% 6,788,549,647
2021-03-05 2021-03-03 53.236 126,651,140 +70,280 6.93% 6,742,448,061
2021-03-04 2021-03-02 52.333 126,580,860 +60,526 6.93% 6,624,342,136
2021-03-03 2021-03-01 53.514 126,520,334 +56,009 6.93% 6,770,656,666
2021-03-02 2021-02-26 54.835 126,464,325 +732,670 6.92% 6,934,653,571
2021-03-01 2021-02-25 56.989 125,731,655 -384,020 6.88% 7,165,363,404
2021-02-26 2021-02-24 55.321 126,115,675 -961,804 6.90% 6,976,889,957
2021-02-25 2021-02-23 56.572 127,077,479 +781,925 6.96% 7,189,070,328
2021-02-24 2021-02-22 53.792 126,295,554 +252,354 6.91% 6,793,737,459
2021-02-23 2021-02-19 51.568 126,043,200 -554,428 6.90% 6,499,845,933
2021-02-22 2021-02-18 51.638 126,597,628 +411,863 6.93% 6,537,235,329
2021-02-19 2021-02-17 51.985 126,185,765 +253,854 6.91% 6,559,816,631
2021-02-18 2021-02-16 51.707 125,931,911 +240,155 6.88% 6,511,611,268
2021-02-17 2021-02-11 49.344 125,691,756 -647,479 6.86% 6,202,187,325
2021-02-16 2021-02-09 48.649 126,339,235 +439,252 6.90% 6,146,332,060
2021-02-10 2021-02-08 48.510 125,899,983 -34,940 6.88% 6,107,462,806
2021-02-09 2021-02-05 48.858 125,934,923 -226,543 6.88% 6,152,919,635
2021-02-08 2021-02-04 48.997 126,161,466 +504,957 6.89% 6,181,524,297
2021-02-05 2021-02-03 49.136 125,656,509 +85,920 6.86% 6,174,249,006
2021-02-04 2021-02-02 49.970 125,570,589 -33,816 6.86% 6,274,751,896
2021-02-03 2021-02-01 50.387 125,604,405 -310,826 6.86% 6,328,818,104
2021-02-02 2021-01-29 50.109 125,915,231 -790,421 6.88% 6,309,475,641
2021-02-01 2021-01-28 50.734 126,705,652 -317,286 6.92% 6,428,336,240
2021-01-29 2021-01-27 51.290 127,022,938 +30,453 6.94% 6,515,057,487
2021-01-28 2021-01-26 51.290 126,992,485 -402,948 6.93% 6,513,495,541
2021-01-27 2021-01-25 51.082 127,395,433 +319,957 6.96% 6,507,601,267
2021-01-26 2021-01-22 51.568 127,075,476 +2,396,369 6.94% 6,553,078,752
2021-01-25 2021-01-21 52.124 124,679,107 -150,196 6.81% 6,498,822,616
2021-01-22 2021-01-20 51.707 124,829,303 +351,889 6.82% 6,454,598,279
2021-01-21 2021-01-19 51.568 124,477,414 +386,554 6.80% 6,419,100,857
2021-01-20 2021-01-18 50.456 124,090,860 -170,943 6.78% 6,261,179,460
2021-01-19 2021-01-15 50.526 124,261,803 -316,158 6.79% 6,278,440,725
2021-01-18 2021-01-14 50.526 124,577,961 -525,579 6.80% 6,294,414,895
2021-01-15 2021-01-13 51.082 125,103,540 -107,906 6.83% 6,390,527,009
2021-01-14 2021-01-12 50.804 125,211,446 +333,451 6.84% 6,361,230,678
2021-01-13 2021-01-11 50.595 124,877,995 +51,800 6.82% 6,318,253,306
2021-01-12 2021-01-08 50.804 124,826,195 +103,245 6.82% 6,341,658,422
2021-01-11 2021-01-07 50.734 124,722,950 +116,505 6.81% 6,327,745,028
2021-01-08 2021-01-06 51.221 124,606,445 +230,553 6.80% 6,382,454,544
2021-01-07 2021-01-05 51.499 124,375,892 +25,989 6.79% 6,405,221,506
2021-01-06 2021-01-04 51.151 124,349,903 -77,245 6.79% 6,360,672,014
2021-01-05 2020-12-31 50.178 124,427,148 +148,932 6.79% 6,243,557,002
2021-01-04 2020-12-29 50.178 124,278,216 +21,327 6.79% 6,236,083,830
2020-12-30 2020-12-28 50.526 124,256,889 +144,015 6.79% 6,278,192,440
2020-12-29 2020-12-24 50.317 124,112,874 -842,566 6.77% 6,245,038,719
2020-12-28 2020-12-22 49.970 124,955,440 -405,389 6.81% 6,244,012,952
2020-12-23 2020-12-21 50.734 125,360,829 -94,493 6.84% 6,360,107,442
2020-12-22 2020-12-18 51.985 125,455,322 +614,426 6.84% 6,521,844,265
2020-12-21 2020-12-17 51.429 124,840,896 -520,965 6.81% 6,420,492,359
2020-12-18 2020-12-16 51.916 125,361,861 -16,332 6.84% 6,508,273,110
2020-12-17 2020-12-15 51.429 125,378,193 +613,409 6.84% 6,448,125,221
2020-12-16 2020-12-14 51.429 124,764,784 +75,485 6.80% 6,416,577,965
2020-12-15 2020-12-11 52.402 124,689,299 -2,032,234 6.80% 6,534,017,088
2020-12-14 2020-12-10 52.333 126,721,533 +484,861 6.91% 6,631,703,960
2020-12-11 2020-12-09 52.750 126,236,672 -146,983 6.88% 6,658,969,861
2020-12-10 2020-12-08 52.194 126,383,655 +571,538 6.89% 6,596,454,705
2020-12-09 2020-12-07 52.263 125,812,117 +917,868 6.86% 6,575,367,753
2020-12-08 2020-12-04 51.429 124,894,249 +32,013 6.81% 6,423,236,272
2020-12-07 2020-12-03 52.819 124,862,236 +1,032,573 6.81% 6,595,146,345
2020-12-04 2020-12-02 54.348 123,829,663 +750,351 6.75% 6,729,939,821
2020-12-03 2020-12-01 54.487 123,079,312 +1,198,933 6.71% 6,706,267,295
2020-12-02 2020-11-30 54.626 121,880,379 +1,789,730 6.65% 6,657,881,771
2020-12-01 2020-11-27 59.679 120,090,649 -731,280 6.55% 7,166,862,525
2020-11-30 2020-11-26 58.814 120,821,929 +3,245,531 6.59% 7,106,004,354
2020-11-27 2020-11-25 59.463 117,576,398 -679,895 6.65% 6,991,391,868
2020-11-26 2020-11-24 58.309 118,256,293 -81,953 6.69% 6,895,445,461
2020-11-25 2020-11-23 57.084 118,338,246 -244,923 6.69% 6,755,225,558
2020-11-24 2020-11-20 57.300 118,583,169 +2,040,280 6.71% 6,794,847,687
2020-11-23 2020-11-19 58.165 116,542,889 +214,763 6.59% 6,778,738,172
2020-11-20 2020-11-18 58.165 116,328,126 -264,389 6.58% 6,766,246,443
2020-11-19 2020-11-17 58.381 116,592,515 +1,496,869 6.59% 6,806,835,178
2020-11-18 2020-11-16 57.156 115,095,646 -22,729 6.51% 6,578,420,451
2020-11-17 2020-11-13 57.661 115,118,375 +430,006 6.51% 6,637,800,305
2020-11-16 2020-11-12 57.805 114,688,369 +395,853 6.49% 6,629,538,395
2020-11-13 2020-11-11 59.030 114,292,516 +681,483 6.46% 6,746,697,531
2020-11-12 2020-11-10 57.300 113,611,033 +547,076 6.42% 6,509,942,949
2020-11-11 2020-11-09 53.769 113,063,957 +183,646 6.39% 6,079,285,695
2020-11-10 2020-11-06 54.561 112,880,311 +4,187 6.38% 6,158,906,656
2020-11-09 2020-11-05 54.489 112,876,124 -114,003 6.38% 6,150,542,569
2020-11-06 2020-11-04 53.408 112,990,127 +169,772 6.39% 6,034,596,687
2020-11-05 2020-11-03 52.976 112,820,355 -34,339 6.38% 5,976,739,762
2020-11-04 2020-11-02 52.543 112,854,694 -45,091 6.38% 5,929,754,333
2020-11-03 2020-10-30 53.192 112,899,785 -272,368 6.38% 6,005,359,654
2020-11-02 2020-10-29 53.696 113,172,153 +461,768 6.40% 6,076,946,263
2020-10-30 2020-10-28 53.913 112,710,385 +154,102 6.37% 6,076,522,025
2020-10-29 2020-10-27 54.633 112,556,283 +252,098 6.36% 6,149,339,824
2020-10-28 2020-10-23 55.066 112,304,185 +133,363 6.35% 6,184,133,329
2020-10-27 2020-10-22 54.778 112,170,822 -72,698 6.34% 6,144,450,360
2020-10-23 2020-10-21 54.633 112,243,520 +168,243 6.35% 6,132,252,497
2020-10-22 2020-10-20 55.066 112,075,277 +228,913 6.34% 6,171,528,299
2020-10-21 2020-10-19 55.138 111,846,364 +302,577 6.32% 6,166,984,411
2020-10-20 2020-10-16 54.850 111,543,787 +50,235 6.31% 6,118,142,486
2020-10-19 2020-10-15 54.922 111,493,552 -321,221 6.30% 6,123,423,099
2020-10-16 2020-10-14 55.570 111,814,773 +278,293 6.32% 6,213,597,390
2020-10-15 2020-10-12 55.643 111,536,480 +229,003 6.31% 6,206,171,605
2020-10-14 2020-10-09 54.922 111,307,477 +403,608 6.29% 6,113,203,531
2020-10-12 2020-10-08 55.931 110,903,869 -244,881 6.27% 6,202,945,476
2020-10-09 2020-10-07 56.363 111,148,750 +543,018 6.29% 6,264,708,692
2020-10-08 2020-10-06 54.994 110,605,732 -313,201 6.25% 6,082,634,453
2020-10-07 2020-10-05 54.129 110,918,933 -688,588 6.27% 6,003,923,713
2020-10-06 2020-09-30 54.057 111,607,521 +230,551 6.31% 6,033,152,046
2020-10-05 2020-09-29 53.120 111,376,970 -81,581 6.30% 5,916,330,570
2020-09-30 2020-09-28 52.759 111,458,551 -321,469 6.30% 5,880,496,815
2020-09-29 2020-09-25 53.624 111,780,020 +31,564 6.32% 5,994,136,986
2020-09-28 2020-09-24 53.336 111,748,456 -767,248 6.32% 5,960,226,942
2020-09-25 2020-09-23 54.345 112,515,704 -240,100 6.36% 6,114,684,209
2020-09-24 2020-09-22 54.129 112,755,804 +324,202 6.38% 6,103,351,584
2020-09-23 2020-09-21 54.778 112,431,602 -34,365 6.36% 6,158,735,267
2020-09-22 2020-09-18 56.580 112,465,967 -2,212,081 6.36% 6,363,269,598
2020-09-21 2020-09-17 55.787 114,678,048 -114,520 6.48% 6,397,507,414
2020-09-18 2020-09-16 57.156 114,792,568 +299,407 6.49% 6,561,097,689
2020-09-17 2020-09-15 56.507 114,493,161 +215,988 6.47% 6,469,715,058
2020-09-16 2020-09-14 55.931 114,277,173 +192,395 6.46% 6,391,617,170
2020-09-15 2020-09-11 56.075 114,084,778 +293,337 6.45% 6,397,301,864
2020-09-14 2020-09-10 56.291 113,791,441 -5,303,877 6.43% 6,405,457,828
2020-09-11 2020-09-09 56.652 119,095,318 +471,171 6.73% 6,746,938,938
2020-09-10 2020-09-08 57.012 118,624,147 +504,892 6.71% 6,762,996,011
2020-09-09 2020-09-07 57.012 118,119,255 -292,888 6.68% 6,734,211,125
2020-09-08 2020-09-04 56.796 118,412,143 +1,864,665 6.70% 6,725,305,292
2020-09-07 2020-09-03 57.949 116,547,478 -96,278 6.59% 6,753,804,329
2020-09-04 2020-09-02 57.661 116,643,756 +587,056 6.60% 6,725,754,765
2020-09-03 2020-09-01 57.516 116,056,700 +79,743 6.56% 6,675,174,973
2020-09-02 2020-08-31 58.021 115,976,957 +170,029 6.56% 6,729,102,368
2020-09-01 2020-08-28 58.670 115,806,928 -41,568 6.55% 6,794,359,016
2020-08-31 2020-08-27 57.733 115,848,496 +32,231 6.55% 6,688,249,431
2020-08-28 2020-08-26 58.742 115,816,265 -172,044 6.55% 6,803,254,367
2020-08-27 2020-08-25 58.526 115,988,309 -131,447 6.56% 6,788,280,684
2020-08-26 2020-08-24 58.886 116,119,756 -97,501 6.57% 6,837,820,822
2020-08-25 2020-08-21 58.381 116,217,257 +150,209 6.57% 6,784,927,087
2020-08-24 2020-08-20 57.733 116,067,048 -156,779 6.56% 6,700,867,034
2020-08-21 2020-08-19 58.958 116,223,827 -1,074,563 6.57% 6,852,326,067
2020-08-20 2020-08-18 58.814 117,298,390 +15,955 6.63% 6,898,771,414
2020-08-19 2020-08-17 58.526 117,282,435 +94,345 6.63% 6,864,020,132
2020-08-18 2020-08-14 57.949 117,188,090 -2,255,090 6.63% 6,790,927,124
2020-08-17 2020-08-13 57.805 119,443,180 -112,956 6.75% 6,904,389,300
2020-08-14 2020-08-12 58.021 119,556,136 +889,480 6.76% 6,936,770,016
2020-08-13 2020-08-11 56.724 118,666,656 +94,293 6.71% 6,731,207,550
2020-08-12 2020-08-10 55.570 118,572,363 +44,752 6.71% 6,589,119,716
2020-08-11 2020-08-07 55.282 118,527,611 +549,490 6.70% 6,552,460,932
2020-08-10 2020-08-06 56.219 117,978,121 +261,439 6.67% 6,632,627,740
2020-08-07 2020-08-05 56.363 117,716,682 -44,038 6.66% 6,634,898,917
2020-08-06 2020-08-04 56.075 117,760,720 +531,336 6.66% 6,603,430,245
2020-08-05 2020-08-03 54.273 117,229,384 +40,970 6.63% 6,362,400,512
2020-08-04 2020-07-31 54.489 117,188,414 +186,543 6.63% 6,385,516,294
2020-08-03 2020-07-30 54.273 117,001,871 -18,268 6.62% 6,350,052,679
2020-07-31 2020-07-29 52.759 117,020,139 +221,541 6.62% 6,173,923,387
2020-07-30 2020-07-28 52.399 116,798,598 -416,955 6.60% 6,120,143,226
2020-07-29 2020-07-27 52.183 117,215,553 -136,182 6.63% 6,116,646,081
2020-07-28 2020-07-24 53.696 117,351,735 +355,699 6.64% 6,301,375,105
2020-07-27 2020-07-23 53.408 116,996,036 +92,976 6.62% 6,248,544,983
2020-07-24 2020-07-22 53.552 116,903,060 -166,127 6.61% 6,260,431,071
2020-07-23 2020-07-21 54.561 117,069,187 +422,472 6.62% 6,387,457,553
2020-07-22 2020-07-20 53.841 116,646,715 -147,105 6.60% 6,280,332,826
2020-07-21 2020-07-17 54.129 116,793,820 -167,511 6.60% 6,321,925,090
2020-07-20 2020-07-16 54.706 116,961,331 -300,322 6.61% 6,398,432,945
2020-07-17 2020-07-15 56.291 117,261,653 -367,138 6.63% 6,600,800,259
2020-07-16 2020-07-14 56.868 117,628,791 +52,508 6.65% 6,689,292,426
2020-07-15 2020-07-13 57.589 117,576,283 -1,448,792 6.65% 6,771,050,471
2020-07-14 2020-07-10 58.670 119,025,075 -1,063,061 6.73% 6,983,166,771
2020-07-13 2020-07-09 57.661 120,088,136 +45,438 6.79% 6,924,359,954
2020-07-10 2020-07-08 58.886 120,042,698 +58,330 6.79% 7,068,826,943
2020-07-09 2020-07-07 57.805 119,984,368 -3,153 6.79% 6,935,672,565
2020-07-08 2020-07-06 60.039 119,987,521 -24,165 6.79% 7,203,948,963
2020-07-07 2020-07-03 56.507 120,011,686 +578,659 6.79% 6,781,552,761
2020-07-06 2020-07-02 57.084 119,433,027 -769,390 6.75% 6,817,720,084
2020-07-03 2020-06-30 53.048 120,202,417 -1,071,039 6.80% 6,376,473,513
2020-07-02 2020-06-29 52.976 121,273,456 -1,739,372 6.86% 6,424,548,890
2020-06-30 2020-06-26 55.210 123,012,828 +2,817,703 6.96% 6,791,547,112
2020-06-29 2020-06-24 55.426 120,195,125 +30,954 6.80% 6,661,971,010
2020-06-26 2020-06-23 56.075 120,164,171 +44,571 6.80% 6,738,203,716
2020-06-24 2020-06-22 26.555 120,119,600 -219,040 6.79% 3,189,820,652
2020-06-23 2020-06-19 26.611 120,338,640 -130,953,054 6.81% 3,202,315,789
2020-06-22 2020-06-18 25.584 251,291,694 -5,365,582 6.84% 6,429,090,001
2020-06-19 2020-06-17 25.667 256,657,276 +520,580 6.99% 6,587,729,585
2020-06-18 2020-06-16 25.473 256,136,696 +186,362 6.97% 6,524,615,669
2020-06-17 2020-06-15 25.140 255,950,334 -336,772 6.97% 6,434,641,398
2020-06-16 2020-06-12 25.640 256,287,106 +1,469,477 6.98% 6,571,116,678
2020-06-15 2020-06-11 25.251 254,817,629 +363,539 6.94% 6,434,448,262
2020-06-12 2020-06-10 25.889 254,454,090 +2,088,306 6.93% 6,587,665,365
2020-06-11 2020-06-09 25.751 252,365,784 +2,083,683 6.87% 6,498,586,427
2020-06-10 2020-06-08 25.085 250,282,101 +533,297 6.81% 6,278,250,977
2020-06-09 2020-06-05 24.724 249,748,804 +690,816 6.80% 6,174,781,177
2020-06-08 2020-06-04 23.448 249,057,988 +68,649 6.78% 5,839,795,441
2020-06-05 2020-06-03 23.475 248,989,339 -144,682 6.78% 5,845,094,887
2020-06-04 2020-06-02 23.253 249,134,021 +38,885 6.78% 5,793,186,455
2020-06-03 2020-06-01 22.893 249,095,136 +425,785 6.78% 5,702,425,844
2020-06-02 2020-05-29 21.672 248,669,351 +1,203,059 6.77% 5,389,069,012
2020-06-01 2020-05-28 22.060 247,466,292 -856,665 6.74% 5,459,132,434
2020-05-29 2020-05-27 22.421 248,322,957 -31,411 6.76% 5,567,608,412
2020-05-28 2020-05-26 22.698 248,354,368 +98,096 6.77% 5,637,227,434
2020-05-27 2020-05-25 22.032 248,256,272 -802,276 6.76% 5,469,670,722
2020-05-26 2020-05-22 22.227 249,058,548 -3,351,597 6.79% 5,535,723,865
2020-05-25 2020-05-21 24.641 252,410,145 +83,968 6.88% 6,219,568,030
2020-05-22 2020-05-20 24.918 252,326,177 +7,133 6.87% 6,287,515,878
2020-05-21 2020-05-19 25.140 252,319,044 -739,642 6.87% 6,343,350,058
2020-05-20 2020-05-18 24.530 253,058,686 -794,816 6.89% 6,207,460,491
2020-05-19 2020-05-15 24.530 253,853,502 -1,964,750 6.91% 6,226,957,111
2020-05-18 2020-05-14 24.724 255,818,252 -90,708 6.97% 6,324,842,009
2020-05-15 2020-05-13 25.140 255,908,960 +28,085 6.97% 6,433,601,248
2020-05-14 2020-05-12 25.196 255,880,875 +310,879 6.97% 6,447,095,837
2020-05-13 2020-05-11 25.445 255,569,996 +121,448 6.97% 6,503,088,319
2020-05-12 2020-05-08 25.279 255,448,548 +77,805 6.96% 6,457,468,047
2020-05-11 2020-05-07 25.085 255,370,743 -19,256,630 6.96% 6,405,898,026
2020-05-08 2020-05-06 25.140 274,627,373 -269,274 7.48% 6,904,185,807
2020-05-07 2020-05-05 24.890 274,896,647 +746,757 7.49% 6,842,303,533
2020-05-06 2020-05-04 24.446 274,149,890 +553,814 7.47% 6,702,000,174
2020-05-05 2020-04-29 25.390 273,596,076 +1,969,475 7.46% 6,946,585,873
2020-05-04 2020-04-28 25.390 271,626,601 +26,848 7.40% 6,896,581,036
2020-04-29 2020-04-27 25.029 271,599,753 -602,439 7.41% 6,797,924,841
2020-04-28 2020-04-24 24.252 272,202,192 -1,256,238 7.43% 6,601,513,280
2020-04-27 2020-04-23 24.474 273,458,430 -60,979 7.46% 6,692,684,488
2020-04-24 2020-04-22 24.280 273,519,409 -134,006 7.46% 6,641,048,514
2020-04-23 2020-04-21 24.419 273,653,415 +357,637 7.47% 6,682,269,619
2020-04-22 2020-04-20 25.001 273,295,778 +159,024 7.46% 6,832,791,427
2020-04-21 2020-04-17 25.029 273,136,754 -33,273 7.41% 6,836,394,748
2020-04-20 2020-04-16 24.557 273,170,027 +368,063 7.41% 6,708,366,271
2020-04-17 2020-04-15 24.724 272,801,964 +588,046 7.40% 6,744,746,743
2020-04-16 2020-04-14 24.890 272,213,918 -1,322,113 7.39% 6,775,529,179
2020-04-15 2020-04-09 24.835 273,536,031 -50,645 7.42% 6,793,256,715
2020-04-14 2020-04-08 24.474 273,586,676 +124,474 7.43% 6,695,823,210
2020-04-09 2020-04-07 24.668 273,462,202 -330,513 7.42% 6,745,894,081
2020-04-08 2020-04-06 24.280 273,792,715 +115,226 7.43% 6,647,684,381
2020-04-07 2020-04-03 23.503 273,677,489 -46,106 7.43% 6,432,250,321
2020-04-06 2020-04-02 23.475 273,723,595 -285,404 7.43% 6,425,738,516
2020-04-03 2020-04-01 23.253 274,008,999 +34,410 7.44% 6,371,611,614
2020-04-02 2020-03-31 23.142 273,974,589 -838,475 7.44% 6,340,401,867
2020-04-01 2020-03-30 22.615 274,813,064 +1,292,448 7.46% 6,214,918,437
2020-03-31 2020-03-27 23.004 273,520,616 -355,514 7.42% 6,291,946,872
2020-03-30 2020-03-26 22.809 273,876,130 -1,650,251 7.43% 6,246,927,280
2020-03-27 2020-03-25 23.142 275,526,381 +1,269,255 7.48% 6,376,313,901
2020-03-26 2020-03-24 22.310 274,257,126 +2,030,383 7.44% 6,118,633,213
2020-03-25 2020-03-23 21.117 272,226,743 -2,493,775 7.39% 5,748,517,984
2020-03-24 2020-03-20 22.143 274,720,518 -5,242,073 7.46% 6,083,232,823
2020-03-23 2020-03-19 21.699 279,962,591 +2,115,303 7.60% 6,075,012,945
2020-03-20 2020-03-18 22.587 277,847,288 +993,303 7.54% 6,275,827,782
2020-03-19 2020-03-17 23.975 276,853,985 -69,643 7.51% 6,637,506,692
2020-03-18 2020-03-16 23.483 276,923,628 -3,739,004 7.51% 6,503,065,689
2020-03-17 2020-03-13 23.947 280,662,632 -4,322,467 7.49% 6,721,154,272
2020-03-16 2020-03-12 24.876 284,985,099 -3,186,421 7.60% 7,089,248,609
2020-03-13 2020-03-11 25.777 288,171,520 +506,114 7.69% 7,428,185,294
2020-03-12 2020-03-10 25.859 287,665,406 -191,460 7.68% 7,438,704,276
2020-03-11 2020-03-09 25.695 287,856,866 +9,313,550 7.68% 7,396,493,726
2020-03-10 2020-03-06 27.060 278,543,316 -18,677 7.43% 7,537,478,267
2020-03-09 2020-03-05 27.743 278,561,993 +12,086 7.43% 7,728,144,715
2020-03-06 2020-03-04 27.306 278,549,907 -67,861 7.43% 7,606,111,627
2020-03-05 2020-03-03 27.170 278,617,768 +1,515,747 7.44% 7,569,924,823
2020-03-04 2020-03-02 26.897 277,102,021 +1,067,793 7.39% 7,453,076,874
2020-03-03 2020-02-28 27.361 276,034,228 -283,092 7.37% 7,552,493,081
2020-03-02 2020-02-27 27.579 276,317,320 -161,247 7.37% 7,620,599,867
2020-02-28 2020-02-26 27.088 276,478,567 -346,562 7.38% 7,489,154,998
2020-02-27 2020-02-25 27.088 276,825,129 -419,320 7.39% 7,498,542,549
2020-02-26 2020-02-24 27.033 277,244,449 -506,480 7.40% 7,494,760,013
2020-02-25 2020-02-21 27.415 277,750,929 -1,503,625 7.42% 7,614,631,832
2020-02-24 2020-02-20 27.798 279,254,554 -595,186 7.46% 7,762,609,138
2020-02-21 2020-02-19 28.125 279,849,740 +158,280 7.47% 7,870,853,147
2020-02-20 2020-02-18 28.071 279,691,460 +385,436 7.47% 7,851,126,911
2020-02-19 2020-02-17 28.562 279,306,024 -136,599 7.46% 7,977,589,112
2020-02-18 2020-02-14 28.508 279,442,623 -148,136 7.46% 7,966,229,701
2020-02-17 2020-02-13 28.125 279,590,759 +82,417 7.46% 7,863,569,233
2020-02-14 2020-02-12 28.071 279,508,342 -103,180 7.46% 7,845,986,666
2020-02-13 2020-02-11 27.798 279,611,522 +1,073,240 7.47% 7,772,531,996
2020-02-12 2020-02-10 27.688 278,538,282 -178,327 7.44% 7,712,275,312
2020-02-11 2020-02-07 27.798 278,716,609 +714,877 7.44% 7,747,655,553
2020-02-10 2020-02-06 27.743 278,001,732 -727,983 7.42% 7,712,601,395
2020-02-07 2020-02-05 27.088 278,729,715 -473,146 7.44% 7,550,133,310
2020-02-06 2020-02-04 27.142 279,202,861 -750,759 7.45% 7,578,197,606
2020-02-05 2020-02-03 26.678 279,953,620 +119,008 7.47% 7,468,619,399
2020-02-04 2020-01-31 26.787 279,834,612 -2,306,255 7.47% 7,496,009,264
2020-02-03 2020-01-30 27.033 282,140,867 -1,553,207 7.53% 7,627,125,072
2020-01-31 2020-01-29 27.852 283,694,074 -613,496 7.57% 7,901,510,341
2020-01-30 2020-01-24 28.835 284,307,570 +1,022,155 7.59% 8,198,077,482
2020-01-29 2020-01-22 29.327 283,285,415 -370,797 7.56% 8,307,840,953
2020-01-23 2020-01-21 29.218 283,656,212 +722,478 7.57% 8,287,733,045
2020-01-22 2020-01-20 30.255 282,933,734 -558,044 7.55% 8,560,205,065
2020-01-21 2020-01-17 30.310 283,491,778 -322,014 7.57% 8,592,570,884
2020-01-20 2020-01-16 30.091 283,813,792 +1,248,704 7.58% 8,540,332,272
2020-01-17 2020-01-15 29.873 282,565,088 -132,128 7.54% 8,441,031,113
2020-01-16 2020-01-14 30.037 282,697,216 -258,198 7.55% 8,491,294,307
2020-01-15 2020-01-13 29.873 282,955,414 -181,512 7.56% 8,452,691,273
2020-01-14 2020-01-10 29.381 283,136,926 +369,734 7.56% 8,318,948,984
2020-01-13 2020-01-09 29.327 282,767,192 -17,784 7.55% 8,292,643,156
2020-01-10 2020-01-08 28.671 282,784,976 +58,313 7.55% 8,107,842,587
2020-01-09 2020-01-07 28.835 282,726,663 +620,264 7.55% 8,152,491,646
2020-01-08 2020-01-06 28.944 282,106,399 -2,335,408 7.53% 8,165,419,086
2020-01-07 2020-01-03 29.272 284,441,807 -1,803,077 7.60% 8,326,220,181
2020-01-06 2020-01-02 29.218 286,244,884 +1,037,541 7.64% 8,363,367,639
2020-01-03 2019-12-31 29.163 285,207,343 -1,312,303 7.62% 8,317,477,456
2020-01-02 2019-12-27 28.726 286,519,646 -548,144 7.65% 8,230,568,291
2019-12-30 2019-12-24 28.562 287,067,790 -31,077 7.67% 8,199,282,074
2019-12-27 2019-12-20 28.671 287,098,867 -3,121,080 7.67% 8,231,527,903
2019-12-23 2019-12-19 28.398 290,219,947 -254,595 7.75% 8,241,765,903
2019-12-20 2019-12-18 28.344 290,474,542 -613,003 7.75% 8,233,132,525
2019-12-19 2019-12-17 28.562 291,087,545 -5,845,318 7.77% 8,314,095,043
2019-12-18 2019-12-16 28.781 296,932,863 +930,268 7.93% 8,545,914,699
2019-12-17 2019-12-13 28.999 296,002,595 +440,665 7.90% 8,583,802,412
2019-12-16 2019-12-12 28.453 295,561,930 -920,190 7.89% 8,409,610,661
2019-12-13 2019-12-11 27.852 296,482,120 +94,358 7.91% 8,257,685,837
2019-12-12 2019-12-10 27.907 296,387,762 +205,229 7.91% 8,271,244,145
2019-12-11 2019-12-09 27.961 296,182,533 -202,633 7.91% 8,281,692,033
2019-12-10 2019-12-06 27.852 296,385,166 +496,521 7.91% 8,254,985,453
2019-12-09 2019-12-05 27.415 295,888,645 +35,782 7.90% 8,111,883,201
2019-12-06 2019-12-04 27.279 295,852,863 +272,367 7.90% 8,070,509,286
2019-12-05 2019-12-03 27.852 295,580,496 +467,361 7.89% 8,232,573,606
2019-12-04 2019-12-02 27.743 295,113,135 +280,498 7.88% 8,187,323,008
2019-12-03 2019-11-29 27.907 294,832,637 +768,999 7.87% 8,227,845,530
2019-12-02 2019-11-28 28.453 294,063,638 +906,568 7.85% 8,366,979,824
2019-11-29 2019-11-27 28.617 293,157,070 +668,301 7.83% 8,389,215,142
2019-11-28 2019-11-26 28.289 292,488,769 +712,665 7.81% 8,274,249,780
2019-11-27 2019-11-25 28.781 291,776,104 +1,183,616 7.79% 8,397,499,929
2019-11-26 2019-11-22 28.235 290,592,488 +2,295,441 7.76% 8,204,735,765
2019-11-25 2019-11-21 28.235 288,297,047 +3,129,921 7.70% 8,139,925,119
2019-11-22 2019-11-20 28.426 285,167,126 +307,477 7.61% 8,106,060,956
2019-11-21 2019-11-19 28.426 284,859,649 -10,809,441 7.60% 8,097,320,722
2019-11-20 2019-11-18 27.898 295,669,090 -423,102 7.62% 8,248,656,869
2019-11-19 2019-11-15 27.476 296,092,192 +495,508 7.63% 8,135,538,783
2019-11-18 2019-11-14 27.424 295,596,684 -123,868 7.62% 8,106,334,916
2019-11-15 2019-11-13 27.582 295,720,552 +10,676,021 7.62% 8,156,518,741
2019-11-14 2019-11-12 29.006 285,044,531 +210,583 7.35% 8,267,934,809
2019-11-13 2019-11-11 29.059 284,833,948 -540,207 7.34% 8,276,848,191
2019-11-12 2019-11-08 30.324 285,374,155 -1,604,245 7.36% 8,653,745,615
2019-11-11 2019-11-07 30.904 286,978,400 +460,308 7.40% 8,868,873,639
2019-11-08 2019-11-06 30.641 286,518,092 -646,443 7.39% 8,779,096,526
2019-11-07 2019-11-05 30.271 287,164,535 +342,676 7.40% 8,692,893,060
2019-11-06 2019-11-04 29.850 286,821,859 +470,883 7.39% 8,561,509,025
2019-11-05 2019-11-01 29.586 286,350,976 -502,500 7.38% 8,471,945,831
2019-11-04 2019-10-31 29.639 286,853,476 +344,497 7.39% 8,501,940,745
2019-11-01 2019-10-30 29.217 286,508,979 -154,277 7.39% 8,370,851,606
2019-10-31 2019-10-29 29.322 286,663,256 -61,021 7.39% 8,405,595,027
2019-10-30 2019-10-28 29.269 286,724,277 +1,274,161 7.39% 8,392,263,102
2019-10-29 2019-10-25 29.480 285,450,116 -1,009,535 7.36% 8,415,185,098
2019-10-28 2019-10-24 29.322 286,459,651 -482,266 7.39% 8,399,624,882
2019-10-25 2019-10-23 28.848 286,941,917 -1,745,998 7.40% 8,277,571,925
2019-10-24 2019-10-22 28.953 288,687,915 -388,602 7.44% 8,358,389,198
2019-10-23 2019-10-21 28.848 289,076,517 -645,458 7.45% 8,339,149,910
2019-10-22 2019-10-18 29.111 289,721,975 +2,815,458 7.47% 8,434,166,226
2019-10-21 2019-10-17 29.480 286,906,517 -986,135 7.40% 8,458,120,390
2019-10-18 2019-10-16 28.373 287,892,652 -2,098,506 7.42% 8,168,352,992
2019-10-17 2019-10-15 27.265 289,991,158 -254,757 7.48% 7,906,730,581
2019-10-16 2019-10-14 27.318 290,245,915 +657,972 7.48% 7,928,983,556
2019-10-15 2019-10-11 27.318 289,587,943 +167,374 7.47% 7,911,008,973
2019-10-14 2019-10-10 26.474 289,420,569 -599,950 7.46% 7,662,222,365
2019-10-11 2019-10-09 26.633 290,020,519 -1,258,909 7.48% 7,723,990,747
2019-10-10 2019-10-08 26.738 291,279,428 -1,725,308 7.51% 7,788,241,571
2019-10-09 2019-10-04 27.424 293,004,736 -98,454 7.56% 8,035,254,286
2019-10-08 2019-10-03 27.740 293,103,190 -1,175,304 7.56% 8,130,699,878
2019-10-04 2019-10-02 27.582 294,278,494 -1,326,236 7.59% 8,116,744,119
2019-10-03 2019-09-30 26.844 295,604,730 -984,637 7.62% 7,935,070,737
2019-10-02 2019-09-27 26.844 296,589,367 -1,280,212 7.65% 7,961,501,858
2019-09-30 2019-09-26 26.896 297,869,579 -662,562 7.68% 8,011,576,224
2019-09-27 2019-09-25 26.369 298,532,141 -94,498 7.70% 7,871,957,510
2019-09-26 2019-09-24 26.422 298,626,639 +758,775 7.70% 7,890,198,215
2019-09-25 2019-09-23 26.422 297,867,864 -336,965 7.68% 7,870,150,154
2019-09-24 2019-09-20 26.580 298,204,829 +2,568,653 7.69% 7,926,233,274
2019-09-23 2019-09-19 26.580 295,636,176 +257,061 7.62% 7,857,958,917
2019-09-20 2019-09-18 26.633 295,379,115 -218,388 7.62% 7,866,703,911
2019-09-19 2019-09-17 26.844 295,597,503 +373,812 7.62% 7,934,876,739
2019-09-18 2019-09-16 26.896 295,223,691 -792,222 7.61% 7,940,411,745
2019-09-17 2019-09-13 27.529 296,015,913 +111,003 7.63% 8,149,054,128
2019-09-16 2019-09-12 27.529 295,904,910 +153,830 7.63% 8,145,998,314
2019-09-13 2019-09-11 27.582 295,751,080 +815,006 7.63% 8,157,360,759
2019-09-12 2019-09-10 26.844 294,936,074 -15,501 7.61% 7,917,121,658
2019-09-11 2019-09-09 26.685 294,951,575 +213,834 7.61% 7,870,872,507
2019-09-10 2019-09-06 27.002 294,737,741 -991,932 7.60% 7,958,429,123
2019-09-09 2019-09-05 27.160 295,729,673 -462,531 7.63% 8,032,001,362
2019-09-06 2019-09-04 27.951 296,192,204 -2,055,801 7.64% 8,278,871,358
2019-09-05 2019-09-03 25.393 298,248,005 +3,282,204 7.69% 7,573,479,952
2019-09-04 2019-09-02 25.446 294,965,801 -591,713 7.61% 7,505,690,028
2019-09-03 2019-08-30 25.789 295,557,514 -67,511 7.62% 7,622,062,496
2019-09-02 2019-08-29 26.263 295,625,025 -451,306 7.62% 7,764,118,924
2019-08-30 2019-08-28 26.369 296,076,331 -6,085,784 7.64% 7,807,200,557
2019-08-29 2019-08-27 26.000 302,162,115 -586,707 7.79% 7,856,128,389
2019-08-28 2019-08-26 25.947 302,748,822 -430,286 7.81% 7,855,416,309
2019-08-27 2019-08-23 26.738 303,179,108 +590,866 7.82% 8,106,415,714
2019-08-26 2019-08-22 26.527 302,588,242 +581,974 7.80% 8,026,785,816
2019-08-23 2019-08-21 26.949 302,006,268 -230,935 7.79% 8,138,764,800
2019-08-22 2019-08-20 27.107 302,237,203 +1,317,637 7.79% 8,192,806,200
2019-08-21 2019-08-19 27.371 300,919,566 +1,469,163 7.76% 8,236,437,855
2019-08-20 2019-08-16 27.476 299,450,403 -2,573,999 7.72% 8,227,810,233
2019-08-19 2019-08-15 25.842 302,024,402 -2,416,408 7.79% 7,804,763,623
2019-08-16 2019-08-14 23.969 304,440,810 +834,606 7.85% 7,297,236,095
2019-08-15 2019-08-13 24.312 303,606,204 +589,853 7.83% 7,381,305,978
2019-08-14 2019-08-12 24.708 303,016,351 +840,951 7.81% 7,486,818,426
2019-08-13 2019-08-09 25.499 302,175,400 +609,733 7.79% 7,705,081,298
2019-08-12 2019-08-08 25.499 301,565,667 +6,122,444 7.78% 7,689,533,896
2019-08-09 2019-08-07 25.393 295,443,223 +3,094,585 7.62% 7,502,257,480
2019-08-08 2019-08-06 26.105 292,348,638 +2,156,406 7.54% 7,631,816,421
2019-08-07 2019-08-05 27.318 290,192,232 +481,716 7.48% 7,927,517,035
2019-08-06 2019-08-02 28.426 289,710,516 +368,352 7.47% 8,235,209,770
2019-08-05 2019-08-01 29.006 289,342,164 +403,633 7.46% 8,392,590,944
2019-08-02 2019-07-31 29.269 288,938,531 +1,874,941 7.45% 8,457,073,108
2019-08-01 2019-07-30 29.322 287,063,590 -9,063,319 7.40% 8,417,333,697
2019-07-31 2019-07-29 29.691 296,126,909 +1,830,465 7.64% 8,792,409,556
2019-07-30 2019-07-26 30.799 294,296,444 -410,598 7.59% 9,063,991,779
2019-07-29 2019-07-25 31.379 294,707,042 +1,156,641 7.60% 9,247,601,792
2019-07-26 2019-07-24 31.801 293,550,401 +700,826 7.57% 9,335,157,109
2019-07-25 2019-07-23 32.223 292,849,575 +1,987,089 7.55% 9,436,424,069
2019-07-24 2019-07-22 31.959 290,862,486 +859,346 7.50% 9,295,697,387
2019-07-23 2019-07-19 32.750 290,003,140 +806,745 7.48% 9,497,645,199
2019-07-22 2019-07-18 32.539 289,196,395 +258,631 7.46% 9,410,217,908
2019-07-19 2019-07-17 32.961 288,937,764 +69,030 7.45% 9,523,705,696
2019-07-18 2019-07-16 32.856 288,868,734 -151,442 7.45% 9,490,961,814
2019-07-17 2019-07-15 32.592 289,020,176 -1,924,722 7.45% 9,419,726,159
2019-07-16 2019-07-12 32.750 290,944,898 -1,992,247 7.50% 9,528,487,911
2019-07-15 2019-07-11 32.697 292,937,145 -151,153 7.55% 9,578,285,444
2019-07-12 2019-07-10 32.170 293,088,298 -21,238 7.56% 9,428,659,566
2019-07-11 2019-07-09 32.170 293,109,536 +553,423 7.56% 9,429,342,793
2019-07-10 2019-07-08 32.645 292,556,113 +491,373 7.55% 9,550,397,932
2019-07-09 2019-07-05 33.330 292,064,740 +26,596 7.53% 9,734,594,127
2019-07-08 2019-07-04 33.330 292,038,144 +533,219 7.53% 9,733,707,676
2019-07-05 2019-07-03 33.436 291,504,925 +1,503,231 7.52% 9,746,681,978
2019-07-04 2019-07-02 32.908 290,001,694 +981,039 7.48% 9,543,479,958
2019-07-03 2019-06-28 32.223 289,020,655 +503,670 7.46% 9,313,045,666
2019-07-02 2019-06-27 32.434 288,516,985 -734,824 7.44% 9,357,678,977
2019-06-28 2019-06-26 32.117 289,251,809 -291,904 7.46% 9,289,985,105
2019-06-27 2019-06-25 32.434 289,543,713 -1,155,369 7.47% 9,390,979,585
2019-06-26 2019-06-24 32.697 290,699,082 -1,755,662 7.50% 9,505,106,584
2019-06-25 2019-06-21 32.539 292,454,744 -2,650,875 7.54% 9,516,241,961
2019-06-24 2019-06-20 32.803 295,105,619 -1,382,163 7.61% 9,680,315,340
2019-06-21 2019-06-19 32.065 296,487,782 +1,426,662 7.65% 9,506,748,870
2019-06-20 2019-06-18 31.537 295,061,120 +644,199 7.61% 9,305,394,976
2019-06-19 2019-06-17 30.957 294,416,921 +199,856 7.59% 9,114,282,995
2019-06-18 2019-06-14 30.324 294,217,065 -450,175 7.59% 8,921,899,869
2019-06-17 2019-06-13 30.588 294,667,240 -1,030,394 7.60% 9,013,251,514
2019-06-14 2019-06-12 30.693 295,697,634 +32,007 7.63% 9,075,957,960
2019-06-13 2019-06-11 32.223 295,665,627 -745,836 7.62% 9,527,165,061
2019-06-12 2019-06-10 31.537 296,411,463 +528,062 7.64% 9,347,980,983
2019-06-11 2019-06-06 31.273 295,883,401 +403,176 7.63% 9,253,306,266
2019-06-10 2019-06-05 31.010 295,480,225 +254,260 7.62% 9,162,782,727
2019-06-06 2019-06-04 30.852 295,225,965 +1,325,139 7.61% 9,108,189,511
2019-06-05 2019-06-03 30.641 293,900,826 +291,833 7.58% 9,005,308,191
2019-06-04 2019-05-31 30.482 293,608,993 -733,759 7.57% 8,949,913,404
2019-06-03 2019-05-30 31.221 294,342,752 +307,065 7.59% 9,189,601,821
2019-05-31 2019-05-29 31.801 294,035,687 +65,055 7.58% 9,350,589,624
2019-05-30 2019-05-28 31.959 293,970,632 -451,788 7.58% 9,395,030,873
2019-05-29 2019-05-27 31.801 294,422,420 -821,994 7.59% 9,362,888,069
2019-05-28 2019-05-24 32.012 295,244,414 +1,329,218 7.62% 9,451,310,301
2019-05-27 2019-05-23 31.801 293,915,196 -402,628 7.58% 9,346,757,906
2019-05-24 2019-05-22 32.170 294,317,824 -166,764 7.59% 9,468,213,455
2019-05-23 2019-05-21 32.170 294,484,588 +603,434 7.60% 9,473,578,258
2019-05-22 2019-05-20 32.381 293,881,154 -215,316 7.58% 9,516,160,297
2019-05-21 2019-05-17 32.486 294,096,470 -629,151 7.59% 9,554,152,416
2019-05-20 2019-05-16 33.278 294,725,621 +718,852 7.60% 9,807,738,819
2019-05-17 2019-05-15 32.434 294,006,769 -167,622 7.58% 9,535,733,091
2019-05-16 2019-05-14 32.592 294,174,391 +867,129 7.59% 9,587,711,988
2019-05-15 2019-05-10 33.119 293,307,262 +383,027 7.57% 9,714,134,244
2019-05-14 2019-05-09 33.014 292,924,235 +73,224 7.56% 9,670,552,320
2019-05-10 2019-05-08 33.858 292,851,011 +2,962,452 7.55% 9,915,243,795
2019-05-09 2019-05-07 34.174 289,888,559 -293,193 7.48% 9,906,670,596
2019-05-08 2019-05-06 33.647 290,181,752 -632,239 7.48% 9,763,654,850
2019-05-07 2019-05-03 34.912 290,813,991 +6,477 7.50% 10,153,012,650
2019-05-06 2019-05-02 34.543 290,807,514 -252,974 7.50% 10,045,430,773
2019-05-03 2019-04-30 34.227 291,060,488 -819,906 7.51% 9,962,070,051
2019-05-02 2019-04-29 34.543 291,880,394 -2,021,852 7.53% 10,082,491,514
2019-04-30 2019-04-26 34.438 293,902,246 -767,188 7.58% 10,121,333,322
2019-04-29 2019-04-25 34.543 294,669,434 -1,537,126 7.60% 10,178,833,963
2019-04-26 2019-04-24 34.543 296,206,560 -417,917 7.64% 10,231,931,260
2019-04-25 2019-04-23 34.754 296,624,477 +171,619 7.65% 10,308,940,699
2019-04-24 2019-04-18 35.018 296,452,858 -639,662 7.65% 10,381,147,513
2019-04-23 2019-04-17 35.387 297,092,520 -678,025 7.66% 10,513,223,062
2019-04-18 2019-04-16 35.282 297,770,545 -366,616 7.68% 10,505,808,855
2019-04-17 2019-04-15 35.176 298,137,161 +71,008 7.69% 10,487,297,470
2019-04-16 2019-04-12 35.387 298,066,153 -203,846 7.69% 10,547,677,046
2019-04-15 2019-04-11 35.071 298,269,999 -1,383,906 7.69% 10,460,510,010
2019-04-12 2019-04-10 35.651 299,653,905 -1,155,919 7.73% 10,682,878,251
2019-04-11 2019-04-09 35.862 300,809,824 -2,755,325 7.76% 10,787,543,738
2019-04-10 2019-04-08 36.125 303,565,149 -1,757,451 7.83% 10,966,401,027
2019-04-09 2019-04-04 36.284 305,322,600 +50,818 7.88% 11,078,195,667
2019-04-08 2019-04-03 36.600 305,271,782 -259,024 7.88% 11,172,947,900
2019-04-04 2019-04-02 36.495 305,530,806 +7,279,369 7.88% 11,150,202,161
2019-04-03 2019-04-01 36.125 298,251,437 -216,922 7.69% 10,774,441,255
2019-04-02 2019-03-29 34.332 298,468,359 -328,657 7.70% 10,247,098,897
2019-04-01 2019-03-28 33.647 298,797,016 -49,848 7.71% 10,053,529,950
2019-03-29 2019-03-27 32.908 298,846,864 -65,933 7.71% 9,834,559,990
2019-03-28 2019-03-26 32.223 298,912,797 -170,656 7.71% 9,631,797,868
2019-03-27 2019-03-25 32.117 299,083,453 -3,375,514 7.72% 9,605,750,897
2019-03-26 2019-03-22 32.381 302,458,967 -13,596 7.81% 9,793,918,304
2019-03-25 2019-03-21 32.856 302,472,563 +617,426 7.81% 9,937,924,072
2019-03-22 2019-03-20 33.488 301,855,137 +675,469 7.79% 10,108,668,105
2019-03-21 2019-03-19 33.805 301,179,668 +1,701,398 7.77% 10,181,348,917
2019-03-20 2019-03-18 33.752 299,478,270 +2,797,346 7.73% 10,108,039,514
2019-03-19 2019-03-15 33.225 296,680,924 -636,299 7.66% 9,857,160,175
2019-03-18 2019-03-14 32.964 297,317,223 -4,167,442 7.67% 9,800,763,388
2019-03-15 2019-03-13 32.755 301,484,665 -453,602 7.70% 9,875,239,310
2019-03-14 2019-03-12 32.755 301,938,267 -195,261 7.71% 9,890,097,208
2019-03-13 2019-03-11 32.338 302,133,528 +242,902 7.71% 9,770,423,078
2019-03-12 2019-03-08 32.390 301,890,626 -107,365 7.71% 9,778,314,167
2019-03-11 2019-03-07 32.651 301,997,991 -495,646 7.71% 9,860,550,134
2019-03-08 2019-03-06 32.703 302,493,637 +369,951 7.72% 9,892,511,024
2019-03-07 2019-03-05 32.390 302,123,686 +1,100,038 7.71% 9,785,863,040
2019-03-06 2019-03-04 32.755 301,023,648 +10,451 7.68% 9,860,138,532
2019-03-05 2019-03-01 32.755 301,013,197 +546,449 7.68% 9,859,796,206
2019-03-04 2019-02-28 32.703 300,466,748 -2,430,301 7.67% 9,826,225,260
2019-03-01 2019-02-27 33.016 302,897,049 +309,299 7.73% 10,000,495,314
2019-02-28 2019-02-26 33.642 302,587,750 +1,652,351 7.72% 10,179,672,710
2019-02-27 2019-02-25 34.216 300,935,399 +378,432 7.69% 10,296,743,033
2019-02-26 2019-02-22 34.737 300,556,967 +444,556 7.68% 10,440,559,846
2019-02-25 2019-02-21 34.529 300,112,411 +549,325 7.67% 10,362,503,821
2019-02-22 2019-02-20 33.851 299,563,086 +1,146,461 7.65% 10,140,415,517
2019-02-21 2019-02-19 33.538 298,416,625 +320,863 7.62% 10,008,217,748
2019-02-20 2019-02-18 32.912 298,095,762 -438,742 7.61% 9,810,878,999
2019-02-19 2019-02-15 32.651 298,534,504 +119,315 7.63% 9,747,463,663
2019-02-18 2019-02-14 32.860 298,415,189 -448,422 7.62% 9,805,827,123
2019-02-15 2019-02-13 33.068 298,863,611 -232,604 7.63% 9,882,914,901
2019-02-14 2019-02-12 32.547 299,096,215 +41,029 7.64% 9,734,603,462
2019-02-13 2019-02-11 32.547 299,055,186 +151,403 7.64% 9,733,268,102
2019-02-12 2019-02-08 32.495 298,903,783 +905,418 7.64% 9,712,750,141
2019-02-11 2019-02-04 32.182 297,998,365 +255,735 7.61% 9,590,070,587
2019-02-08 2019-01-31 32.077 297,742,630 +303,724 7.61% 9,550,781,169
2019-02-01 2019-01-30 31.347 297,438,906 +15,856 7.60% 9,323,844,148
2019-01-31 2019-01-29 30.982 297,423,050 +1,174,910 7.60% 9,214,755,712
2019-01-30 2019-01-28 30.773 296,248,140 -432,588 7.57% 9,116,547,568
2019-01-29 2019-01-25 30.930 296,680,728 -308,285 7.58% 9,176,282,766
2019-01-28 2019-01-24 30.565 296,989,013 +2,006,493 7.59% 9,077,385,040
2019-01-25 2019-01-23 30.513 294,982,520 +108,219 7.54% 9,000,671,387
2019-01-24 2019-01-22 30.252 294,874,301 +1,211,540 7.54% 8,920,468,755
2019-01-23 2019-01-21 30.304 293,662,761 +317,306 7.51% 8,899,134,456
2019-01-22 2019-01-18 30.513 293,345,455 -504,388 7.50% 8,950,720,345
2019-01-21 2019-01-17 29.678 293,849,843 -435,949 7.51% 8,720,883,559
2019-01-18 2019-01-16 30.304 294,285,792 -410,218 7.52% 8,918,014,741
2019-01-17 2019-01-15 29.991 294,696,010 -672,379 7.53% 8,838,221,041
2019-01-16 2019-01-14 29.469 295,368,389 +565,789 7.55% 8,704,327,451
2019-01-15 2019-01-11 29.678 294,802,600 +1,329,789 7.53% 8,749,159,507
2019-01-14 2019-01-10 29.365 293,472,811 +189,837 7.50% 8,617,851,877
2019-01-11 2019-01-09 29.313 293,282,974 +578,547 7.50% 8,596,980,181
2019-01-10 2019-01-08 29.156 292,704,427 +1,322,898 7.48% 8,534,220,454
2019-01-09 2019-01-07 28.270 291,381,529 +652,177 7.45% 8,237,284,442
2019-01-08 2019-01-04 27.852 290,729,352 +874,895 7.43% 8,097,536,155
2019-01-07 2019-01-03 26.549 289,854,457 -1,452,300 7.41% 7,695,210,841
2019-01-04 2019-01-02 26.444 291,306,757 -675,267 7.45% 7,703,379,193
2019-01-03 2018-12-31 27.018 291,982,024 +850,105 7.46% 7,888,757,988
2019-01-02 2018-12-27 27.331 291,131,919 +34,724 7.44% 7,956,899,422
2018-12-28 2018-12-24 27.800 291,097,195 -932,513 7.44% 8,092,598,387
2018-12-27 2018-12-20 27.800 292,029,708 -1,347,496 7.47% 8,118,522,557
2018-12-21 2018-12-19 28.426 293,377,204 +575,253 7.50% 8,339,607,783
2018-12-20 2018-12-18 28.218 292,801,951 +61,053 7.49% 8,262,167,395
2018-12-19 2018-12-17 28.218 292,740,898 -445,088 7.48% 8,260,444,626
2018-12-18 2018-12-14 28.061 293,185,986 +530,694 7.50% 8,227,127,763
2018-12-17 2018-12-13 28.374 292,655,292 +410,438 7.48% 8,303,822,168
2018-12-14 2018-12-12 27.800 292,244,854 -176,195 7.47% 8,124,503,687
2018-12-13 2018-12-11 27.279 292,421,049 +9,799 7.48% 7,976,880,353
2018-12-12 2018-12-10 27.227 292,411,250 +910,619 7.48% 7,961,361,398
2018-12-11 2018-12-07 27.905 291,500,631 +198,596 7.45% 8,134,222,349
2018-12-10 2018-12-06 27.644 291,302,035 +340,884 7.45% 8,052,711,620
2018-12-07 2018-12-05 27.852 290,961,151 +82,062 7.44% 8,103,992,334
2018-12-06 2018-12-04 28.270 290,879,089 +1,392,863 7.44% 8,223,080,586
2018-12-05 2018-12-03 28.113 289,486,226 -219,504 7.40% 8,138,407,432
2018-12-04 2018-11-30 27.435 289,705,730 -2,579,034 7.41% 7,948,141,453
2018-12-03 2018-11-29 28.009 292,284,764 +98,354 7.47% 8,186,593,409
2018-11-30 2018-11-28 27.644 292,186,410 +787,924 7.47% 8,077,159,155
2018-11-29 2018-11-27 27.540 291,398,486 +1,694,328 7.45% 8,024,980,245
2018-11-28 2018-11-26 27.748 289,704,158 +787,911 7.41% 8,038,761,044
2018-11-27 2018-11-23 26.757 288,916,247 +183,689 7.39% 7,730,580,169
2018-11-26 2018-11-22 26.914 288,732,558 +454,514 7.38% 7,770,844,500
2018-11-23 2018-11-21 26.861 288,278,044 -183,543 7.37% 7,743,575,804
2018-11-22 2018-11-20 26.811 288,461,587 -9,461,984 7.37% 7,733,941,180
2018-11-21 2018-11-19 27.164 297,923,571 -4,576,413 7.37% 8,092,924,629
2018-11-20 2018-11-16 26.761 302,499,984 -399,848 7.49% 8,095,050,843
2018-11-19 2018-11-15 26.609 302,899,832 +1,662,525 7.50% 8,059,869,366
2018-11-16 2018-11-14 26.003 301,237,307 -79,351 7.46% 7,833,112,080
2018-11-15 2018-11-13 25.902 301,316,658 +2,171,390 7.46% 7,804,747,588
2018-11-14 2018-11-12 25.801 299,145,268 -779,595 7.40% 7,718,295,338
2018-11-13 2018-11-09 25.852 299,924,863 +54,756 7.42% 7,753,553,454
2018-11-12 2018-11-08 26.407 299,870,107 -4,079,498 7.42% 7,918,687,759
2018-11-09 2018-11-07 26.205 303,949,605 -145,882 7.51% 7,965,027,808
2018-11-08 2018-11-06 26.205 304,095,487 +193,696 7.52% 7,968,850,659
2018-11-07 2018-11-05 25.650 303,901,791 -277,156 7.51% 7,794,985,775
2018-11-06 2018-11-02 26.104 304,178,947 +4,017,793 7.52% 7,940,320,828
2018-11-05 2018-11-01 25.448 300,161,154 -100,246 7.42% 7,638,417,249
2018-11-02 2018-10-31 25.094 300,261,400 +253,551 7.42% 7,534,843,721
2018-11-01 2018-10-30 24.993 300,007,849 +524,938 7.42% 7,498,185,343
2018-10-31 2018-10-29 25.195 299,482,911 +33,653 7.40% 7,545,550,789
2018-10-30 2018-10-26 25.069 299,449,258 -1,960,384 7.40% 7,506,903,780
2018-10-29 2018-10-25 24.993 301,409,642 -1,847,758 7.45% 7,533,220,772
2018-10-26 2018-10-24 25.296 303,257,400 -1,102,997 7.50% 7,671,273,881
2018-10-25 2018-10-23 25.296 304,360,397 +282,423 7.52% 7,699,175,564
2018-10-24 2018-10-22 25.801 304,077,974 +803,700 7.52% 7,845,564,882
2018-10-23 2018-10-19 25.246 303,274,274 +102,804 7.50% 7,656,387,954
2018-10-22 2018-10-18 25.221 303,171,470 +206,446 7.50% 7,646,138,796
2018-10-19 2018-10-16 24.968 302,965,024 -2,140,134 7.49% 7,564,446,316
2018-10-18 2018-10-15 24.766 305,105,158 -514,431 7.54% 7,556,260,412
2018-10-16 2018-10-12 25.044 305,619,589 -1,292,842 7.56% 7,653,872,423
2018-10-15 2018-10-11 25.120 306,912,431 -2,076,545 7.59% 7,709,494,793
2018-10-12 2018-10-10 25.852 308,988,976 +141,329 7.64% 7,987,875,757
2018-10-11 2018-10-09 26.559 308,847,647 -665,009 7.64% 8,202,540,744
2018-10-10 2018-10-08 26.155 309,512,656 +39,372 7.65% 8,095,180,318
2018-10-09 2018-10-05 26.357 309,473,284 +1,162,678 7.65% 8,156,653,652
2018-10-08 2018-10-04 26.104 308,310,606 +27,103 7.62% 8,048,174,111
2018-10-05 2018-10-03 26.205 308,283,503 +707,612 7.62% 8,078,598,010
2018-10-04 2018-10-02 26.306 307,575,891 -646,004 7.61% 8,091,114,913
2018-10-03 2018-09-28 26.962 308,221,895 -1,014,479 7.62% 8,310,422,398
2018-10-02 2018-09-27 27.013 309,236,374 -455,436 7.65% 8,353,389,065
2018-09-28 2018-09-26 27.265 309,691,810 -313,326 7.66% 8,443,875,773
2018-09-27 2018-09-24 27.114 310,005,136 +5,731,252 7.67% 8,405,460,855
2018-09-26 2018-09-21 27.669 304,273,884 +1,326,804 7.52% 8,419,059,753
2018-09-24 2018-09-20 26.155 302,947,080 +839,105 7.49% 7,923,460,291
2018-09-21 2018-09-19 26.155 302,107,975 +1,052,850 7.47% 7,901,513,834
2018-09-20 2018-09-18 26.003 301,055,125 +788,006 7.45% 7,828,374,778
2018-09-19 2018-09-17 25.347 300,267,119 +31,491 7.43% 7,610,791,936
2018-09-18 2018-09-14 25.650 300,235,628 +152,104 7.43% 7,700,949,842
2018-09-17 2018-09-13 25.170 300,083,524 +416,268 7.42% 7,553,107,556
2018-09-14 2018-09-12 24.640 299,667,256 -574,382 7.41% 7,383,758,236
2018-09-13 2018-09-11 24.741 300,241,638 +174,746 7.43% 7,428,230,233
2018-09-12 2018-09-10 24.867 300,066,892 -437,090 7.42% 7,461,783,947
2018-09-11 2018-09-07 25.195 300,503,982 +363,553 7.43% 7,571,276,941
2018-09-10 2018-09-06 25.347 300,140,429 +546,422 7.42% 7,607,580,758
2018-09-07 2018-09-05 25.599 299,594,007 -441,558 7.41% 7,669,365,511
2018-09-06 2018-09-04 26.357 300,035,565 +1,428,826 7.42% 7,907,907,770
2018-09-05 2018-09-03 26.357 298,606,739 -430,283 7.39% 7,870,248,820
2018-09-04 2018-08-31 26.458 299,037,022 +161,105 7.40% 7,911,787,264
2018-09-03 2018-08-30 26.912 298,875,917 -15,723 7.39% 8,043,341,087
2018-08-31 2018-08-29 27.114 298,891,640 -214,956 7.39% 8,104,130,184
2018-08-30 2018-08-28 26.761 299,106,596 +415,911 7.40% 8,004,242,083
2018-08-29 2018-08-27 26.710 298,690,685 +223,800 7.39% 7,978,030,753
2018-08-28 2018-08-24 26.003 298,466,885 +653,149 7.38% 7,761,072,443
2018-08-27 2018-08-23 26.155 297,813,736 +264,580 7.37% 7,789,199,722
2018-08-24 2018-08-22 26.458 297,549,156 -155,353 7.36% 7,872,421,974
2018-08-23 2018-08-21 26.407 297,704,509 +503,846 7.36% 7,861,500,684
2018-08-22 2018-08-20 26.559 297,200,663 -551,181 7.35% 7,893,213,923
2018-08-21 2018-08-17 26.559 297,751,844 +144,025 7.37% 7,907,852,482
2018-08-20 2018-08-16 26.710 297,607,819 -1,275,858 7.36% 7,949,107,393
2018-08-17 2018-08-15 26.761 298,883,677 +478,679 7.39% 7,998,276,659
2018-08-16 2018-08-14 27.164 298,404,998 +165,176 7.38% 8,106,002,321
2018-08-15 2018-08-13 27.265 298,239,822 -163,783 7.38% 8,131,632,566
2018-08-14 2018-08-10 27.619 298,403,605 -286,384 7.38% 8,241,566,117
2018-08-13 2018-08-09 27.871 298,689,989 +33,335 7.39% 8,324,882,257
2018-08-10 2018-08-08 27.871 298,656,654 +1,079,595 7.39% 8,323,953,167
2018-08-09 2018-08-07 27.720 297,577,059 -117,963 7.36% 8,248,788,092
2018-08-08 2018-08-06 27.114 297,695,022 -325,404 7.36% 8,071,685,155
2018-08-07 2018-08-03 27.215 298,020,426 +86,472 7.37% 8,110,603,142
2018-08-06 2018-08-02 27.366 297,933,954 -818,502 7.37% 8,153,379,218
2018-08-03 2018-08-01 27.821 298,752,456 +263,054 7.39% 8,311,538,832
2018-08-02 2018-07-31 28.225 298,489,402 +182,090 7.38% 8,424,789,898
2018-08-01 2018-07-30 28.275 298,307,312 -426,210 7.38% 8,434,712,439
2018-07-31 2018-07-27 28.275 298,733,522 +321,642 7.39% 8,446,763,631
2018-07-30 2018-07-26 27.871 298,411,880 +495,921 7.38% 8,317,130,994
2018-07-27 2018-07-25 28.023 297,915,959 +1,280,136 7.36% 8,348,435,704
2018-07-26 2018-07-24 27.265 296,635,823 -138,475 7.33% 8,087,898,867
2018-07-25 2018-07-23 27.013 296,774,298 +452,954 7.33% 8,016,751,534
2018-07-24 2018-07-20 27.013 296,321,344 +37,525,709 7.32% 8,004,515,907
2018-07-23 2018-07-19 27.013 258,795,635 -734,777 6.40% 6,990,835,520
2018-07-20 2018-07-18 27.013 259,530,412 -93,723 6.41% 7,010,684,020
2018-07-19 2018-07-17 27.265 259,624,135 -201,340 6.42% 7,078,759,828
2018-07-18 2018-07-16 27.518 259,825,475 +336,945 6.42% 7,149,844,349
2018-07-17 2018-07-13 27.720 259,488,530 -388,503 6.41% 7,192,980,210
2018-07-16 2018-07-12 27.568 259,877,033 -601,403 6.42% 7,164,384,699
2018-07-13 2018-07-11 27.518 260,478,436 -96,365 6.44% 7,167,812,447
2018-07-12 2018-07-10 28.073 260,574,801 +42,285 6.44% 7,315,189,172
2018-07-11 2018-07-09 28.124 260,532,516 -259,424 6.44% 7,327,156,773
2018-07-10 2018-07-06 27.871 260,791,940 -67,522 6.45% 7,268,613,861
2018-07-09 2018-07-05 27.871 260,859,462 -214,917 6.45% 7,270,495,788
2018-07-06 2018-07-04 27.821 261,074,379 +266,176 6.45% 7,263,303,767
2018-07-05 2018-07-03 28.124 260,808,203 -2,633,920 6.45% 7,334,910,131
2018-07-04 2018-06-29 27.871 263,442,123 -497,893 6.51% 7,342,477,942
2018-07-03 2018-06-28 27.619 263,940,016 -864,091 6.52% 7,289,721,224
2018-06-29 2018-06-27 27.619 264,804,107 -1,200,756 6.54% 7,313,586,429
2018-06-28 2018-06-26 27.972 266,004,863 -519,969 6.57% 7,440,766,845
2018-06-27 2018-06-25 28.073 266,524,832 +190,778 6.59% 7,482,226,054
2018-06-26 2018-06-22 28.528 266,334,054 +1,923,694 6.58% 7,597,898,766
2018-06-25 2018-06-21 28.679 264,410,360 +267,819 6.53% 7,583,071,630
2018-06-22 2018-06-20 28.982 264,142,541 +141,517 6.53% 7,655,412,535
2018-06-21 2018-06-19 28.730 264,001,024 +558,841 6.52% 7,584,662,020
2018-06-20 2018-06-15 29.538 263,442,183 +699,247 6.51% 7,781,432,199
2018-06-19 2018-06-14 29.941 262,742,936 -530,959 6.50% 7,866,908,468
2018-06-15 2018-06-13 30.345 263,273,895 -290,976 6.51% 7,989,150,929
2018-06-14 2018-06-12 30.497 263,564,871 +1,156,128 6.52% 8,037,904,076
2018-06-13 2018-06-11 30.598 262,408,743 +429,386 6.49% 8,029,144,616
2018-06-12 2018-06-08 30.547 261,979,357 +10,610,369 6.48% 8,002,778,592
2018-06-11 2018-06-07 31.355 251,368,988 -1,682,200 6.21% 7,881,731,790
2018-06-08 2018-06-06 31.002 253,051,188 -88,979 6.26% 7,845,038,999
2018-06-07 2018-06-05 31.002 253,140,167 +1,533,328 6.26% 7,847,797,507
2018-06-06 2018-06-04 30.951 251,606,839 -520,505 6.22% 7,787,557,590
2018-06-05 2018-06-01 30.446 252,127,344 -131,474 6.23% 7,676,364,992
2018-06-04 2018-05-31 30.396 252,258,818 -165,121 6.24% 7,667,630,971
2018-06-01 2018-05-30 29.790 252,423,939 +704,829 6.24% 7,519,706,781
2018-05-31 2018-05-29 30.244 251,719,110 +343,496 6.22% 7,613,097,033
2018-05-30 2018-05-28 30.446 251,375,614 -872,595 6.28% 7,653,477,534
2018-05-29 2018-05-25 30.143 252,248,209 -602,082 6.30% 7,603,626,536
2018-05-28 2018-05-24 30.143 252,850,291 -1,249,569 6.32% 7,621,775,354
2018-05-25 2018-05-23 30.093 254,099,860 -131,671 6.35% 7,646,611,765
2018-05-24 2018-05-21 30.547 254,231,531 +350,647 6.35% 7,766,102,937
2018-05-23 2018-05-18 30.446 253,880,884 +433,081 6.35% 7,729,753,937
2018-05-21 2018-05-17 30.345 253,447,803 +177,146 6.33% 7,690,974,264
2018-05-18 2018-05-16 30.244 253,270,657 -638,038 6.33% 7,660,022,663
2018-05-17 2018-05-15 30.194 253,908,695 +740,705 6.35% 7,666,499,515
2018-05-16 2018-05-14 30.345 253,167,990 +889,126 6.33% 7,682,483,228
2018-05-15 2018-05-11 29.336 252,278,864 -1,607,104 6.31% 7,400,743,532
2018-05-14 2018-05-10 28.881 253,885,968 -264,670 6.35% 7,332,517,067
2018-05-11 2018-05-09 28.477 254,150,638 +3,035,364 6.35% 7,237,501,445
2018-05-10 2018-05-08 28.578 251,115,274 +3,334,359 6.28% 7,176,421,121
2018-05-09 2018-05-07 28.073 247,780,915 -2,482,083 6.19% 6,956,022,837
2018-05-08 2018-05-04 28.225 250,262,998 -797,344 6.25% 7,063,611,516
2018-05-07 2018-05-03 28.477 251,060,342 -813,206 6.27% 7,149,498,432
2018-05-04 2018-05-02 29.033 251,873,548 +313,311 6.30% 7,312,548,504
2018-05-03 2018-04-30 29.285 251,560,237 -408,858 6.29% 7,366,960,546
2018-05-02 2018-04-27 28.124 251,969,095 -198,739 6.30% 7,086,321,084
2018-04-30 2018-04-26 27.972 252,167,834 -462,256 6.30% 7,053,713,370
2018-04-27 2018-04-25 28.225 252,630,090 -1,284,446 6.31% 7,130,422,105
2018-04-26 2018-04-24 28.477 253,914,536 +36,068 6.35% 7,230,777,918
2018-04-25 2018-04-23 28.275 253,878,468 -211,753 6.35% 7,178,475,974
2018-04-24 2018-04-20 28.578 254,090,221 +1,778,533 6.35% 7,261,439,735
2018-04-23 2018-04-19 28.730 252,311,688 +542,535 6.31% 7,248,831,267
2018-04-20 2018-04-18 28.578 251,769,153 +408,231 6.29% 7,195,107,802
2018-04-19 2018-04-17 28.427 251,360,922 +379,932 6.28% 7,145,366,520
2018-04-18 2018-04-16 28.679 250,980,990 -66,774 6.27% 7,197,928,345
2018-04-17 2018-04-13 29.134 251,047,764 +304,472 6.27% 7,313,925,393
2018-04-16 2018-04-12 28.932 250,743,292 +407,301 6.27% 7,254,413,398
2018-04-13 2018-04-11 28.881 250,335,991 -514,145 6.26% 7,229,989,672
2018-04-12 2018-04-10 28.932 250,850,136 +94,209 6.27% 7,257,504,570
2018-04-11 2018-04-09 28.730 250,755,927 +350,594 6.27% 7,204,134,768
2018-04-10 2018-04-06 28.427 250,405,333 -258,595 6.26% 7,118,202,259
2018-04-09 2018-04-04 27.669 250,663,928 -173,191 6.26% 6,935,707,265
2018-04-06 2018-04-03 27.821 250,837,119 -1,380,018 6.27% 6,978,494,781
2018-04-04 2018-03-29 27.972 252,217,137 +872,189 6.30% 7,055,092,488
2018-04-03 2018-03-28 27.871 251,344,948 +573,466 6.28% 7,005,313,787
2018-03-29 2018-03-27 28.578 250,771,482 -1,246,672 6.27% 7,166,596,166
2018-03-28 2018-03-26 28.427 252,018,154 +1,670,086 6.30% 7,164,049,470
2018-03-27 2018-03-23 28.275 250,348,068 +607,349 6.26% 7,078,653,048
2018-03-26 2018-03-22 28.932 249,740,719 +104,222 6.24% 7,225,407,322
2018-03-23 2018-03-21 29.184 249,636,497 +1,738,556 6.24% 7,285,414,627
2018-03-22 2018-03-20 29.134 247,897,941 +345,507 6.20% 7,222,159,707
2018-03-21 2018-03-19 29.588 247,552,434 +4,195,909 6.19% 7,324,587,509
2018-03-20 2018-03-16 29.992 243,356,525 +89,269,405 6.08% 7,298,738,356
2018-03-19 2018-03-15 30.345 154,087,120 -95,940,903 3.85% 4,675,834,868
2018-03-16 2018-03-14 30.445 250,028,023 -2,791,271 6.25% 7,612,157,575
2018-03-15 2018-03-13 30.395 252,819,294 -4,501,079 6.25% 7,684,520,169
2018-03-14 2018-03-12 30.246 257,320,373 +855,730 6.36% 7,782,803,120
2018-03-13 2018-03-09 29.597 256,464,643 -337,307 6.34% 7,590,518,476
2018-03-12 2018-03-08 29.547 256,801,950 -95,805 6.35% 7,587,684,630
2018-03-09 2018-03-07 29.148 256,897,755 +925,686 6.35% 7,487,940,832
2018-03-08 2018-03-06 29.297 255,972,069 +321,403 6.32% 7,499,286,197
2018-03-07 2018-03-05 28.898 255,650,666 -89,796 6.32% 7,387,793,370
2018-03-06 2018-03-02 29.896 255,740,462 -3,731,461 6.32% 7,645,669,410
2018-03-05 2018-03-01 30.295 259,471,923 +227,159 6.41% 7,860,828,285
2018-03-02 2018-02-28 29.746 259,244,764 +2,212,619 6.41% 7,711,617,875
2018-03-01 2018-02-27 29.647 257,032,145 -1,037,464 6.35% 7,620,143,211
2018-02-28 2018-02-26 29.846 258,069,609 +266,455 6.38% 7,702,421,764
2018-02-27 2018-02-23 29.297 257,803,154 +6,511,616 6.37% 7,552,932,013
2018-02-26 2018-02-22 29.048 251,291,538 +55,241 6.21% 7,299,449,309
2018-02-23 2018-02-21 29.098 251,236,297 -1,458,700 6.21% 7,310,383,935
2018-02-22 2018-02-20 28.848 252,694,997 -1,010,118 6.24% 7,289,768,386
2018-02-21 2018-02-15 28.998 253,705,115 +1,173,789 6.27% 7,356,895,776
2018-02-20 2018-02-13 28.299 252,531,326 -2,343,445 6.24% 7,146,404,031
2018-02-14 2018-02-12 28.000 254,874,771 +23,591 6.30% 7,136,396,273
2018-02-13 2018-02-09 27.900 254,851,180 +1,204,146 6.30% 7,110,296,391
2018-02-12 2018-02-08 28.698 253,647,034 -282,877 6.27% 7,279,254,119
2018-02-09 2018-02-07 28.898 253,929,911 -2,084,110 6.27% 7,338,066,989
2018-02-08 2018-02-06 29.098 256,014,021 -415,571 6.33% 7,449,404,440
2018-02-07 2018-02-05 30.046 256,429,592 -1,385,145 6.34% 7,704,667,134
2018-02-06 2018-02-02 30.844 257,814,737 +1,050,328 6.37% 7,952,166,444
2018-02-05 2018-02-01 31.094 256,764,409 -34,304 6.34% 7,983,845,408
2018-02-02 2018-01-31 31.593 256,798,713 +705,320 6.35% 8,113,080,791
2018-02-01 2018-01-30 31.443 256,093,393 -367,343 6.33% 8,052,452,498
2018-01-31 2018-01-29 31.743 256,460,736 +291,840 6.34% 8,140,803,047
2018-01-30 2018-01-26 32.192 256,168,896 -1,798,665 6.33% 8,246,608,155
2018-01-29 2018-01-25 31.693 257,967,561 -254,056 6.38% 8,175,758,806
2018-01-26 2018-01-24 31.144 258,221,617 -437,622 6.38% 8,042,043,798
2018-01-25 2018-01-23 31.294 258,659,239 -1,220,013 6.39% 8,094,402,277
2018-01-24 2018-01-22 30.745 259,879,252 -513,094 6.42% 7,989,904,128
2018-01-23 2018-01-19 30.795 260,392,346 -509,542 6.44% 8,018,675,270
2018-01-22 2018-01-18 31.044 260,901,888 -1,211,139 6.45% 8,099,474,724
2018-01-19 2018-01-17 31.194 262,113,027 -244,519 6.48% 8,176,319,828
2018-01-18 2018-01-16 31.044 262,357,546 -1,163,691 6.49% 8,144,664,375
2018-01-17 2018-01-15 30.695 263,521,237 -753,638 6.52% 8,088,723,391
2018-01-16 2018-01-12 30.894 264,274,875 -712,895 6.53% 8,164,616,175
2018-01-15 2018-01-11 30.894 264,987,770 +3,770,294 6.55% 8,186,640,645
2018-01-12 2018-01-10 30.994 261,217,476 +2,537,321 6.46% 8,096,234,468
2018-01-11 2018-01-09 31.194 258,680,155 +20,892 6.40% 8,069,235,263
2018-01-10 2018-01-08 30.745 258,659,263 -1,111,565 6.40% 7,952,395,958
2018-01-09 2018-01-05 30.944 259,770,828 -779,612 6.43% 8,038,431,515
2018-01-08 2018-01-04 29.896 260,550,440 +562,576 6.45% 7,789,469,501
2018-01-05 2018-01-03 29.597 259,987,864 +1,257,117 6.43% 7,694,794,347
2018-01-04 2018-01-02 29.597 258,730,747 +1,898,537 6.40% 7,657,587,776
2018-01-03 2017-12-29 29.297 256,832,210 +2,206,170 6.36% 7,524,485,991
2018-01-02 2017-12-28 29.098 254,626,040 +1,815,610 6.30% 7,409,017,465
2017-12-29 2017-12-27 28.648 252,810,430 +5,329,660 6.26% 7,242,627,139
2017-12-28 2017-12-22 28.199 247,480,770 +2,984,838 6.28% 6,978,774,320
2017-12-27 2017-12-21 28.050 244,495,932 +956,918 6.20% 6,857,995,583
2017-12-22 2017-12-20 27.850 243,539,014 +265,283 6.18% 6,782,534,168
2017-12-21 2017-12-19 27.900 243,273,731 -94,169 6.17% 6,787,287,905
2017-12-20 2017-12-18 28.050 243,367,900 -90,242 6.17% 6,826,354,818
2017-12-19 2017-12-15 28.050 243,458,142 -2,288,546 6.18% 6,828,886,063
2017-12-18 2017-12-14 28.449 245,746,688 -639,130 6.23% 6,991,200,816
2017-12-15 2017-12-13 28.050 246,385,818 -1,124,019 6.25% 6,911,005,994
2017-12-14 2017-12-12 27.750 247,509,837 -919,602 6.28% 6,868,414,615
2017-12-13 2017-12-11 27.850 248,429,439 -1,002,011 6.30% 6,918,731,955
2017-12-12 2017-12-08 27.600 249,431,450 +54,746 6.33% 6,884,391,989
2017-12-11 2017-12-07 27.501 249,376,704 +515,726 6.33% 6,857,988,103
2017-12-08 2017-12-06 27.451 248,860,978 +836,012 6.31% 6,831,384,672
2017-12-07 2017-12-05 27.750 248,024,966 -1,793,163 6.29% 6,882,709,479
2017-12-06 2017-12-04 27.850 249,818,129 +1,942,048 6.34% 6,957,406,815
2017-12-05 2017-12-01 28.000 247,876,081 +543,617 6.29% 6,940,435,626
2017-12-04 2017-11-30 28.249 247,332,464 +700,673 6.27% 6,986,936,612
2017-12-01 2017-11-29 28.099 246,631,791 -103,872 6.26% 6,930,214,861
2017-11-30 2017-11-28 28.099 246,735,663 +1,958,824 6.26% 6,933,133,606
2017-11-29 2017-11-27 28.299 244,776,839 +5,944,093 6.21% 6,926,959,188
2017-11-28 2017-11-24 28.698 238,832,746 +35,130,304 6.06% 6,854,108,336
2017-11-27 2017-11-23 28.449 203,702,442 +38,883,349 5.17% 5,795,092,053
2017-11-24 2017-11-22 28.374 164,819,093 -45,346,118 4.18% 4,676,567,819
2017-11-23 2017-11-21 28.277 210,165,211 -23,075,919 5.33% 5,942,828,997
2017-11-22 2017-11-20 27.792 233,241,130 -16,286,595 5.75% 6,482,217,659
2017-11-21 2017-11-17 27.646 249,527,725 -1,163,899 6.15% 6,898,545,191
2017-11-20 2017-11-16 27.840 250,691,624 -3,668,760 6.18% 6,979,359,468
2017-11-17 2017-11-15 27.937 254,360,384 +8,352,791 6.27% 7,106,173,492
2017-11-16 2017-11-14 28.083 246,007,593 +170,054 6.07% 6,908,613,968
2017-11-15 2017-11-13 27.986 245,837,539 -2,426,301 6.06% 6,879,990,898
2017-11-14 2017-11-10 28.131 248,263,840 -675,947 6.12% 6,984,017,404
2017-11-13 2017-11-09 28.422 248,939,787 -381,424 6.14% 7,075,477,928
2017-11-10 2017-11-08 28.471 249,321,211 +1,170,230 6.15% 7,098,411,625
2017-11-09 2017-11-07 28.568 248,150,981 +1,354,095 6.12% 7,089,165,937
2017-11-08 2017-11-06 28.519 246,796,886 -950,455 6.08% 7,038,511,954
2017-11-07 2017-11-03 29.053 247,747,341 -367,404 6.11% 7,197,798,346
2017-11-06 2017-11-02 28.616 248,114,745 -500,207 6.12% 7,100,164,926
2017-11-03 2017-11-01 28.519 248,614,952 -194,877 6.13% 7,090,362,200
2017-11-02 2017-10-31 28.180 248,809,829 +2,166,900 6.13% 7,011,444,748
2017-11-01 2017-10-30 28.180 246,642,929 -793,545 6.08% 6,950,381,647
2017-10-31 2017-10-27 28.325 247,436,474 -458,631 6.10% 7,008,747,533
2017-10-30 2017-10-26 28.422 247,895,105 +239,988 6.11% 7,045,785,509
2017-10-27 2017-10-25 28.422 247,655,117 +630,187 6.10% 7,038,964,462
2017-10-26 2017-10-24 28.568 247,024,930 -100,636 6.09% 7,056,996,963
2017-10-25 2017-10-23 28.956 247,125,566 -57,924 6.09% 7,155,761,530
2017-10-24 2017-10-20 29.101 247,183,490 +130,614 6.09% 7,193,405,804
2017-10-23 2017-10-19 28.762 247,052,876 +14,020 6.09% 7,105,726,022
2017-10-20 2017-10-18 29.975 247,038,856 +491,109 6.09% 7,404,872,643
2017-10-19 2017-10-17 30.266 246,547,747 -153,367 6.08% 7,461,900,931
2017-10-18 2017-10-16 30.023 246,701,114 +260,687 6.08% 7,406,714,600
2017-10-17 2017-10-13 29.392 246,440,427 -1,474,116 6.08% 7,243,499,386
2017-10-16 2017-10-12 29.587 247,914,543 +404,634 6.11% 7,334,925,205
2017-10-13 2017-10-11 28.907 247,509,909 -640,884 6.10% 7,154,885,714
2017-10-12 2017-10-10 29.198 248,150,793 +30,365 6.12% 7,245,627,608
2017-10-11 2017-10-09 27.792 248,120,428 -562,138 6.12% 6,895,741,845
2017-10-10 2017-10-06 27.889 248,682,566 -300,550 6.13% 6,935,488,173
2017-10-09 2017-10-04 27.792 248,983,116 +621,397 6.14% 6,919,717,596
2017-10-06 2017-10-03 27.743 248,361,719 +1,258,011 6.12% 6,890,401,627
2017-10-04 2017-09-29 27.210 247,103,708 -813,759 6.09% 6,723,663,568
2017-10-03 2017-09-28 27.161 247,917,467 -2,874,907 6.11% 6,733,781,248
2017-09-29 2017-09-27 27.113 250,792,374 -149,601 6.18% 6,799,703,648
2017-09-28 2017-09-26 26.919 250,941,975 -1,920,755 6.19% 6,755,074,540
2017-09-27 2017-09-25 27.016 252,862,730 +355,062 6.24% 6,831,308,029
2017-09-26 2017-09-22 27.210 252,507,668 -350,546 6.23% 6,870,704,700
2017-09-25 2017-09-21 26.773 252,858,214 -629,372 6.24% 6,769,864,786
2017-09-22 2017-09-20 27.743 253,487,586 -372,359 6.25% 7,032,610,670
2017-09-21 2017-09-19 27.695 253,859,945 +1,609,893 6.27% 7,030,628,345
2017-09-20 2017-09-18 27.792 252,250,052 +2,783,420 6.23% 7,010,512,004
2017-09-19 2017-09-15 27.161 249,466,632 +957,816 6.16% 6,775,858,712
2017-09-18 2017-09-14 27.258 248,508,816 +1,061,454 6.14% 6,773,949,687
2017-09-15 2017-09-13 27.501 247,447,362 +65,331 6.11% 6,805,025,203
2017-09-14 2017-09-12 27.404 247,382,031 +1,900,098 6.11% 6,779,231,263
2017-09-13 2017-09-11 27.549 245,481,933 +837,568 6.06% 6,762,880,616
2017-09-12 2017-09-08 27.210 244,644,365 -852,400 6.04% 6,656,745,127
2017-09-11 2017-09-07 25.755 245,496,765 -110,798 6.06% 6,322,722,853
2017-09-08 2017-09-06 25.852 245,607,563 -271,651 6.07% 6,349,401,581
2017-09-07 2017-09-05 25.803 245,879,214 -1,406,939 6.07% 6,344,498,504
2017-09-06 2017-09-04 25.852 247,286,153 +1,250,081 6.11% 6,392,796,181
2017-09-05 2017-09-01 26.094 246,036,072 -528,221 6.08% 6,420,146,102
2017-09-04 2017-08-31 25.949 246,564,293 +959,731 6.09% 6,398,052,743
2017-09-01 2017-08-30 25.318 245,604,562 +1,542,233 6.07% 6,218,287,294
2017-08-31 2017-08-29 25.124 244,062,329 +63,501 6.03% 6,131,890,091
2017-08-30 2017-08-28 25.367 243,998,828 -278,336 6.03% 6,189,467,403
2017-08-29 2017-08-25 25.270 244,277,164 -215,453 6.03% 6,172,831,802
2017-08-28 2017-08-24 25.173 244,492,617 -246,544 6.04% 6,154,559,262
2017-08-25 2017-08-22 25.173 244,739,161 -92,165 6.05% 6,160,765,461
2017-08-24 2017-08-21 24.979 244,831,326 -789,871 6.05% 6,115,585,814
2017-08-22 2017-08-18 24.833 245,621,197 +329,420 6.07% 6,099,576,118
2017-08-21 2017-08-17 24.833 245,291,777 -1,566,518 6.06% 6,091,395,544
2017-08-18 2017-08-16 25.027 246,858,295 +426,596 6.10% 6,178,190,247
2017-08-17 2017-08-15 24.882 246,431,699 +295,309 6.09% 6,131,656,074
2017-08-16 2017-08-14 25.076 246,136,390 -80,052 6.08% 6,172,061,156
2017-08-15 2017-08-11 24.833 246,216,442 +90,614 6.08% 6,114,357,995
2017-08-14 2017-08-10 25.270 246,125,828 +800,649 6.08% 6,219,547,147
2017-08-11 2017-08-09 25.852 245,325,179 -1,789,739 6.06% 6,342,101,442
2017-08-10 2017-08-08 25.367 247,114,918 +2,067,499 6.10% 6,268,512,608
2017-08-09 2017-08-07 25.609 245,047,419 -44,369 6.05% 6,275,493,817
2017-08-08 2017-08-04 25.900 245,091,788 -1,046,544 6.05% 6,347,955,418
2017-08-07 2017-08-03 25.852 246,138,332 -61,780 6.08% 6,363,122,924
2017-08-04 2017-08-02 25.803 246,200,112 -252,431 6.08% 6,352,778,736
2017-08-03 2017-08-01 25.609 246,452,543 -1,302,944 6.09% 6,311,478,064
2017-08-02 2017-07-31 25.609 247,755,487 -374,414 6.12% 6,344,845,553
2017-08-01 2017-07-28 25.561 248,129,901 -85,186 6.13% 6,342,399,122
2017-07-31 2017-07-27 25.415 248,215,087 -877,894 6.13% 6,308,459,410
2017-07-28 2017-07-26 24.882 249,092,981 -331,344 6.15% 6,197,873,473
2017-07-27 2017-07-25 24.882 249,424,325 +521,391 6.16% 6,206,117,897
2017-07-26 2017-07-24 25.027 248,902,934 -219,930 6.15% 6,229,361,988
2017-07-25 2017-07-21 25.027 249,122,864 +172,362 6.15% 6,234,866,237
2017-07-24 2017-07-20 24.930 248,950,502 +134,839 6.15% 6,206,403,058
2017-07-21 2017-07-19 25.076 248,815,663 +4,764 6.15% 6,239,246,007
2017-07-20 2017-07-18 24.930 248,810,899 -201,138 6.15% 6,202,922,717
2017-07-19 2017-07-17 24.833 249,012,037 -76,380 6.15% 6,183,781,744
2017-07-18 2017-07-14 24.930 249,088,417 +303,490 6.15% 6,209,841,316
2017-07-17 2017-07-13 24.979 248,784,927 -1,107,985 6.15% 6,214,341,911
2017-07-14 2017-07-12 24.178 249,892,912 -244,358 6.17% 6,042,031,031
2017-07-13 2017-07-11 24.106 250,137,270 -803,202 6.18% 6,029,740,823
2017-07-12 2017-07-10 24.057 250,940,472 -86,822 6.20% 6,036,931,359
2017-07-11 2017-07-07 24.033 251,027,294 -1,079,969 6.20% 6,032,932,334
2017-07-10 2017-07-06 24.106 252,107,263 -974,293 6.23% 6,077,228,937
2017-07-07 2017-07-05 24.106 253,081,556 +405,011 6.25% 6,100,714,979
2017-07-06 2017-07-04 23.912 252,676,545 -1,462,637 6.24% 6,041,930,148
2017-07-05 2017-07-03 24.203 254,139,182 -276,919 6.28% 6,150,862,579
2017-07-04 2017-06-30 24.033 254,416,101 +6,640 6.29% 6,114,375,443
2017-07-03 2017-06-29 24.397 254,409,461 -710,065 6.29% 6,206,762,017
2017-06-30 2017-06-28 24.130 255,119,526 +150,507 6.30% 6,156,028,691
2017-06-29 2017-06-27 24.397 254,969,019 -109,479 6.30% 6,220,413,409
2017-06-28 2017-06-26 24.736 255,078,498 +291,054 6.30% 6,309,687,900
2017-06-27 2017-06-23 24.785 254,787,444 +957,064 6.30% 6,314,846,133
2017-06-26 2017-06-22 24.736 253,830,380 -357,029 6.27% 6,278,814,129
2017-06-23 2017-06-21 24.833 254,187,409 -825,123 6.28% 6,312,303,125
2017-06-22 2017-06-20 25.318 255,012,532 +383,836 6.30% 6,456,480,998
2017-06-21 2017-06-19 25.173 254,628,696 +967,043 6.29% 6,409,712,566
2017-06-20 2017-06-16 25.027 253,661,653 -1,375,113 6.27% 6,348,459,754
2017-06-19 2017-06-15 25.076 255,036,766 +317,922 6.30% 6,395,244,997
2017-06-16 2017-06-14 25.658 254,718,844 +714,179 6.29% 6,535,526,771
2017-06-15 2017-06-13 25.803 254,004,665 +690,160 6.28% 6,554,162,065
2017-06-14 2017-06-12 25.367 253,314,505 +1,033,152 6.26% 6,425,776,239
2017-06-13 2017-06-09 25.949 252,281,353 -1,198,868 6.23% 6,546,403,711
2017-06-12 2017-06-08 25.852 253,480,221 +1,037,374 6.27% 6,552,924,089
2017-06-09 2017-06-07 26.143 252,442,847 +1,266,588 6.25% 6,599,570,696
2017-06-08 2017-06-06 26.143 251,176,259 +2,895,055 6.21% 6,566,458,500
2017-06-07 2017-06-05 24.348 248,281,204 +390,963 6.14% 6,045,210,260
2017-06-06 2017-06-02 24.227 247,890,241 +1,379,015 6.13% 6,005,632,777
2017-06-05 2017-06-01 23.887 246,511,226 +49,304 6.10% 5,888,528,581
2017-06-02 2017-05-31 23.524 246,461,922 +936,484 6.10% 5,797,695,744
2017-06-01 2017-05-29 23.669 245,525,438 +102,680 6.07% 5,811,391,948
2017-05-31 2017-05-26 23.451 245,422,758 +131,662 6.07% 5,755,395,350
2017-05-29 2017-05-25 23.499 245,291,096 -208,143 6.07% 5,764,204,976
2017-05-26 2017-05-24 23.257 245,499,239 +1,507,011 6.07% 5,709,559,624
2017-05-25 2017-05-23 23.184 243,992,228 -1,174,323 6.04% 5,656,759,830
2017-05-24 2017-05-22 23.427 245,166,551 -1,534,355 6.07% 5,743,441,462
2017-05-23 2017-05-19 23.596 246,700,906 +1,359,598 6.10% 5,821,265,937
2017-05-22 2017-05-18 23.548 245,341,308 -818,977 6.07% 5,777,284,589
2017-05-19 2017-05-17 23.887 246,160,285 +1,475,133 6.09% 5,880,145,490
2017-05-18 2017-05-16 23.912 244,685,152 +51,082 6.12% 5,850,842,217
2017-05-17 2017-05-15 23.912 244,634,070 +571,284 6.12% 5,849,620,759
2017-05-16 2017-05-12 23.839 244,062,786 -25,347 6.11% 5,818,203,905
2017-05-15 2017-05-11 23.790 244,088,133 -1,434,778 6.11% 5,806,969,274
2017-05-12 2017-05-10 23.499 245,522,911 -1,315,014 6.15% 5,769,652,500
2017-05-11 2017-05-09 23.475 246,837,925 -1,054,173 6.18% 5,794,568,476
2017-05-10 2017-05-08 23.039 247,892,098 +798,938 6.20% 5,711,104,983
2017-05-09 2017-05-05 22.917 247,093,160 -768,013 6.18% 5,662,736,941
2017-05-08 2017-05-04 23.087 247,861,173 -11,798 6.20% 5,722,414,391
2017-05-05 2017-05-02 23.233 247,872,971 -8,923,669 6.20% 5,758,754,127
2017-05-04 2017-04-28 23.499 256,796,640 -903,872 6.43% 6,034,578,891
2017-05-02 2017-04-27 23.669 257,700,512 +1,945,136 6.45% 6,099,566,272
2017-04-28 2017-04-26 23.596 255,755,376 -123,854 6.40% 6,034,919,298
2017-04-27 2017-04-25 23.451 255,879,230 +89,451 6.41% 6,000,609,489
2017-04-26 2017-04-24 23.184 255,789,779 -1,425,547 6.40% 5,930,276,381
2017-04-25 2017-04-21 23.378 257,215,326 +56,080 6.44% 6,013,228,834
2017-04-24 2017-04-20 23.572 257,159,246 +644,091 6.44% 6,061,809,219
2017-04-21 2017-04-19 23.305 256,515,155 +1,960,096 6.42% 5,978,197,675
2017-04-20 2017-04-18 23.693 254,555,059 -1,185,213 6.37% 6,031,289,174
2017-04-19 2017-04-13 24.106 255,740,272 -460,815 6.40% 6,164,805,262
2017-04-18 2017-04-12 23.669 256,201,087 -372,533 6.41% 6,064,076,074
2017-04-13 2017-04-11 23.669 256,573,620 -470,825 6.42% 6,072,893,634
2017-04-12 2017-04-10 23.645 257,044,445 +283,677 6.43% 6,077,804,042
2017-04-11 2017-04-07 23.499 256,760,768 -181,847 6.43% 6,033,735,919
2017-04-10 2017-04-06 23.621 256,942,615 -139,786 6.43% 6,069,165,101
2017-04-07 2017-04-05 23.548 257,082,401 -551,741 6.44% 6,053,763,247
2017-04-06 2017-04-03 23.451 257,634,142 +248,234 6.45% 6,041,763,832
2017-04-05 2017-03-31 23.184 257,385,908 +894,707 6.44% 5,967,281,324
2017-04-03 2017-03-30 23.233 256,491,201 -272,151 6.42% 5,958,978,732
2017-03-31 2017-03-29 23.427 256,763,352 +554,629 6.43% 6,015,116,156
2017-03-30 2017-03-28 23.427 256,208,723 +350,230 6.41% 6,002,123,033
2017-03-29 2017-03-27 23.378 255,858,493 -761,621 6.41% 5,981,508,534
2017-03-28 2017-03-24 23.693 256,620,114 +9,607,645 6.42% 6,080,217,464
2017-03-27 2017-03-23 24.057 247,012,469 -500,180 6.18% 5,942,434,508
2017-03-24 2017-03-22 23.887 247,512,649 +69,459 6.20% 5,912,450,039
2017-03-23 2017-03-21 24.178 247,443,190 +375,394 6.19% 5,982,800,474
2017-03-22 2017-03-20 23.960 247,067,796 +428,282 6.19% 5,919,798,725
2017-03-21 2017-03-17 23.815 246,639,514 -9,199 6.17% 5,873,649,118
2017-03-20 2017-03-16 24.106 246,648,713 +576,548 6.17% 5,945,646,619
2017-03-17 2017-03-15 23.693 246,072,165 +382,942 6.16% 5,830,300,095
2017-03-16 2017-03-14 23.766 245,689,223 -221,684 6.15% 5,839,101,677
2017-03-15 2017-03-13 24.154 245,910,907 +3,040,519 6.16% 5,939,788,555
2017-03-14 2017-03-10 23.912 242,870,388 +67,178,648 6.08% 5,807,448,093
2017-03-13 2017-03-09 23.693 175,691,740 -84,616,091 4.40% 4,162,744,569
2017-03-10 2017-03-08 24.124 260,307,831 +9,069,272 6.52% 6,279,730,267
2017-03-09 2017-03-07 23.933 251,238,559 -565,573 6.21% 6,012,838,208
2017-03-08 2017-03-06 23.909 251,804,132 -549,816 6.22% 6,020,347,571
2017-03-07 2017-03-03 23.765 252,353,948 -639,281 6.24% 5,997,255,844
2017-03-06 2017-03-02 24.316 252,993,229 -594,945 6.25% 6,151,709,664
2017-03-03 2017-03-01 24.411 253,588,174 +669,122 6.27% 6,190,452,458
2017-03-02 2017-02-28 24.316 252,919,052 +992,154 6.25% 6,149,905,998
2017-03-01 2017-02-27 24.459 251,926,898 +2,216,207 6.22% 6,161,956,943
2017-02-28 2017-02-24 24.364 249,710,691 -2,639,082 6.17% 6,083,844,970
2017-02-27 2017-02-23 24.172 252,349,773 -509,153 6.24% 6,099,826,980
2017-02-24 2017-02-22 23.406 252,858,926 -430,780 6.25% 5,918,482,504
2017-02-23 2017-02-21 22.616 253,289,706 +277,524 6.26% 5,728,521,834
2017-02-22 2017-02-20 22.425 253,012,182 -128,443 6.25% 5,673,802,930
2017-02-21 2017-02-17 22.281 253,140,625 +30,483 6.26% 5,640,333,107
2017-02-20 2017-02-16 22.401 253,110,142 +63,813 6.26% 5,669,942,055
2017-02-17 2017-02-15 22.377 253,046,329 +547,806 6.25% 5,662,456,471
2017-02-16 2017-02-14 22.234 252,498,523 +2,452,999 6.24% 5,613,940,176
2017-02-15 2017-02-13 22.090 250,045,524 +190,242 6.18% 5,523,495,571
2017-02-14 2017-02-10 22.138 249,855,282 +577,638 6.18% 5,531,252,598
2017-02-13 2017-02-09 22.138 249,277,644 +312,625 6.16% 5,518,464,949
2017-02-10 2017-02-08 22.210 248,965,019 +206,411 6.15% 5,529,419,389
2017-02-09 2017-02-07 22.090 248,758,608 +242,972 6.15% 5,495,067,648
2017-02-08 2017-02-06 21.755 248,515,636 -702,113 6.14% 5,406,433,011
2017-02-07 2017-02-03 21.516 249,217,749 -100,703 6.16% 5,362,062,664
2017-02-06 2017-02-02 21.372 249,318,452 -221,962 6.16% 5,328,428,039
2017-02-03 2017-02-01 21.659 249,540,414 +557,779 6.17% 5,404,838,168
2017-02-02 2017-01-27 21.540 248,982,635 -2,359,761 6.15% 5,362,962,899
2017-02-01 2017-01-25 21.252 251,342,396 -1,422,032 6.21% 5,341,607,105
2017-01-26 2017-01-24 21.348 252,764,428 -1,554,518 6.25% 5,396,025,999
2017-01-25 2017-01-23 21.204 254,318,946 +701,300 6.29% 5,392,692,555
2017-01-24 2017-01-20 21.300 253,617,646 +459,043 6.27% 5,402,100,982
2017-01-23 2017-01-19 21.324 253,158,603 +1,513,886 6.26% 5,398,382,074
2017-01-20 2017-01-18 21.659 251,644,717 -45,126 6.22% 5,450,415,623
2017-01-19 2017-01-17 21.420 251,689,843 -1,156,514 6.22% 5,391,156,628
2017-01-18 2017-01-16 21.324 252,846,357 +278,799 6.25% 5,391,723,706
2017-01-17 2017-01-13 21.540 252,567,558 +1,411,366 6.24% 5,440,180,369
2017-01-16 2017-01-12 21.492 251,156,192 -148,498 6.21% 5,397,758,509
2017-01-13 2017-01-11 21.396 251,304,690 +1,565,640 6.21% 5,376,892,291
2017-01-12 2017-01-10 20.798 249,739,050 -2,726,088 6.17% 5,193,970,230
2017-01-11 2017-01-09 20.343 252,465,138 -2,344,982 6.24% 5,135,864,610
2017-01-10 2017-01-06 20.295 254,810,120 -2,081,664 6.30% 5,171,371,634
2017-01-09 2017-01-05 20.247 256,891,784 -3,126,113 6.35% 5,201,322,736
2017-01-06 2017-01-04 20.247 260,017,897 -1,436,529 6.43% 5,264,617,569
2017-01-05 2017-01-03 20.175 261,454,426 +3,048,922 6.46% 5,274,931,170
2017-01-04 2016-12-30 19.625 258,405,504 -1,917,289 6.39% 5,071,177,788
2017-01-03 2016-12-29 19.601 260,322,793 +1,076,914 6.43% 5,102,574,111
2016-12-30 2016-12-28 19.529 259,245,879 +5,743,804 6.41% 5,062,852,146
2016-12-29 2016-12-23 19.529 253,502,075 -105,341 6.46% 4,950,680,526
2016-12-28 2016-12-22 19.601 253,607,416 -391,214 6.46% 4,970,946,341
2016-12-23 2016-12-21 19.816 253,998,630 -484,682 6.47% 5,033,324,556
2016-12-22 2016-12-20 19.745 254,483,312 -2,200,481 6.48% 5,024,657,700
2016-12-21 2016-12-19 19.745 256,683,793 -2,713,074 6.54% 5,068,105,200
2016-12-20 2016-12-16 19.864 259,396,867 -2,759,423 6.61% 5,152,714,063
2016-12-19 2016-12-15 19.936 262,156,290 -81,506 6.68% 5,226,350,213
2016-12-16 2016-12-14 20.510 262,237,796 -424,852 6.68% 5,378,601,051
2016-12-15 2016-12-13 20.558 262,662,648 +1,191,332 6.69% 5,399,887,431
2016-12-14 2016-12-12 20.726 261,471,316 -1,348,077 6.66% 5,419,199,872
2016-12-13 2016-12-09 21.013 262,819,393 +1,116,247 6.70% 5,522,619,832
2016-12-12 2016-12-08 20.845 261,703,146 -988,519 6.67% 5,455,321,157
2016-12-09 2016-12-07 20.750 262,691,665 -209,209 6.69% 5,450,779,513
2016-12-08 2016-12-06 20.582 262,900,874 +6,899,890 6.70% 5,411,076,893
2016-12-07 2016-12-05 20.654 256,000,984 -4,203,660 6.52% 5,287,442,465
2016-12-06 2016-12-02 20.630 260,204,644 -41,186 6.63% 5,368,037,407
2016-12-05 2016-12-01 20.822 260,245,830 -351,126 6.63% 5,418,714,334
2016-12-02 2016-11-30 20.678 260,596,956 +7,582,066 6.64% 5,388,604,448
2016-12-01 2016-11-29 20.486 253,014,890 -143,589 6.45% 5,183,380,246
2016-11-30 2016-11-28 20.534 253,158,479 -4,785,663 6.45% 5,198,439,451
2016-11-29 2016-11-25 20.486 257,944,142 -11,639,464 6.57% 5,284,363,186
2016-11-28 2016-11-24 20.367 269,583,606 +41,511,065 6.87% 5,490,555,206
2016-11-25 2016-11-23 20.582 228,072,541 -62,875,701 5.81% 4,694,233,373
2016-11-24 2016-11-22 20.513 290,948,242 +4,712,479 7.41% 5,968,190,468
2016-11-23 2016-11-21 20.397 286,235,763 +17,250,137 7.04% 5,838,463,503
2016-11-22 2016-11-18 20.328 268,985,626 -1,286,732 6.61% 5,467,964,881
2016-11-21 2016-11-17 20.351 270,272,358 -298,267 6.65% 5,500,365,009
2016-11-18 2016-11-16 20.259 270,570,625 -392,639 6.65% 5,481,434,258
2016-11-17 2016-11-15 20.467 270,963,264 -259,306 6.66% 5,545,722,171
2016-11-16 2016-11-14 20.166 271,222,570 +7,454,722 6.67% 5,469,580,796
2016-11-15 2016-11-11 20.420 263,767,848 -966,172 6.49% 5,386,269,664
2016-11-14 2016-11-10 20.675 264,734,020 +905,787 6.51% 5,473,268,596
2016-11-11 2016-11-09 20.374 263,828,233 -537,327 6.49% 5,375,313,835
2016-11-10 2016-11-08 20.536 264,365,560 -337,445 6.50% 5,429,009,600
2016-11-09 2016-11-07 20.490 264,703,005 +286,658 6.51% 5,423,710,034
2016-11-08 2016-11-04 22.523 264,416,347 +278,425 6.50% 5,955,344,486
2016-11-07 2016-11-03 22.500 264,137,922 +245,021 6.49% 5,942,972,016
2016-11-04 2016-11-02 22.476 263,892,901 -696,875 6.49% 5,931,363,211
2016-11-03 2016-11-01 22.615 264,589,776 +1,295,059 6.51% 5,983,698,766
2016-11-02 2016-10-31 22.338 263,294,717 -31,216 6.47% 5,881,425,371
2016-11-01 2016-10-28 22.130 263,325,933 +237,863 6.47% 5,827,376,956
2016-10-31 2016-10-27 22.430 263,088,070 +236,796 6.47% 5,901,118,781
2016-10-28 2016-10-26 22.523 262,851,274 +280,801 6.46% 5,920,094,968
2016-10-27 2016-10-25 22.754 262,570,473 +497,051 6.46% 5,974,424,655
2016-10-26 2016-10-24 22.846 262,073,422 +737,244 6.44% 5,987,330,649
2016-10-25 2016-10-20 22.084 261,336,178 +58,441 6.43% 5,771,270,087
2016-10-24 2016-10-19 22.315 261,277,737 -471,917 6.42% 5,830,334,927
2016-10-20 2016-10-18 22.569 261,749,654 -108,658 6.44% 5,907,376,507
2016-10-19 2016-10-17 22.222 261,858,312 -126,839 6.44% 5,819,094,467
2016-10-18 2016-10-14 22.338 261,985,151 -110,822 6.44% 5,852,172,545
2016-10-17 2016-10-13 22.292 262,095,973 -296,968 6.45% 5,842,539,175
2016-10-14 2016-10-12 22.245 262,392,941 -909,493 6.45% 5,837,036,458
2016-10-13 2016-10-11 22.592 263,302,434 +547,262 6.47% 5,948,503,208
2016-10-12 2016-10-07 23.239 262,755,172 -150,302 6.46% 6,106,090,342
2016-10-11 2016-10-06 23.193 262,905,474 -288,107 6.46% 6,097,436,877
2016-10-07 2016-10-05 23.331 263,193,581 +1,603,888 6.47% 6,140,597,598
2016-10-06 2016-10-04 23.516 261,589,693 +66,149 6.43% 6,151,519,113
2016-10-05 2016-10-03 23.331 261,523,544 -137,087 6.43% 6,101,633,786
2016-10-04 2016-09-30 23.285 261,660,631 -225,130 6.43% 6,092,743,401
2016-10-03 2016-09-29 23.608 261,885,761 +119,565 6.44% 6,182,679,776
2016-09-30 2016-09-28 23.701 261,766,196 +102,775 6.44% 6,204,044,356
2016-09-29 2016-09-27 23.608 261,663,421 +2,172,103 6.44% 6,177,430,705
2016-09-28 2016-09-26 23.470 259,491,318 +1,091,335 6.38% 6,090,185,366
2016-09-27 2016-09-23 23.886 258,399,983 +773,589 6.36% 6,172,015,258
2016-09-26 2016-09-22 23.839 257,626,394 +968,421 6.34% 6,141,635,297
2016-09-23 2016-09-21 23.793 256,657,973 -953,385 6.31% 6,106,691,156
2016-09-22 2016-09-20 23.701 257,611,358 -196,422 6.34% 6,105,571,751
2016-09-21 2016-09-19 23.608 257,807,780 +27,909 6.34% 6,086,405,543
2016-09-20 2016-09-15 23.146 257,779,871 -497,400 6.34% 5,966,651,813
2016-09-19 2016-09-14 22.962 258,277,271 -1,721,818 6.35% 5,930,434,927
2016-09-15 2016-09-13 22.938 259,999,089 +3,403,039 6.39% 5,963,964,453
2016-09-14 2016-09-12 23.193 256,596,050 -246,899 6.31% 5,951,105,521
2016-09-13 2016-09-09 23.886 256,842,949 -2,135,965 6.32% 6,134,824,708
2016-09-12 2016-09-08 23.562 258,978,914 -3,896 6.37% 6,102,089,155
2016-09-09 2016-09-07 23.100 258,982,810 -309,905 6.37% 5,982,530,346
2016-09-08 2016-09-06 23.239 259,292,715 +2,689,598 6.38% 6,025,627,320
2016-09-07 2016-09-05 23.193 256,603,117 -1,532,461 6.31% 5,951,269,423
2016-09-06 2016-09-02 22.546 258,135,578 -225,514 6.35% 5,819,848,177
2016-09-05 2016-09-01 22.523 258,361,092 -265,367 6.35% 5,818,964,380
2016-09-02 2016-08-31 22.476 258,626,459 -390,854 6.36% 5,812,992,538
2016-09-01 2016-08-30 22.384 259,017,313 -721,642 6.37% 5,797,844,221
2016-08-31 2016-08-29 22.361 259,738,955 -970,609 6.39% 5,807,997,460
2016-08-30 2016-08-26 22.407 260,709,564 -559,963 6.41% 5,841,745,990
2016-08-29 2016-08-25 22.361 261,269,527 +1,815 6.43% 5,842,222,431
2016-08-26 2016-08-24 22.523 261,267,712 -1,748,832 6.43% 5,884,429,029
2016-08-25 2016-08-23 22.869 263,016,544 +544,586 6.47% 6,014,952,929
2016-08-24 2016-08-22 22.569 262,471,958 +516,176 6.46% 5,923,678,044
2016-08-23 2016-08-19 22.546 261,955,782 +1,261,924 6.44% 5,905,977,363
2016-08-22 2016-08-18 22.153 260,693,858 +48,484 6.41% 5,775,151,451
2016-08-19 2016-08-17 21.437 260,645,374 +730,321 6.41% 5,587,428,377
2016-08-18 2016-08-16 21.437 259,915,053 -245,886 6.39% 5,571,772,560
2016-08-17 2016-08-15 21.437 260,160,939 -617,421 6.40% 5,577,043,593
2016-08-16 2016-08-12 21.599 260,778,360 -318,528 6.42% 5,632,447,238
2016-08-15 2016-08-11 21.344 261,096,888 -7,641 6.42% 5,572,981,973
2016-08-12 2016-08-10 21.391 261,104,529 -15,584 6.42% 5,585,208,151
2016-08-11 2016-08-09 21.622 261,120,113 -93,177 6.42% 5,645,860,527
2016-08-10 2016-08-08 21.622 261,213,290 +3,144,893 6.43% 5,647,875,172
2016-08-09 2016-08-05 21.067 258,068,397 +158,008 6.35% 5,436,803,466
2016-08-08 2016-08-04 20.651 257,910,389 -392,829 6.34% 5,326,235,033
2016-08-05 2016-08-03 20.374 258,303,218 +113,609 6.35% 5,262,745,559
2016-08-04 2016-08-01 21.113 258,189,609 +119,480 6.35% 5,451,285,490
2016-08-03 2016-07-29 20.836 258,070,129 +179,519 6.35% 5,377,225,481
2016-08-01 2016-07-28 20.952 257,890,610 -104,907 6.34% 5,403,271,472
2016-07-29 2016-07-27 20.628 257,995,517 -153,707 6.35% 5,322,033,330
2016-07-28 2016-07-26 20.721 258,149,224 -544,587 6.35% 5,349,057,156
2016-07-27 2016-07-25 20.651 258,693,811 -1,049,227 6.36% 5,342,413,868
2016-07-26 2016-07-22 20.420 259,743,038 -1,232,291 6.39% 5,304,081,057
2016-07-25 2016-07-21 20.490 260,975,329 +507,305 6.42% 5,347,330,721
2016-07-22 2016-07-20 20.143 260,468,024 +145,454 6.41% 5,246,683,562
2016-07-21 2016-07-19 19.751 260,322,570 +362,193 6.40% 5,141,524,497
2016-07-20 2016-07-18 19.727 259,960,377 +1,196,505 6.40% 5,128,365,859
2016-07-19 2016-07-15 19.289 258,763,872 +1,599,127 6.37% 4,991,189,834
2016-07-18 2016-07-14 18.988 257,164,745 +739,946 6.33% 4,883,118,004
2016-07-15 2016-07-13 18.757 256,424,799 +77,056 6.31% 4,809,833,297
2016-07-14 2016-07-12 18.711 256,347,743 +446,653 6.31% 4,796,544,616
2016-07-13 2016-07-11 18.457 255,901,090 +220,356 6.30% 4,723,162,488
2016-07-12 2016-07-08 18.087 255,680,734 -28,762 6.29% 4,624,595,348
2016-07-11 2016-07-07 18.272 255,709,496 +282,938 6.29% 4,672,370,909
2016-07-08 2016-07-06 17.972 255,426,558 +135,723 6.28% 4,590,496,067
2016-07-07 2016-07-05 18.249 255,290,835 +161,863 6.28% 4,658,823,813
2016-07-06 2016-07-04 18.457 255,128,972 -553,538 6.28% 4,708,911,518
2016-07-05 2016-06-30 18.134 255,682,510 +1,126,867 6.29% 4,636,440,057
2016-07-04 2016-06-29 17.695 254,555,643 -1,988,277 6.26% 4,504,280,937
2016-06-30 2016-06-28 17.417 256,543,920 -1,317,073 6.31% 4,468,348,564
2016-06-29 2016-06-27 17.325 257,860,993 -1,278,244 6.34% 4,467,462,191
2016-06-28 2016-06-24 17.210 259,139,237 +97,261 6.38% 4,459,677,151
2016-06-27 2016-06-23 17.556 259,041,976 -261,038 6.37% 4,547,761,786
2016-06-24 2016-06-22 17.394 259,303,014 -371,703 6.38% 4,510,415,101
2016-06-23 2016-06-21 17.233 259,674,717 +82,250 6.39% 4,474,891,050
2016-06-22 2016-06-20 17.002 259,592,467 -153,797 6.39% 4,413,507,527
2016-06-21 2016-06-17 16.909 259,746,264 -27,730 6.39% 4,392,121,669
2016-06-20 2016-06-16 16.609 259,773,994 -600,827 6.39% 4,314,580,075
2016-06-17 2016-06-15 17.002 260,374,821 +245,784 6.41% 4,426,808,858
2016-06-16 2016-06-14 16.909 260,129,037 -10,384 6.40% 4,398,594,084
2016-06-15 2016-06-13 17.071 260,139,421 +139,609 6.40% 4,440,834,407
2016-06-14 2016-06-10 17.417 259,999,812 -193,623 6.40% 4,528,541,493
2016-06-13 2016-06-08 17.371 260,193,435 -4,467,946 6.40% 4,519,892,926
2016-06-10 2016-06-07 17.394 264,661,381 -2,268,813 6.51% 4,603,620,571
2016-06-08 2016-06-06 17.302 266,930,194 -992,547 6.57% 4,618,420,703
2016-06-07 2016-06-03 17.256 267,922,741 -381,009 6.59% 4,623,215,643
2016-06-06 2016-06-02 17.094 268,303,750 -1,142,429 6.60% 4,586,405,335
2016-06-03 2016-06-01 17.048 269,446,179 -295,497 6.63% 4,593,485,636
2016-06-02 2016-05-31 16.955 269,741,676 +125,319 6.64% 4,573,598,987
2016-06-01 2016-05-30 16.932 269,616,357 -216,016 6.63% 4,565,245,977
2016-05-31 2016-05-27 16.932 269,832,373 +5,156,733 6.64% 4,568,903,642
2016-05-30 2016-05-26 16.701 264,675,640 +699,552 6.51% 4,420,447,538
2016-05-27 2016-05-25 16.655 263,976,088 -373,004 6.50% 4,396,568,305
2016-05-26 2016-05-24 16.286 264,349,092 +707,827 6.50% 4,305,076,880
2016-05-25 2016-05-23 16.424 263,641,265 +285,098 6.49% 4,330,090,358
2016-05-24 2016-05-20 16.470 263,356,167 -614,837 6.48% 4,337,574,969
2016-05-23 2016-05-19 16.193 263,971,004 +34,212 6.50% 4,274,528,467
2016-05-20 2016-05-18 16.286 263,936,792 +1,743,376 6.49% 4,298,362,338
2016-05-19 2016-05-17 16.378 262,193,416 -674,092 6.54% 4,294,197,241
2016-05-18 2016-05-16 16.239 262,867,508 -3,263,461 6.55% 4,268,803,899
2016-05-17 2016-05-13 16.332 266,130,969 -1,661,263 6.63% 4,346,391,078
2016-05-16 2016-05-12 16.447 267,792,232 +436,904 6.68% 4,404,452,596
2016-05-13 2016-05-11 16.655 267,355,328 +378,144 6.66% 4,452,850,144
2016-05-12 2016-05-10 16.655 266,977,184 -1,814,430 6.66% 4,446,552,089
2016-05-11 2016-05-09 16.794 268,791,614 +1,705,452 6.70% 4,514,026,429
2016-05-10 2016-05-06 16.701 267,086,162 -2,267,977 6.66% 4,460,706,574
2016-05-09 2016-05-05 17.186 269,354,139 -3,205,021 6.71% 4,629,249,204
2016-05-06 2016-05-04 17.464 272,559,160 +325,833 6.79% 4,759,885,975
2016-05-05 2016-05-03 17.279 272,233,327 -996,458 6.79% 4,703,886,782
2016-05-04 2016-04-29 17.879 273,229,785 -928,114 6.81% 4,885,207,021
2016-05-03 2016-04-28 18.203 274,157,899 +361,928 6.83% 4,990,464,290
2016-04-29 2016-04-27 18.064 273,795,971 +693,784 6.83% 4,945,927,861
2016-04-28 2016-04-26 18.064 273,102,187 -1,506,263 6.81% 4,933,395,150
2016-04-27 2016-04-25 18.134 274,608,450 +371,942 6.85% 4,979,635,164
2016-04-26 2016-04-22 18.203 274,236,508 -86,579 6.84% 4,991,895,200
2016-04-25 2016-04-21 18.365 274,323,087 +1,041,648 6.84% 5,037,829,434
2016-04-22 2016-04-20 18.272 273,281,439 +273,824 6.81% 4,993,448,681
2016-04-21 2016-04-19 18.134 273,007,615 +282,250 6.81% 4,950,606,290
2016-04-20 2016-04-18 18.064 272,725,365 -1,610,556 6.80% 4,926,588,131
2016-04-19 2016-04-15 17.995 274,335,921 +2,814,399 6.84% 4,936,670,104
2016-04-18 2016-04-14 18.018 271,521,522 -434,630 6.77% 4,892,297,219
2016-04-15 2016-04-13 17.810 271,956,152 +1,264,799 6.78% 4,843,588,475
2016-04-14 2016-04-12 17.487 270,691,353 -717,425 6.75% 4,733,520,190
2016-04-13 2016-04-11 17.233 271,408,778 +348,960 6.77% 4,677,100,356
2016-04-12 2016-04-08 17.071 271,059,818 -515,669 6.76% 4,627,256,267
2016-04-11 2016-04-07 17.002 271,575,487 -155,222 6.77% 4,617,238,974
2016-04-08 2016-04-06 16.955 271,730,709 +1,250,437 6.77% 4,607,323,992
2016-04-07 2016-04-05 16.701 270,480,272 -222,708 6.74% 4,517,392,883
2016-04-06 2016-04-01 16.840 270,702,980 +3,597,430 6.75% 4,558,632,018
2016-04-05 2016-03-31 17.071 267,105,550 +425,224 6.66% 4,559,753,044
2016-04-01 2016-03-30 17.279 266,680,326 +411,445 6.65% 4,607,937,148
2016-03-31 2016-03-29 16.678 266,268,881 +1,892,322 6.64% 4,440,906,017
2016-03-30 2016-03-24 16.886 264,376,559 +278,320 6.59% 4,464,309,486
2016-03-29 2016-03-23 17.441 264,098,239 -270,840 6.58% 4,606,026,460
2016-03-24 2016-03-22 17.695 264,369,079 +3,168,648 6.59% 4,677,926,558
2016-03-23 2016-03-21 17.579 261,200,431 -533,276 6.51% 4,591,689,554
2016-03-22 2016-03-18 17.625 261,733,707 +2,345,927 6.52% 4,613,156,261
2016-03-21 2016-03-17 17.533 259,387,780 +1,733,530 6.47% 4,547,840,864
2016-03-18 2016-03-16 17.210 257,654,250 +18,688,096 6.42% 4,434,121,150
2016-03-17 2016-03-15 17.025 238,966,154 +4,495,794 5.96% 4,068,345,739
2016-03-16 2016-03-14 16.979 234,470,360 +4,746,316 5.84% 3,980,973,264
2016-03-15 2016-03-11 16.540 229,724,044 +73,085,895 5.73% 3,799,561,223
2016-03-14 2016-03-10 16.493 156,638,149 -66,176,427 3.90% 2,583,507,494
2016-03-11 2016-03-09 16.335 222,814,576 -30,678,633 5.55% 3,639,601,764
2016-03-10 2016-03-08 16.289 253,493,209 +243,503 6.21% 4,129,224,979
2016-03-09 2016-03-07 16.357 253,249,706 +448,866 6.20% 4,142,494,944
2016-03-08 2016-03-04 16.199 252,800,840 -9,784,326 6.19% 4,095,005,571
2016-03-07 2016-03-03 15.677 262,585,166 +609,777 6.43% 4,116,479,984
2016-03-04 2016-03-02 15.473 261,975,389 +1,345,582 6.41% 4,053,429,660
2016-03-03 2016-03-01 15.042 260,629,807 -728,984 6.38% 3,920,264,621
2016-03-02 2016-02-29 14.792 261,358,791 +595,556 6.40% 3,866,005,617
2016-03-01 2016-02-26 14.565 260,763,235 +583,527 6.38% 3,798,036,733
2016-02-29 2016-02-25 14.111 260,179,708 +71,714 6.37% 3,671,483,486
2016-02-26 2016-02-24 14.452 260,107,994 +12,443,915 6.37% 3,758,987,699
2016-02-25 2016-02-23 14.520 247,664,079 -17,609 6.06% 3,596,008,982
2016-02-24 2016-02-22 14.384 247,681,688 -593,542 6.06% 3,562,549,678
2016-02-23 2016-02-19 14.134 248,275,230 -510,096 6.08% 3,509,128,016
2016-02-22 2016-02-18 13.884 248,785,326 -498,915 6.09% 3,454,251,506
2016-02-19 2016-02-17 13.794 249,284,241 -300,797 6.10% 3,438,556,591
2016-02-18 2016-02-16 13.930 249,585,038 -1,122,833 6.11% 3,476,679,770
2016-02-17 2016-02-15 13.975 250,707,871 -45,541 6.14% 3,503,696,292
2016-02-16 2016-02-12 13.726 250,753,412 +921,143 6.14% 3,441,755,367
2016-02-15 2016-02-11 13.748 249,832,269 -38,348 6.12% 3,434,780,027
2016-02-12 2016-02-05 13.703 249,870,617 -352,889 6.12% 3,423,969,601
2016-02-11 2016-02-04 13.590 250,223,506 -435,306 6.13% 3,400,421,079
2016-02-05 2016-02-03 13.499 250,658,812 -1,459,703 6.14% 3,383,589,863
2016-02-04 2016-02-02 13.907 252,118,515 -15,000,176 6.17% 3,506,250,878
2016-02-03 2016-02-01 13.998 267,118,691 -75,462 6.54% 3,739,101,154
2016-02-02 2016-01-29 14.293 267,194,153 -2,305,611 6.54% 3,818,961,430
2016-02-01 2016-01-28 14.134 269,499,764 -848,855 6.60% 3,809,116,086
2016-01-29 2016-01-27 14.202 270,348,619 +568,701 6.62% 3,839,514,050
2016-01-28 2016-01-26 14.089 269,779,918 -950,763 6.60% 3,800,834,775
2016-01-27 2016-01-25 14.429 270,730,681 -602,619 6.63% 3,906,360,895
2016-01-26 2016-01-22 14.406 271,333,300 -457,530 6.64% 3,908,900,309
2016-01-25 2016-01-21 14.338 271,790,830 -293,802 6.65% 3,896,993,224
2016-01-22 2016-01-20 14.996 272,084,632 +131,794 6.66% 4,080,216,844
2016-01-21 2016-01-19 15.495 271,952,838 +153,856 6.66% 4,213,976,132
2016-01-20 2016-01-18 15.019 271,798,982 -56,095 6.65% 4,082,099,513
2016-01-19 2016-01-15 15.200 271,855,077 -420,271 6.66% 4,132,282,682
2016-01-18 2016-01-14 15.518 272,275,348 +398,592 6.67% 4,225,150,625
2016-01-15 2016-01-13 15.881 271,876,756 +152,904 6.66% 4,317,654,547
2016-01-14 2016-01-12 15.677 271,723,852 +623,603 6.65% 4,259,744,810
2016-01-13 2016-01-11 15.767 271,100,249 +3,284,282 6.64% 4,274,570,591
2016-01-12 2016-01-08 16.289 267,815,967 +139,878 6.56% 4,362,532,571
2016-01-11 2016-01-07 16.130 267,676,089 +3,754,328 6.55% 4,317,744,617
2016-01-08 2016-01-06 16.607 263,921,761 -1,032,345 6.46% 4,382,925,148
2016-01-06 2016-01-04 17.378 264,954,106 +63,604 6.49% 4,604,444,009
2016-01-05 2015-12-31 17.378 264,890,502 -495,560 6.48% 4,603,338,682
2016-01-04 2015-12-29 17.265 265,386,062 -626,082 6.50% 4,581,846,541
2015-12-30 2015-12-28 17.310 266,012,144 +339,928 6.51% 4,604,725,798
2015-12-29 2015-12-24 17.265 265,672,216 +3,213,525 6.50% 4,586,786,942
2015-12-28 2015-12-22 17.537 262,458,691 -445,236 6.62% 4,602,758,883
2015-12-23 2015-12-21 17.356 262,903,927 +865,919 6.63% 4,562,850,934
2015-12-22 2015-12-18 17.038 262,038,008 -1,102,325 6.61% 4,464,594,282
2015-12-21 2015-12-17 17.242 263,140,333 -1,803,825 6.64% 4,537,104,526
2015-12-18 2015-12-16 17.219 264,944,158 -437,877 6.68% 4,562,195,545
2015-12-17 2015-12-15 17.106 265,382,035 -479,128 6.69% 4,539,631,892
2015-12-16 2015-12-14 17.288 265,861,163 -10,579 6.70% 4,596,080,683
2015-12-15 2015-12-11 17.424 265,871,742 +34,222,839 6.70% 4,632,454,619
2015-12-14 2015-12-10 17.492 231,648,903 -1,324,887 5.84% 4,051,934,333
2015-12-11 2015-12-09 17.514 232,973,790 -121,215 5.87% 4,080,394,350
2015-12-10 2015-12-08 17.855 233,095,005 +643,220 5.88% 4,161,840,881
2015-12-09 2015-12-07 17.832 232,451,785 +224,709 5.86% 4,145,082,740
2015-12-08 2015-12-04 17.787 232,227,076 -468,951 5.86% 4,130,538,639
2015-12-07 2015-12-03 17.787 232,696,027 +386,564 5.87% 4,138,879,700
2015-12-04 2015-12-02 17.605 232,309,463 +3,941,657 5.86% 4,089,840,720
2015-12-03 2015-12-01 17.560 228,367,806 +6,120,014 5.76% 4,010,085,317
2015-12-02 2015-11-30 17.514 222,247,792 +412,737 5.60% 3,892,535,014
2015-12-01 2015-11-27 17.469 221,835,055 +8,173,699 5.59% 3,875,240,616
2015-11-30 2015-11-26 17.787 213,661,356 +4,407 5.39% 3,800,316,921
2015-11-27 2015-11-25 17.764 213,656,949 +1,918,529 5.39% 3,795,391,293
2015-11-26 2015-11-24 17.809 211,738,420 -383,523 5.34% 3,770,918,075
2015-11-25 2015-11-23 18.150 212,121,943 +22,232,974 5.35% 3,849,934,634
2015-11-24 2015-11-20 18.308 189,888,969 +38,577,348 4.79% 3,476,570,524
2015-11-23 2015-11-19 17.991 151,311,621 -47,975,760 3.82% 2,722,220,146
2015-11-20 2015-11-18 17.663 199,287,381 -33,062,627 5.03% 3,519,996,933
2015-11-19 2015-11-17 17.597 232,350,008 -94,236 5.65% 4,088,741,899
2015-11-18 2015-11-16 17.291 232,444,244 -302,378 5.65% 4,019,262,807
2015-11-17 2015-11-13 17.422 232,746,622 -3,151,823 5.66% 4,055,018,430
2015-11-16 2015-11-12 17.838 235,898,445 +895,332 5.73% 4,207,909,215
2015-11-13 2015-11-11 17.444 235,003,113 +725,067 5.71% 4,099,469,231
2015-11-12 2015-11-10 17.269 234,278,046 +67,704 5.69% 4,045,850,295
2015-11-11 2015-11-09 17.554 234,210,342 -117,109 5.69% 4,111,239,129
2015-11-10 2015-11-06 17.772 234,327,451 -767,219 5.69% 4,164,518,910
2015-11-09 2015-11-05 17.969 235,094,670 -1,796,956 5.71% 4,224,406,723
2015-11-06 2015-11-04 18.078 236,891,626 +1,347,518 5.76% 4,282,588,466
2015-11-05 2015-11-03 17.903 235,544,108 -323,421 5.72% 4,217,035,639
2015-11-04 2015-11-02 17.794 235,867,529 -179,523 5.73% 4,197,045,590
2015-11-03 2015-10-30 18.166 236,047,052 -405,661 5.74% 4,287,960,038
2015-11-02 2015-10-29 18.275 236,452,713 -793,014 5.75% 4,321,173,493
2015-10-30 2015-10-28 18.515 237,245,727 +6,039 5.76% 4,392,714,059
2015-10-29 2015-10-27 18.559 237,239,688 -50,366 5.76% 4,402,974,386
2015-10-28 2015-10-26 18.559 237,290,054 -159,332 5.77% 4,403,909,138
2015-10-27 2015-10-23 18.406 237,449,386 -349,048 5.77% 4,370,531,623
2015-10-26 2015-10-22 18.166 237,798,434 -354,596 5.78% 4,319,775,118
2015-10-23 2015-10-20 18.275 238,153,030 -871,669 5.79% 4,352,246,787
2015-10-22 2015-10-19 18.209 239,024,699 -91,539 5.81% 4,352,501,264
2015-10-20 2015-10-16 18.297 239,116,238 +62,428 5.81% 4,375,076,507
2015-10-19 2015-10-15 18.100 239,053,810 -48,849 5.81% 4,326,902,719
2015-10-16 2015-10-14 17.816 239,102,659 -169,255 5.81% 4,259,838,547
2015-10-15 2015-10-13 17.532 239,271,914 -150,960 5.81% 4,194,857,540
2015-10-14 2015-10-12 17.750 239,422,874 -781,792 5.82% 4,249,842,091
2015-10-13 2015-10-09 17.313 240,204,666 +120,860 5.84% 4,158,701,466
2015-10-12 2015-10-08 17.444 240,083,806 +24,703 5.83% 4,188,098,460
2015-10-09 2015-10-07 17.379 240,059,103 +1,472,540 5.83% 4,171,924,422
2015-10-08 2015-10-06 16.898 238,586,563 -190,390 5.80% 4,031,592,229
2015-10-07 2015-10-05 17.226 238,776,953 +74,903 5.80% 4,113,104,541
2015-10-06 2015-10-02 16.767 238,702,050 -1,965,958 5.80% 4,002,235,476
2015-10-05 2015-09-30 16.395 240,668,008 +85,722 5.85% 3,945,760,776
2015-10-02 2015-09-29 16.373 240,582,286 -569,158 5.85% 3,939,096,220
2015-09-30 2015-09-25 17.116 241,151,444 +406,600 5.86% 4,127,648,943
2015-09-29 2015-09-24 17.095 240,744,844 -995,998 5.85% 4,115,426,713
2015-09-25 2015-09-23 16.942 241,740,842 -243,939 5.87% 4,095,461,593
2015-09-24 2015-09-22 17.707 241,984,781 -2,066,811 5.88% 4,284,737,263
2015-09-23 2015-09-21 17.291 244,051,592 +364,152 5.93% 4,219,968,926
2015-09-22 2015-09-18 17.401 243,687,440 -117,794 5.92% 4,240,307,362
2015-09-21 2015-09-17 16.963 243,805,234 -1,002,412 5.92% 4,135,765,162
2015-09-18 2015-09-16 17.073 244,807,646 +277,181 5.95% 4,179,527,011
2015-09-17 2015-09-15 16.898 244,530,465 -942,739 5.94% 4,132,031,201
2015-09-16 2015-09-14 17.313 245,473,204 -30,133 5.96% 4,249,916,500
2015-09-15 2015-09-11 17.182 245,503,337 +215,919 5.97% 4,218,237,908
2015-09-14 2015-09-10 17.116 245,287,418 -5,155 5.96% 4,198,442,003
2015-09-11 2015-09-09 17.488 245,292,573 -1,022,871 5.96% 4,289,686,067
2015-09-10 2015-09-08 16.832 246,315,444 -1,446,803 5.98% 4,146,040,047
2015-09-09 2015-09-07 16.198 247,762,247 +1,064,783 6.02% 4,013,326,231
2015-09-08 2015-09-04 16.417 246,697,464 +10,522 5.99% 4,050,006,746
2015-09-07 2015-09-02 16.789 246,686,942 -2,370,330 5.99% 4,141,508,013
2015-09-04 2015-09-01 17.051 249,057,272 -762,900 6.05% 4,246,635,188
2015-09-02 2015-08-31 17.226 249,820,172 -716,397 6.07% 4,303,331,922
2015-09-01 2015-08-28 17.051 250,536,569 -370,996 6.09% 4,271,858,442
2015-08-31 2015-08-27 17.160 250,907,565 -360,767 6.10% 4,305,608,492
2015-08-28 2015-08-26 16.767 251,268,332 +5,837,560 6.11% 4,212,930,021
2015-08-27 2015-08-25 16.832 245,430,772 -1,590,021 5.96% 4,131,149,038
2015-08-26 2015-08-24 17.007 247,020,793 -1,242,915 6.00% 4,201,111,742
2015-08-25 2015-08-21 17.991 248,263,708 -826,165 6.03% 4,466,467,697
2015-08-24 2015-08-20 18.209 249,089,873 -504,850 6.05% 4,535,782,250
2015-08-21 2015-08-19 18.559 249,594,723 -325,584 6.06% 4,632,273,721
2015-08-20 2015-08-18 18.581 249,920,307 -3,237,354 6.07% 4,643,779,563
2015-08-19 2015-08-17 19.149 253,157,661 -394,327 6.15% 4,847,817,981
2015-08-18 2015-08-14 19.455 253,551,988 -257,158 6.16% 4,932,966,330
2015-08-17 2015-08-13 19.324 253,809,146 -3,106,292 6.17% 4,904,679,771
2015-08-14 2015-08-12 19.455 256,915,438 -1,165,273 6.24% 4,998,403,741
2015-08-13 2015-08-11 19.915 258,080,711 -527,184 6.27% 5,139,549,439
2015-08-12 2015-08-10 20.111 258,607,895 -451,875 6.28% 5,200,926,677
2015-08-11 2015-08-07 20.330 259,059,770 -198,901 6.29% 5,266,645,038
2015-08-10 2015-08-06 20.068 259,258,671 -594,250 6.30% 5,202,679,779
2015-08-07 2015-08-05 20.242 259,852,921 -296,494 6.31% 5,260,048,085
2015-08-06 2015-08-04 20.199 260,149,415 -389,811 6.32% 5,254,676,079
2015-08-05 2015-08-03 20.111 260,539,226 -114,364 6.33% 5,239,768,148
2015-08-04 2015-07-31 20.483 260,653,590 +302,904 6.33% 5,338,932,453
2015-08-03 2015-07-30 20.068 260,350,686 +352,241 6.33% 5,224,593,817
2015-07-31 2015-07-29 20.024 259,998,445 -592,042 6.32% 5,206,158,054
2015-07-30 2015-07-28 20.089 260,590,487 -239,525 6.33% 5,235,102,550
2015-07-29 2015-07-27 20.089 260,830,012 -263,604 6.34% 5,239,914,460
2015-07-28 2015-07-24 20.658 261,093,616 -533,511 6.34% 5,393,605,600
2015-07-27 2015-07-23 20.745 261,627,127 -148,162 6.36% 5,427,503,461
2015-07-24 2015-07-22 20.745 261,775,289 -102,045 6.36% 5,430,577,110
2015-07-23 2015-07-21 20.920 261,877,334 -336,687 6.36% 5,478,491,262
2015-07-22 2015-07-20 20.920 262,214,021 -38,231 6.37% 5,485,534,777
2015-07-21 2015-07-17 21.051 262,252,252 -684,621 6.37% 5,520,731,654
2015-07-20 2015-07-16 20.527 262,936,873 -1,803,290 6.39% 5,397,196,258
2015-07-17 2015-07-15 20.527 264,740,163 -2,537,031 6.43% 5,434,211,644
2015-07-16 2015-07-14 21.226 267,277,194 -541,627 6.49% 5,673,254,388
2015-07-15 2015-07-13 21.379 267,818,821 -1,508,294 6.51% 5,725,732,748
2015-07-14 2015-07-10 20.942 269,327,115 +19,372 6.54% 5,640,228,681
2015-07-13 2015-07-09 20.199 269,307,743 -257,053 6.54% 5,439,662,261
2015-07-10 2015-07-08 19.302 269,564,796 +964,956 6.55% 5,203,253,712
2015-07-09 2015-07-07 20.789 268,599,840 -349,591 6.53% 5,583,896,902
2015-07-08 2015-07-06 21.248 268,949,431 -397,026 6.53% 5,714,628,717
2015-07-07 2015-07-03 21.794 269,346,457 -356,286 6.54% 5,870,262,879
2015-07-06 2015-07-02 22.122 269,702,743 -139,330 6.55% 5,966,463,669
2015-07-03 2015-06-30 22.166 269,842,073 -486,615 6.56% 5,981,343,501
2015-07-02 2015-06-29 21.707 270,328,688 -415,840 6.57% 5,868,032,489
2015-06-30 2015-06-26 22.166 270,744,528 -272,644 6.58% 6,001,347,399
2015-06-29 2015-06-25 22.866 271,017,172 -18,677 6.59% 6,196,973,205
2015-06-26 2015-06-24 22.778 271,035,849 +439,220 6.59% 6,173,700,838
2015-06-25 2015-06-23 22.909 270,596,629 +776,045 6.58% 6,199,187,743
2015-06-24 2015-06-22 22.472 269,820,584 +2,324,040 6.56% 6,063,443,249
2015-06-23 2015-06-19 22.341 267,496,544 -7,252,090 6.50% 5,976,132,195
2015-06-22 2015-06-18 22.516 274,748,634 +130,832 6.68% 6,186,199,067
2015-06-19 2015-06-17 22.385 274,617,802 +545,129 6.67% 6,147,234,322
2015-06-18 2015-06-16 22.210 274,072,673 +652,380 6.66% 6,087,101,842
2015-06-17 2015-06-15 22.297 273,420,293 +1,017,670 6.64% 6,096,520,531
2015-06-16 2015-06-12 22.516 272,402,623 -5,255,316 6.62% 6,133,376,635
2015-06-15 2015-06-11 22.254 277,657,939 +177,517 6.75% 6,178,869,149
2015-06-12 2015-06-10 22.166 277,480,422 -323,676 6.74% 6,150,655,827
2015-06-11 2015-06-09 22.385 277,804,098 +655,538 6.75% 6,218,558,569
2015-06-10 2015-06-08 22.691 277,148,560 -34,231 6.74% 6,288,703,289
2015-06-09 2015-06-05 22.953 277,182,791 -5,693,395 6.74% 6,362,190,767
2015-06-08 2015-06-04 22.866 282,876,186 -1,632,585 6.87% 6,468,136,804
2015-06-05 2015-06-03 22.997 284,508,771 -7,371,186 6.91% 6,542,783,111
2015-06-04 2015-06-02 22.734 291,879,957 -4,174,070 7.09% 6,635,730,468
2015-06-03 2015-06-01 22.953 296,054,027 -175,877 7.19% 6,795,343,211
2015-06-02 2015-05-29 22.603 296,229,904 -6,814,350 7.20% 6,695,770,523
2015-06-01 2015-05-28 22.691 303,044,254 -6,720,718 7.36% 6,876,295,503
2015-05-29 2015-05-27 23.172 309,764,972 -1,598,872 7.53% 7,177,766,006
2015-05-28 2015-05-26 23.347 311,363,844 -158,170 7.57% 7,269,265,941
2015-05-27 2015-05-22 23.215 311,522,014 +101,476 7.57% 7,232,099,344
2015-05-26 2015-05-21 22.691 311,420,538 -906,961 7.57% 7,066,359,506
2015-05-22 2015-05-20 23.040 312,327,499 +1,883,314 7.59% 7,196,179,023
2015-05-21 2015-05-19 23.347 310,444,185 +541,170 7.62% 7,247,795,093
2015-05-20 2015-05-18 22.997 309,903,015 +1,088,840 7.61% 7,126,768,730
2015-05-19 2015-05-15 23.390 308,814,175 -842,633 7.58% 7,223,241,398
2015-05-18 2015-05-14 23.084 309,656,808 -334,342 7.60% 7,148,183,216
2015-05-15 2015-05-13 22.953 309,991,150 +530,094 7.61% 7,115,242,708
2015-05-14 2015-05-12 23.259 309,461,056 +195,906 7.60% 7,197,783,105
2015-05-13 2015-05-11 23.303 309,265,150 -447,535 7.60% 7,206,747,612
2015-05-12 2015-05-08 23.478 309,712,685 +650,264 7.61% 7,271,339,111
2015-05-11 2015-05-07 22.909 309,062,421 +74,166 7.59% 7,080,413,304
2015-05-08 2015-05-06 22.603 308,988,255 +608,897 7.59% 6,984,151,235
2015-05-07 2015-05-05 23.259 308,379,358 +1,663,042 7.58% 7,172,623,792
2015-05-06 2015-05-04 23.696 306,716,316 +4,118,017 7.53% 7,268,039,618
2015-05-05 2015-04-30 22.516 302,598,299 -705,449 7.43% 6,813,257,950
2015-05-04 2015-04-29 22.035 303,303,748 +843,544 7.45% 6,683,276,571
2015-04-30 2015-04-28 21.488 302,460,204 +3,967,288 7.43% 6,499,394,269
2015-04-29 2015-04-27 21.357 298,492,916 -139,552 7.34% 6,374,993,069
2015-04-28 2015-04-24 20.986 298,632,468 +6,151,708 7.34% 6,266,995,474
2015-04-27 2015-04-23 20.833 292,480,760 +1,381,378 7.19% 6,093,142,397
2015-04-24 2015-04-22 20.767 291,099,382 +1,688,405 7.16% 6,045,274,325
2015-04-23 2015-04-21 20.920 289,410,977 -443,332 7.11% 6,054,496,907
2015-04-22 2015-04-20 20.789 289,854,309 +270,955 7.12% 6,025,754,066
2015-04-21 2015-04-17 21.117 289,583,354 +519,985 7.12% 6,115,075,801
2015-04-20 2015-04-16 21.314 289,063,369 +864,591 7.11% 6,160,965,832
2015-04-17 2015-04-15 21.335 288,198,778 -130,832 7.08% 6,148,838,370
2015-04-16 2015-04-14 21.357 288,329,610 +1,234,215 7.09% 6,157,932,624
2015-04-15 2015-04-13 21.139 287,095,395 -1,033,346 7.06% 6,068,813,970
2015-04-14 2015-04-10 20.986 288,128,741 +2,670,628 7.08% 6,046,567,969
2015-04-13 2015-04-09 20.745 285,458,113 +1,032,783 7.02% 5,921,881,703
2015-04-10 2015-04-08 20.330 284,425,330 -1,548,913 6.99% 5,782,322,948
2015-04-09 2015-04-02 19.980 285,974,243 +463,860 7.03% 5,713,789,536
2015-04-08 2015-04-01 19.849 285,510,383 +1,259,938 7.02% 5,667,073,948
2015-04-02 2015-03-31 19.652 284,250,445 -135,560 6.99% 5,586,141,977
2015-04-01 2015-03-30 19.674 284,386,005 +1,284,156 6.99% 5,595,022,719
2015-03-31 2015-03-27 19.477 283,101,849 +198,921 6.96% 5,514,060,596
2015-03-30 2015-03-26 19.324 282,902,928 +3,362,417 6.95% 5,466,896,249
2015-03-27 2015-03-25 19.390 279,540,511 +2,233,250 6.87% 5,420,252,259
2015-03-26 2015-03-24 19.040 277,307,261 -2,531,366 6.82% 5,279,958,643
2015-03-25 2015-03-23 19.281 279,838,627 +11,784,487 6.88% 5,395,446,257
2015-03-24 2015-03-20 19.368 268,054,140 +3,589,469 6.59% 5,191,673,420
2015-03-23 2015-03-19 19.259 264,464,671 +21,653,738 6.50% 5,093,246,521
2015-03-20 2015-03-18 19.324 242,810,933 +49,132,485 5.97% 4,692,147,191
2015-03-19 2015-03-17 19.040 193,678,448 -26,812,237 4.76% 3,687,657,481
2015-03-18 2015-03-16 19.083 220,490,685 -38,106,241 5.42% 4,207,674,087
2015-03-17 2015-03-13 19.083 258,596,926 -6,707,508 6.27% 4,934,864,185
2015-03-16 2015-03-12 19.213 265,304,434 -4,558,293 6.43% 5,097,189,600
2015-03-13 2015-03-11 19.234 269,862,727 +1,567,038 6.54% 5,190,585,330
2015-03-12 2015-03-10 19.191 268,295,689 -159,996 6.51% 5,148,874,153
2015-03-11 2015-03-09 19.277 268,455,685 -546,140 6.51% 5,175,099,450
2015-03-10 2015-03-06 19.385 269,001,825 -381,010 6.52% 5,214,629,943
2015-03-09 2015-03-05 19.471 269,382,835 +152,267 6.53% 5,245,250,640
2015-03-06 2015-03-04 19.665 269,230,568 -222,231 6.53% 5,294,534,490
2015-03-05 2015-03-03 19.752 269,452,799 +20,828 6.53% 5,322,145,568
2015-03-04 2015-03-02 19.752 269,431,971 -1,236,194 6.53% 5,321,734,180
2015-03-03 2015-02-27 19.730 270,668,165 -118,448 6.56% 5,340,314,679
2015-03-02 2015-02-26 20.032 270,786,613 -447,527 6.57% 5,424,397,162
2015-02-27 2015-02-25 19.967 271,234,140 +480,222 6.58% 5,415,816,182
2015-02-26 2015-02-24 19.881 270,753,918 -2,040,999 6.56% 5,382,874,406
2015-02-25 2015-02-23 19.967 272,794,917 +9,667 6.61% 5,446,980,700
2015-02-24 2015-02-18 19.989 272,785,250 -773,548 6.61% 5,452,669,736
2015-02-23 2015-02-16 20.054 273,558,798 +1,669,700 6.63% 5,485,828,310
2015-02-17 2015-02-13 19.881 271,889,098 -1,466,403 6.59% 5,405,442,986
2015-02-16 2015-02-12 19.816 273,355,501 -1,312,899 6.63% 5,416,913,560
2015-02-13 2015-02-11 19.859 274,668,400 -12,093,096 6.66% 5,454,775,784
2015-02-12 2015-02-10 20.118 286,761,496 +1,079,629 6.95% 5,769,139,721
2015-02-11 2015-02-09 19.967 285,681,867 +1,206,990 6.93% 5,704,298,427
2015-02-10 2015-02-06 20.140 284,474,877 +845,430 6.90% 5,729,271,069
2015-02-09 2015-02-05 20.183 283,629,447 +2,999,780 6.88% 5,724,476,053
2015-02-06 2015-02-04 20.161 280,629,667 -214,720 6.80% 5,657,880,465
2015-02-05 2015-02-03 20.183 280,844,387 +33,855 6.81% 5,668,265,354
2015-02-04 2015-02-02 20.054 280,810,532 +805,083 6.81% 5,631,251,407
2015-02-03 2015-01-30 19.967 280,005,449 +609,416 6.79% 5,590,955,629
2015-02-02 2015-01-29 19.665 279,396,033 +168,808 6.77% 5,494,442,715
2015-01-30 2015-01-28 19.773 279,227,225 +32,927 6.77% 5,521,227,875
2015-01-29 2015-01-27 19.730 279,194,298 -12,348,039 6.77% 5,508,536,285
2015-01-28 2015-01-26 19.838 291,542,337 -1,031,719 7.07% 5,783,597,137
2015-01-27 2015-01-23 19.816 292,574,056 +231,879 7.09% 5,797,755,543
2015-01-26 2015-01-22 19.601 292,342,177 -241,030 7.09% 5,730,122,888
2015-01-23 2015-01-21 19.493 292,583,207 -915,003 7.09% 5,703,302,440
2015-01-22 2015-01-20 19.234 293,498,210 -136,345 7.12% 5,645,194,208
2015-01-21 2015-01-19 19.169 293,634,555 +198,446 7.12% 5,628,821,791
2015-01-20 2015-01-16 19.601 293,436,109 -842,631 7.11% 5,751,564,764
2015-01-19 2015-01-15 19.816 294,278,740 -1,239,625 7.14% 5,831,536,191
2015-01-16 2015-01-14 19.859 295,518,365 -850,137 7.17% 5,868,845,565
2015-01-15 2015-01-13 19.795 296,368,502 -127,037 7.19% 5,866,557,101
2015-01-14 2015-01-12 19.730 296,495,539 +950,966 7.19% 5,849,891,801
2015-01-13 2015-01-09 19.579 295,544,573 +1,008,563 7.17% 5,786,519,399
2015-01-12 2015-01-08 19.558 294,536,010 +471,500 7.14% 5,760,421,495
2015-01-09 2015-01-07 19.385 294,064,510 +398,397 7.13% 5,700,472,847
2015-01-08 2015-01-06 19.191 293,666,113 -125,363 7.12% 5,635,759,055
2015-01-07 2015-01-05 19.213 293,791,476 -90,313 7.12% 5,644,499,919
2015-01-06 2015-01-02 19.256 293,881,789 +277,202 7.13% 5,658,908,995
2015-01-05 2014-12-31 19.234 293,604,587 +806,020 7.12% 5,647,240,281
2015-01-02 2014-12-29 19.105 292,798,567 +52,486 7.10% 5,593,855,516
2014-12-30 2014-12-24 19.040 292,746,081 +2,887,342 7.10% 5,573,915,357
2014-12-29 2014-12-22 18.975 289,858,739 +74,771 7.21% 5,500,189,424
2014-12-23 2014-12-19 18.932 289,783,968 -166,000 7.21% 5,486,273,407
2014-12-22 2014-12-18 18.889 289,949,968 -1,014,327 7.22% 5,476,911,802
2014-12-19 2014-12-17 18.738 290,964,295 -1,825,937 7.24% 5,452,153,209
2014-12-18 2014-12-16 18.932 292,790,232 +3,209,514 7.29% 5,543,188,862
2014-12-17 2014-12-15 19.083 289,580,718 +14,472,558 7.21% 5,526,134,962
2014-12-16 2014-12-12 19.191 275,108,160 -1,599,037 6.85% 5,279,612,578
2014-12-15 2014-12-11 19.148 276,707,197 -594,131 6.89% 5,298,366,508
2014-12-12 2014-12-10 19.407 277,301,328 -13,912 6.90% 5,381,496,162
2014-12-11 2014-12-09 19.407 277,315,240 -383,760 6.90% 5,381,766,147
2014-12-10 2014-12-08 19.644 277,699,000 -300,979 6.91% 5,455,081,819
2014-12-09 2014-12-05 19.622 277,999,979 -569,247 6.92% 5,454,999,705
2014-12-08 2014-12-04 19.601 278,569,226 -2,034,006 6.93% 5,460,162,862
2014-12-05 2014-12-03 19.687 280,603,232 -162,315 6.98% 5,524,233,440
2014-12-04 2014-12-02 19.665 280,765,547 -111,766 6.99% 5,521,374,795
2014-12-03 2014-12-01 19.558 280,877,313 +1,536,818 6.99% 5,493,289,976
2014-12-02 2014-11-28 19.967 279,340,495 -1,695,292 6.95% 5,577,678,286
2014-12-01 2014-11-27 20.097 281,035,787 +42,202 6.99% 5,647,888,504
2014-11-28 2014-11-26 20.205 280,993,585 -4,116,991 6.99% 5,677,335,665
2014-11-27 2014-11-25 20.075 285,110,576 +15,940,094 7.10% 5,723,630,436
2014-11-26 2014-11-24 20.140 269,170,482 +14,651,553 6.70% 5,421,043,403
2014-11-25 2014-11-21 19.903 254,518,929 +79,505,681 6.33% 5,065,593,829
2014-11-24 2014-11-20 19.946 175,013,248 -68,572,716 4.36% 3,490,769,988
2014-11-21 2014-11-19 19.841 243,585,964 -23,791,947 6.06% 4,833,066,847
2014-11-20 2014-11-18 19.904 267,377,911 -37,743,682 6.44% 5,321,883,504
2014-11-19 2014-11-17 20.113 305,121,593 -5,690,389 7.35% 6,136,859,315
2014-11-18 2014-11-14 20.155 310,811,982 +779,846 7.49% 6,264,292,141
2014-11-17 2014-11-13 19.925 310,032,136 +1,425,255 7.47% 6,177,347,379
2014-11-14 2014-11-12 19.967 308,606,881 -819,225 7.44% 6,161,840,249
2014-11-13 2014-11-11 19.800 309,426,106 +870,097 7.46% 6,126,497,017
2014-11-12 2014-11-10 19.862 308,556,009 -58,978 7.44% 6,128,602,621
2014-11-11 2014-11-07 19.737 308,614,987 +778,527 7.44% 6,091,100,401
2014-11-10 2014-11-06 19.946 307,836,460 +1,671,666 7.42% 6,140,028,187
2014-11-07 2014-11-05 19.946 306,164,794 -407,246 7.38% 6,106,685,560
2014-11-06 2014-11-04 20.217 306,572,040 -225,035 7.39% 6,198,046,615
2014-11-05 2014-11-03 20.384 306,797,075 -377,294 7.39% 6,253,857,332
2014-11-04 2014-10-31 20.343 307,174,369 -754,592 7.40% 6,248,717,181
2014-11-03 2014-10-30 20.196 307,928,961 -328,427 7.42% 6,219,048,559
2014-10-31 2014-10-29 20.217 308,257,388 +155,514 7.43% 6,232,119,734
2014-10-30 2014-10-28 20.113 308,101,874 +202,180 7.43% 6,196,801,206
2014-10-29 2014-10-27 19.862 307,899,694 +677,792 7.42% 6,115,566,758
2014-10-28 2014-10-24 19.841 307,221,902 +84,747 7.41% 6,095,687,801
2014-10-27 2014-10-23 19.841 307,137,155 +278,140 7.40% 6,094,006,309
2014-10-24 2014-10-22 19.841 306,859,015 +150,822 7.40% 6,088,487,645
2014-10-23 2014-10-21 19.674 306,708,193 -213,545 7.39% 6,034,248,862
2014-10-22 2014-10-20 19.528 306,921,738 -1,271,689 7.40% 5,993,578,486
2014-10-21 2014-10-17 19.632 308,193,427 -70,846 7.43% 6,050,596,095
2014-10-20 2014-10-16 19.465 308,264,273 -228,866 7.43% 6,000,480,705
2014-10-17 2014-10-15 19.904 308,493,139 -339,400 7.44% 6,140,240,013
2014-10-16 2014-10-14 19.340 308,832,539 -157,607 7.44% 5,972,841,302
2014-10-15 2014-10-13 19.507 308,990,146 -693,703 7.45% 6,027,516,986
2014-10-14 2014-10-10 19.257 309,683,849 +201,255 7.46% 5,963,433,962
2014-10-13 2014-10-09 19.507 309,482,594 -320,786 7.46% 6,037,123,243
2014-10-10 2014-10-08 19.444 309,803,380 +1,390,942 7.47% 6,023,969,576
2014-10-09 2014-10-07 19.340 308,412,438 -393,204 7.43% 5,964,716,521
2014-10-08 2014-10-06 19.089 308,805,642 +410,661 7.44% 5,894,926,022
2014-10-07 2014-10-03 18.693 308,394,981 +488,118 7.43% 5,764,707,470
2014-10-06 2014-09-30 18.881 307,906,863 -1,097,761 7.42% 5,813,460,644
2014-10-03 2014-09-29 19.194 309,004,624 -14,672,640 7.45% 5,930,993,210
2014-09-30 2014-09-26 20.113 323,677,264 +37,169 7.80% 6,510,066,407
2014-09-29 2014-09-25 20.196 323,640,095 +391,985 7.80% 6,536,356,502
2014-09-26 2014-09-24 20.280 323,248,110 -528,594 7.79% 6,555,444,748
2014-09-25 2014-09-23 20.405 323,776,704 +2,972,138 7.80% 6,606,738,213
2014-09-24 2014-09-22 20.363 320,804,566 -265,763 7.73% 6,532,690,661
2014-09-23 2014-09-19 20.593 321,070,329 +1,736,176 7.74% 6,611,865,723
2014-09-22 2014-09-18 20.698 319,334,153 +557,230 7.70% 6,609,459,728
2014-09-19 2014-09-17 20.865 318,776,923 +69,426 7.68% 6,651,189,164
2014-09-18 2014-09-16 20.760 318,707,497 -65,117 7.68% 6,616,458,626
2014-09-17 2014-09-15 20.865 318,772,614 +237,368 7.68% 6,651,099,258
2014-09-16 2014-09-12 21.178 318,535,246 -294,368 7.68% 6,745,938,635
2014-09-15 2014-09-11 21.387 318,829,614 -231,454 7.69% 6,818,762,234
2014-09-12 2014-09-10 21.262 319,061,068 +4,496,509 7.69% 6,783,729,618
2014-09-11 2014-09-08 21.637 314,564,559 -662,476 7.58% 6,806,384,559
2014-09-10 2014-09-05 21.554 315,227,035 -1,650,930 7.60% 6,794,384,049
2014-09-08 2014-09-04 21.094 316,877,965 -2,072,747 7.64% 6,684,367,997
2014-09-05 2014-09-03 21.136 318,950,712 +203,354 7.69% 6,741,414,419
2014-09-04 2014-09-02 20.614 318,747,358 -15,067,645 7.68% 6,570,685,545
2014-09-03 2014-09-01 20.426 333,815,003 -514,954 8.05% 6,818,543,942
2014-09-02 2014-08-29 20.468 334,329,957 -1,883,867 8.06% 6,843,027,815
2014-09-01 2014-08-28 20.447 336,213,824 -106,659 8.10% 6,874,564,565
2014-08-29 2014-08-27 20.572 336,320,483 +6,289,586 8.11% 6,918,890,950
2014-08-28 2014-08-26 20.593 330,030,897 -65,117 7.96% 6,796,392,498
2014-08-27 2014-08-25 20.635 330,096,014 +663,621 7.96% 6,811,521,972
2014-08-26 2014-08-22 20.593 329,432,393 +1,154,296 7.94% 6,784,067,385
2014-08-25 2014-08-21 20.593 328,278,097 +982,954 7.91% 6,760,296,736
2014-08-22 2014-08-20 20.656 327,295,143 +1,812,225 7.89% 6,760,561,833
2014-08-21 2014-08-19 20.468 325,482,918 -1,584,824 7.85% 6,661,947,620
2014-08-20 2014-08-18 20.155 327,067,742 +181,915 7.88% 6,591,920,532
2014-08-19 2014-08-15 20.301 326,885,827 +983,250 7.88% 6,636,044,552
2014-08-18 2014-08-14 20.343 325,902,577 +156,549 7.86% 6,629,697,129
2014-08-15 2014-08-13 20.259 325,746,028 +35,239 7.85% 6,599,298,916
2014-08-14 2014-08-12 20.092 325,710,789 -546,309 7.85% 6,544,163,688
2014-08-13 2014-08-11 20.092 326,257,098 -45,266 7.86% 6,555,140,099
2014-08-12 2014-08-08 19.820 326,302,364 +1,546,999 7.87% 6,467,454,317
2014-08-11 2014-08-07 19.883 324,755,365 +41,124 7.83% 6,457,140,257
2014-08-08 2014-08-06 20.071 324,714,241 +1,164,438 7.83% 6,517,359,248
2014-08-07 2014-08-05 20.155 323,549,803 -820,835 7.80% 6,521,017,868
2014-08-06 2014-08-04 20.259 324,370,638 -566,232 7.82% 6,571,434,847
2014-08-05 2014-08-01 20.238 324,936,870 +1,855,702 7.83% 6,576,119,658
2014-08-04 2014-07-31 20.531 323,081,168 -204,834 7.79% 6,633,032,103
2014-08-01 2014-07-30 20.259 323,286,002 +3,269,477 7.79% 6,549,461,173
2014-07-31 2014-07-29 19.925 320,016,525 +965,128 7.71% 6,376,284,947
2014-07-30 2014-07-28 19.298 319,051,397 -101,026 7.69% 6,157,147,518
2014-07-29 2014-07-25 19.382 319,152,423 -232,767 7.69% 6,185,759,906
2014-07-28 2014-07-24 19.465 319,385,190 +124,105 7.70% 6,216,953,562
2014-07-25 2014-07-23 19.298 319,261,085 -926,034 7.70% 6,161,194,139
2014-07-24 2014-07-22 19.152 320,187,119 +1,288,003 7.72% 6,132,253,916
2014-07-23 2014-07-21 19.006 318,899,116 -101,281 7.69% 6,060,963,168
2014-07-22 2014-07-18 19.027 319,000,397 +3,812,197 7.69% 6,069,550,618
2014-07-21 2014-07-17 18.985 315,188,200 -1,824,224 7.60% 5,983,850,993
2014-07-18 2014-07-16 19.069 317,012,424 -229,823 7.64% 6,044,967,880
2014-07-17 2014-07-15 18.985 317,242,247 -975,269 7.65% 6,022,847,095
2014-07-16 2014-07-14 18.901 318,217,516 +50,156 7.67% 6,014,777,932
2014-07-15 2014-07-11 18.943 318,167,360 +4,448,769 7.67% 6,027,120,142
2014-07-14 2014-07-10 18.881 313,718,591 +2,506,109 7.56% 5,923,189,448
2014-07-11 2014-07-09 18.672 311,212,482 +248,339 7.50% 5,810,874,062
2014-07-10 2014-07-08 18.901 310,964,143 -389,735 7.50% 5,877,678,541
2014-07-09 2014-07-07 19.048 311,353,878 +6,384,173 7.51% 5,930,564,790
2014-07-08 2014-07-04 19.069 304,969,705 +163,844 7.35% 5,815,330,667
2014-07-07 2014-07-03 19.131 304,805,861 +352,396 7.35% 5,831,304,559
2014-07-04 2014-07-02 18.922 304,453,465 -114,395 7.34% 5,760,975,867
2014-07-03 2014-06-30 18.421 304,567,860 -1,681,072 7.34% 5,610,474,516
2014-07-02 2014-06-27 18.484 306,248,932 -482,658 7.38% 5,660,630,286
2014-06-30 2014-06-26 18.609 306,731,590 +497,551 7.39% 5,707,989,257
2014-06-27 2014-06-25 18.338 306,234,039 -51,353 7.38% 5,615,583,838
2014-06-26 2014-06-24 18.400 306,285,392 +630,234 7.38% 5,635,716,388
2014-06-25 2014-06-23 18.442 305,655,158 -592,789 7.37% 5,636,887,531
2014-06-24 2014-06-20 18.922 306,247,947 -458,024 7.38% 5,794,931,688
2014-06-23 2014-06-19 19.006 306,705,971 +1,996,025 7.39% 5,829,221,532
2014-06-20 2014-06-18 18.734 304,709,946 -5,176,002 7.35% 5,708,552,643
2014-06-19 2014-06-17 18.379 309,885,948 +7,566,722 7.47% 5,695,495,231
2014-06-18 2014-06-16 18.588 302,319,226 +46,889,777 7.29% 5,619,565,153
2014-06-17 2014-06-13 18.588 255,429,449 -114,911 6.16% 4,747,969,389
2014-06-16 2014-06-12 18.630 255,544,360 +101,483 6.16% 4,760,779,770
2014-06-13 2014-06-11 18.609 255,442,877 +393,451 6.16% 4,753,554,069
2014-06-12 2014-06-10 18.839 255,049,426 -437,402 6.15% 4,804,827,773
2014-06-11 2014-06-09 18.797 255,486,828 +7,600,761 6.16% 4,802,395,915
2014-06-10 2014-06-06 18.755 247,886,067 -27,124,290 5.98% 4,649,169,615
2014-06-09 2014-06-05 19.006 275,010,357 -6,315,945 6.63% 5,226,818,015
2014-06-06 2014-06-04 18.713 281,326,302 +145,555 6.78% 5,264,598,847
2014-06-05 2014-06-03 18.755 281,180,747 -21,874,049 6.78% 5,273,620,260
2014-06-04 2014-05-30 18.588 303,054,796 +2,846,576 7.31% 5,633,238,063
2014-06-03 2014-05-29 18.233 300,208,220 -3,028,467 7.24% 5,473,734,902
2014-05-30 2014-05-28 18.254 303,236,687 +241,315 7.31% 5,535,286,609
2014-05-29 2014-05-27 18.275 302,995,372 +1,233,501 7.30% 5,537,209,881
2014-05-28 2014-05-26 18.275 301,761,871 +119,700 7.27% 5,514,667,775
2014-05-27 2014-05-23 18.233 301,642,171 +1,140,802 7.27% 5,499,880,314
2014-05-26 2014-05-22 18.066 300,501,369 -385,911 7.24% 5,428,870,717
2014-05-23 2014-05-21 18.003 300,887,280 +1,467,771 7.25% 5,416,989,968
2014-05-22 2014-05-20 18.024 299,419,509 +1,340,109 7.28% 5,396,818,675
2014-05-21 2014-05-19 17.857 298,079,400 +127,006 7.25% 5,322,859,651
2014-05-20 2014-05-16 17.920 297,952,394 -87,141 7.24% 5,339,260,424
2014-05-19 2014-05-15 17.941 298,039,535 +4,382,016 7.25% 5,347,046,712
2014-05-16 2014-05-14 17.962 293,657,519 -1,541,852 7.14% 5,274,563,361
2014-05-15 2014-05-13 17.335 295,199,371 +1,144,498 7.18% 5,117,295,042
2014-05-14 2014-05-12 17.001 294,054,873 -1,850,382 7.15% 4,999,190,920
2014-05-13 2014-05-09 16.521 295,905,255 -107,812 7.19% 4,888,505,392
2014-05-12 2014-05-08 16.353 296,013,067 -1,493,303 7.20% 4,840,827,219
2014-05-09 2014-05-07 16.688 297,506,370 +6,150,962 7.23% 4,964,665,416
2014-05-08 2014-05-05 16.688 291,355,408 +9,062,017 7.08% 4,862,020,662
2014-05-07 2014-05-02 16.855 282,293,391 -3,124,194 6.86% 4,757,964,337
2014-05-05 2014-04-30 16.708 285,417,585 +873,924 6.94% 4,768,893,802
2014-05-02 2014-04-29 17.084 284,543,661 +10,256,843 6.92% 4,861,263,427
2014-04-30 2014-04-28 16.917 274,286,818 +653,659 6.67% 4,640,202,057
2014-04-29 2014-04-25 16.625 273,633,159 +64,460,113 6.65% 4,549,133,994
2014-04-28 2014-04-24 17.084 209,173,046 -2,924,002 6.78% 3,573,600,181
2014-04-25 2014-04-23 17.084 212,097,048 -4,127,246 6.87% 3,623,555,060
2014-04-24 2014-04-22 16.959 216,224,294 +2,599,008 7.01% 3,666,970,821
2014-04-23 2014-04-17 16.980 213,625,286 -1,302,491 6.92% 3,627,355,659
2014-04-22 2014-04-16 16.792 214,927,777 -1,885,510 6.97% 3,609,071,888
2014-04-17 2014-04-15 17.064 216,813,287 +671,846 7.03% 3,699,600,992
2014-04-16 2014-04-14 17.252 216,141,441 -1,197,236 7.01% 3,728,765,116
2014-04-15 2014-04-11 17.001 217,338,677 +1,105,149 7.04% 3,694,948,257
2014-04-14 2014-04-10 16.708 216,233,528 +163,135 7.01% 3,612,933,420
2014-04-11 2014-04-09 16.771 216,070,393 -389,626 7.00% 3,623,745,961
2014-04-10 2014-04-08 16.604 216,460,019 +246,862 7.02% 3,594,113,254
2014-04-09 2014-04-07 16.708 216,213,157 +5,812,891 7.01% 3,612,593,051
2014-04-08 2014-04-04 16.980 210,400,266 -3,199,254 6.82% 3,572,594,845
2014-04-07 2014-04-03 17.189 213,599,520 -1,174,199 6.92% 3,671,529,692
2014-04-04 2014-04-02 17.126 214,773,719 +5,395,187 6.96% 3,678,255,787
2014-04-03 2014-04-01 16.583 209,378,532 -412,046 6.79% 3,472,158,885
2014-04-02 2014-03-31 16.291 209,790,578 +6,074,154 6.80% 3,417,649,485
2014-04-01 2014-03-28 15.706 203,716,424 +1,508,217 6.60% 3,199,564,148
2014-03-31 2014-03-27 15.497 202,208,207 +1,058,515 6.55% 3,133,643,741
2014-03-28 2014-03-26 15.372 201,149,692 +227,001 6.52% 3,092,033,022
2014-03-27 2014-03-25 15.925 200,922,691 +863,506 6.51% 3,199,747,963
2014-03-26 2014-03-24 15.886 200,059,185 -33,117,901 6.48% 3,178,129,740
2014-03-25 2014-03-21 15.394 233,177,086 -5,076,841 7.11% 3,589,627,627
2014-03-24 2014-03-20 15.316 238,253,927 +855,896 7.27% 3,649,045,608
2014-03-21 2014-03-19 15.748 237,398,031 +4,503,686 7.24% 3,738,620,602
2014-03-20 2014-03-18 15.670 232,894,345 -3,449,881 7.11% 3,649,379,525
2014-03-19 2014-03-17 15.355 236,344,226 +13,116,582 7.21% 3,629,090,487
2014-03-18 2014-03-14 16.260 223,227,644 +43,415,621 6.81% 3,629,570,625
2014-03-17 2014-03-13 18.914 179,812,023 -70,710,248 5.49% 3,400,913,339
2014-03-14 2014-03-12 18.914 250,522,271 -1,271,115 7.64% 4,738,306,810
2014-03-13 2014-03-11 18.914 251,793,386 -3,759,789 7.59% 4,762,348,316
2014-03-12 2014-03-10 18.914 255,553,175 -11,296,281 7.70% 4,833,459,894
2014-03-11 2014-03-07 19.360 266,849,456 -1,020,414 8.04% 5,166,296,908
2014-03-10 2014-03-06 19.399 267,869,870 +1,758,624 8.07% 5,196,455,787
2014-03-07 2014-03-05 18.991 266,111,246 -1,526,475 8.02% 5,053,822,268
2014-03-06 2014-03-04 19.419 267,637,721 -1,105,331 8.07% 5,197,149,437
2014-03-05 2014-03-03 19.457 268,743,052 -206,376 8.10% 5,229,050,642
2014-03-04 2014-02-28 19.496 268,949,428 +144,707 8.11% 5,243,511,432
2014-03-03 2014-02-27 19.050 268,804,721 -252,850 8.10% 5,120,634,533
2014-02-28 2014-02-26 18.778 269,057,571 -1,648,420 8.11% 5,052,305,143
2014-02-27 2014-02-25 18.778 270,705,991 -224,527 8.16% 5,083,258,819
2014-02-26 2014-02-24 18.797 270,930,518 -200,089 8.17% 5,092,736,029
2014-02-25 2014-02-21 19.127 271,130,607 +5,974,414 8.17% 5,186,001,742
2014-02-24 2014-02-20 18.894 265,156,193 -964,539 7.99% 5,009,939,677
2014-02-21 2014-02-19 19.069 266,120,732 +152,946 8.02% 5,074,673,187
2014-02-20 2014-02-18 18.991 265,967,786 -148,989 8.02% 5,051,097,763
2014-02-19 2014-02-17 19.011 266,116,775 +285,981 8.02% 5,059,094,886
2014-02-18 2014-02-14 18.855 265,830,794 +1,501,139 8.01% 5,012,361,665
2014-02-17 2014-02-13 18.681 264,329,655 +799,744 7.97% 4,937,860,797
2014-02-14 2014-02-12 18.875 263,529,911 +731,085 7.94% 4,974,094,841
2014-02-13 2014-02-11 18.215 262,798,826 -64,975 7.92% 4,786,787,415
2014-02-12 2014-02-10 18.137 262,863,801 -164,115 7.92% 4,767,553,125
2014-02-11 2014-02-07 18.389 263,027,916 -858,090 7.93% 4,836,928,910
2014-02-10 2014-02-06 18.370 263,886,006 -318,107 7.95% 4,847,584,385
2014-02-07 2014-02-05 18.351 264,204,113 -846,797 7.96% 4,848,297,535
2014-02-06 2014-02-04 18.525 265,050,910 -1,678,956 7.99% 4,910,159,002
2014-02-05 2014-01-30 18.836 266,729,866 -949,605 8.04% 5,024,134,560
2014-02-04 2014-01-28 19.108 267,679,471 -40,304 8.07% 5,114,792,801
2014-01-29 2014-01-27 19.263 267,719,775 +27,050 8.07% 5,157,152,868
2014-01-28 2014-01-24 19.652 267,692,725 +313,497 8.07% 5,260,596,148
2014-01-27 2014-01-23 19.807 267,379,228 -183,274 8.06% 5,295,972,462
2014-01-24 2014-01-22 20.195 267,562,502 -9,671 8.06% 5,403,516,341
2014-01-23 2014-01-21 19.885 267,572,173 +29,312 8.06% 5,320,577,625
2014-01-22 2014-01-20 19.768 267,542,861 +350,947 8.06% 5,288,822,921
2014-01-21 2014-01-17 20.040 267,191,914 +631,868 8.05% 5,354,524,249
2014-01-20 2014-01-16 19.807 266,560,046 -54,898 8.03% 5,279,746,949
2014-01-17 2014-01-15 19.923 266,614,944 -826,630 8.04% 5,311,898,043
2014-01-16 2014-01-14 19.457 267,441,574 +142,184 8.06% 5,203,727,218
2014-01-15 2014-01-13 19.263 267,299,390 -10,364 8.06% 5,149,054,887
2014-01-14 2014-01-10 19.399 267,309,754 -624,774 8.06% 5,185,589,996
2014-01-13 2014-01-09 18.933 267,934,528 -461,905 8.07% 5,072,840,187
2014-01-10 2014-01-08 18.467 268,396,433 -3,425,421 8.09% 4,956,500,315
2014-01-09 2014-01-07 18.234 271,821,854 -5,900,978 8.19% 4,956,417,070
2014-01-08 2014-01-06 18.467 277,722,832 +808,297 8.37% 5,128,731,738
2014-01-07 2014-01-03 18.758 276,914,535 +21,264 8.35% 5,194,464,229
2014-01-06 2014-01-02 19.011 276,893,271 +1,424,202 8.34% 5,263,964,782
2014-01-03 2013-12-31 19.011 275,469,069 -3,399 8.30% 5,236,889,551
2014-01-02 2013-12-27 18.953 275,472,468 +1,879,696 8.30% 5,220,906,301
2013-12-30 2013-12-24 19.030 273,592,772 -547,144 8.42% 5,206,532,417
2013-12-27 2013-12-20 18.953 274,139,916 -386,075 8.43% 5,195,651,040
2013-12-23 2013-12-19 18.972 274,525,991 -500,268 8.45% 5,208,299,056
2013-12-20 2013-12-18 19.360 275,026,259 -2,332,080 8.46% 5,324,602,616
2013-12-19 2013-12-17 19.108 277,358,339 -181,784 8.53% 5,299,735,651
2013-12-18 2013-12-16 19.147 277,540,123 +2,371,438 8.54% 5,313,988,042
2013-12-17 2013-12-13 19.263 275,168,685 -1,679,833 8.47% 5,300,643,081
2013-12-16 2013-12-12 19.380 276,848,518 -417,641 8.52% 5,365,258,185
2013-12-13 2013-12-11 19.341 277,266,159 -2,933,643 8.53% 5,362,583,727
2013-12-12 2013-12-10 19.613 280,199,802 +3,449,786 8.62% 5,495,498,318
2013-12-11 2013-12-09 19.652 276,750,016 +3,253,546 8.51% 5,438,586,604
2013-12-10 2013-12-06 19.768 273,496,470 +150,811 8.41% 5,406,514,657
2013-12-09 2013-12-05 19.690 273,345,659 -983,593 8.41% 5,382,301,447
2013-12-06 2013-12-04 19.807 274,329,252 -415,778 8.44% 5,433,631,382
2013-12-05 2013-12-03 20.040 274,745,030 +1,251,212 8.45% 5,505,888,646
2013-12-04 2013-12-02 20.351 273,493,818 -2,194,288 8.41% 5,565,788,231
2013-12-03 2013-11-29 20.428 275,688,106 -695,210 8.48% 5,631,857,415
2013-12-02 2013-11-28 20.351 276,383,316 -778,605 8.50% 5,624,591,513
2013-11-29 2013-11-27 20.467 277,161,921 +189,532 8.53% 5,672,729,239
2013-11-28 2013-11-26 20.506 276,972,389 +314,684 8.52% 5,679,606,880
2013-11-27 2013-11-25 20.390 276,657,705 -20,649,184 8.51% 5,640,920,128
2013-11-26 2013-11-22 20.390 297,306,889 +48,262,291 9.15% 6,061,947,252
2013-11-25 2013-11-21 20.428 249,044,598 +77,273,997 7.66% 5,087,574,094
2013-11-22 2013-11-20 20.545 171,770,601 -89,676,566 5.28% 3,529,005,899
2013-11-21 2013-11-19 20.432 261,447,167 -11,320,091 8.04% 5,341,778,242
2013-11-20 2013-11-18 20.545 272,767,258 -16,981,021 8.16% 5,603,969,812
2013-11-19 2013-11-15 20.167 289,748,279 -1,125,742 8.67% 5,843,415,545
2013-11-18 2013-11-14 19.903 290,874,021 -704,778 8.70% 5,789,221,939
2013-11-15 2013-11-13 19.865 291,578,799 -1,478,672 8.72% 5,792,237,172
2013-11-14 2013-11-12 20.167 293,057,471 -370,817 8.77% 5,910,152,728
2013-11-13 2013-11-11 20.205 293,428,288 -719,160 8.78% 5,928,712,780
2013-11-12 2013-11-08 20.016 294,147,448 -4,990,627 8.80% 5,887,699,063
2013-11-11 2013-11-07 20.167 299,138,075 +187,347 8.95% 6,032,781,570
2013-11-08 2013-11-06 20.243 298,950,728 -1,437,789 8.94% 6,051,583,840
2013-11-07 2013-11-05 20.243 300,388,517 +4,988,731 8.99% 6,080,688,638
2013-11-06 2013-11-04 20.318 295,399,786 -295,413 8.84% 6,002,015,345
2013-11-05 2013-11-01 20.243 295,695,199 -987,520 8.85% 5,985,682,991
2013-11-04 2013-10-31 20.281 296,682,719 -226,657 8.88% 6,016,877,722
2013-11-01 2013-10-30 20.583 296,909,376 -1,086,682 8.88% 6,111,179,835
2013-10-31 2013-10-29 20.243 297,996,058 +1,136,524 8.92% 6,032,258,697
2013-10-30 2013-10-28 20.281 296,859,534 -140,866 8.88% 6,020,463,621
2013-10-29 2013-10-25 20.243 297,000,400 +1,007,246 8.89% 6,012,103,844
2013-10-28 2013-10-24 20.243 295,993,154 -709,723 8.86% 5,991,714,419
2013-10-25 2013-10-23 20.696 296,702,877 +1,779,637 8.88% 6,140,545,665
2013-10-24 2013-10-22 20.620 294,923,240 +431,177 8.82% 6,081,438,070
2013-10-23 2013-10-21 20.734 294,492,063 +9,906,584 8.81% 6,105,912,667
2013-10-22 2013-10-18 20.734 284,585,479 -9,948,554 8.51% 5,900,512,439
2013-10-21 2013-10-17 20.696 294,534,033 +8,784,953 8.81% 6,095,659,395
2013-10-18 2013-10-16 20.734 285,749,080 +372,984 8.55% 5,924,638,204
2013-10-17 2013-10-15 20.923 285,376,096 +15,913,516 8.54% 5,970,792,884
2013-10-16 2013-10-11 21.187 269,462,580 -4,326,606 8.06% 5,709,077,971
2013-10-15 2013-10-10 21.149 273,789,186 -10,719,961 8.19% 5,790,405,350
2013-10-11 2013-10-09 21.376 284,509,147 -15,114,767 8.51% 6,081,592,465
2013-10-10 2013-10-08 21.640 299,623,914 -562,300 8.96% 6,483,891,582
2013-10-09 2013-10-07 21.791 300,186,214 -500,774 8.98% 6,541,407,523
2013-10-08 2013-10-04 22.207 300,686,988 -323,358 9.00% 6,677,234,217
2013-10-07 2013-10-03 22.395 301,010,346 +121,485 9.01% 6,741,255,160
2013-10-04 2013-10-02 22.320 300,888,861 +243,391 9.00% 6,715,807,523
2013-10-03 2013-09-30 22.018 300,645,470 -4,706,310 8.99% 6,619,540,881
2013-10-02 2013-09-27 22.358 305,351,780 -454,357 9.14% 6,826,951,415
2013-09-30 2013-09-26 22.433 305,806,137 -241,228 9.15% 6,860,208,118
2013-09-27 2013-09-25 22.698 306,047,365 +1,385,111 9.16% 6,946,527,608
2013-09-26 2013-09-24 22.660 304,662,254 +705,496 9.11% 6,903,583,000
2013-09-25 2013-09-23 22.924 303,956,758 +2,853,213 9.09% 6,967,951,902
2013-09-24 2013-09-19 23.604 301,103,545 +1,618,892 9.01% 7,107,232,706
2013-09-23 2013-09-18 22.622 299,484,653 +6,278,904 8.96% 6,774,949,211
2013-09-19 2013-09-17 22.056 293,205,749 +733,246 8.77% 6,466,808,165
2013-09-18 2013-09-16 22.056 292,472,503 +232,148 8.75% 6,450,636,036
2013-09-17 2013-09-13 21.904 292,240,355 +750,658 8.74% 6,401,368,520
2013-09-16 2013-09-12 21.867 291,489,697 +1,180,626 8.72% 6,373,917,265
2013-09-13 2013-09-11 21.942 290,309,071 +46,038 8.69% 6,370,028,682
2013-09-12 2013-09-10 21.942 290,263,033 -2,975,679 8.68% 6,369,018,506
2013-09-11 2013-09-09 22.056 293,238,712 -688,825 8.77% 6,467,535,181
2013-09-10 2013-09-06 22.018 293,927,537 -3,179,023 8.79% 6,471,627,021
2013-09-09 2013-09-05 21.867 297,106,560 -1,290,840 8.89% 6,496,739,514
2013-09-06 2013-09-04 21.376 298,397,400 -362,706 8.93% 6,378,464,097
2013-09-05 2013-09-03 21.300 298,760,106 +190,536 8.94% 6,363,651,066
2013-09-04 2013-09-02 21.187 298,569,570 +323,020 8.93% 6,325,764,991
2013-09-03 2013-08-30 20.545 298,246,550 +485,583 8.92% 6,127,438,736
2013-09-02 2013-08-29 20.394 297,760,967 -724,984 8.91% 6,072,481,151
2013-08-30 2013-08-28 20.205 298,485,951 -460,199 8.93% 6,030,902,761
2013-08-29 2013-08-27 20.771 298,946,150 -1,350,410 8.94% 6,209,552,505
2013-08-28 2013-08-26 21.111 300,296,560 -135,040 8.98% 6,339,672,372
2013-08-27 2013-08-23 21.111 300,431,600 -52,481 8.99% 6,342,523,252
2013-08-26 2013-08-22 20.771 300,484,081 -74,669 8.99% 6,241,497,600
2013-08-23 2013-08-21 20.847 300,558,750 -1,269,474 8.99% 6,265,750,581
2013-08-22 2013-08-20 21.187 301,828,224 -1,664,803 9.03% 6,394,805,782
2013-08-21 2013-08-19 21.753 303,493,027 +559,758 9.08% 6,602,005,018
2013-08-20 2013-08-16 21.753 302,933,269 -138,219 9.06% 6,589,828,379
2013-08-19 2013-08-15 21.829 303,071,488 -578,542 9.07% 6,615,726,901
2013-08-16 2013-08-13 21.942 303,650,030 +2,266,741 9.08% 6,662,759,086
2013-08-15 2013-08-12 21.074 301,383,289 -660,376 9.02% 6,351,232,575
2013-08-13 2013-08-09 20.771 302,043,665 -396,650 9.04% 6,273,892,461
2013-08-12 2013-08-08 20.734 302,440,315 -422,069 9.05% 6,270,709,409
2013-08-09 2013-08-07 20.771 302,862,384 -728,997 9.06% 6,290,898,462
2013-08-08 2013-08-06 21.225 303,591,381 +466,779 9.08% 6,443,627,150
2013-08-07 2013-08-05 21.640 303,124,602 -514,744 9.07% 6,559,646,822
2013-08-06 2013-08-02 21.527 303,639,346 -657,455 9.08% 6,536,383,913
2013-08-05 2013-08-01 21.414 304,296,801 +607,768 9.10% 6,516,060,306
2013-08-02 2013-07-31 21.414 303,689,033 +68,502 9.09% 6,503,045,865
2013-08-01 2013-07-30 21.678 303,620,531 -933,107 9.08% 6,581,845,404
2013-07-31 2013-07-29 21.791 304,553,638 -235,130 9.11% 6,636,578,783
2013-07-30 2013-07-26 22.207 304,788,768 -1,792,568 9.12% 6,768,320,785
2013-07-29 2013-07-25 22.320 306,581,336 -242,671 9.17% 6,842,862,962
2013-07-26 2013-07-24 21.829 306,824,007 +1,026,438 9.18% 6,697,640,383
2013-07-25 2013-07-23 21.678 305,797,569 -564,257 9.15% 6,629,038,944
2013-07-24 2013-07-22 21.111 306,361,826 -344,738 9.17% 6,467,718,458
2013-07-23 2013-07-19 20.923 306,706,564 +664,534 9.18% 6,417,080,462
2013-07-22 2013-07-18 21.111 306,042,030 -100,917 9.16% 6,460,967,126
2013-07-19 2013-07-17 21.111 306,142,947 +7,470,942 9.16% 6,463,097,622
2013-07-18 2013-07-16 21.074 298,672,005 -7,438,046 8.94% 6,294,096,045
2013-07-17 2013-07-15 20.960 306,110,051 +146,899 9.16% 6,416,160,544
2013-07-16 2013-07-12 21.036 305,963,152 -57,193 9.15% 6,436,191,700
2013-07-15 2013-07-11 21.074 306,020,345 +238,364 9.16% 6,448,952,064
2013-07-12 2013-07-10 20.696 305,781,981 +1,158,217 9.15% 6,328,446,279
2013-07-11 2013-07-09 20.092 304,623,764 -1,162,067 9.11% 6,120,403,598
2013-07-10 2013-07-08 19.638 305,785,831 +905,332 9.15% 6,005,170,617
2013-07-09 2013-07-05 20.129 304,880,499 -810,785 9.12% 6,137,076,050
2013-07-08 2013-07-04 19.601 305,691,284 -327,805 9.15% 5,991,769,023
2013-07-05 2013-07-03 19.450 306,019,089 -865,398 9.16% 5,951,965,380
2013-07-04 2013-07-02 20.243 306,884,487 +930,301 9.18% 6,212,184,913
2013-07-03 2013-06-28 20.281 305,954,186 +4,644,082 9.15% 6,204,907,829
2013-07-02 2013-06-27 19.676 301,310,104 +21,659 9.01% 5,928,653,491
2013-06-28 2013-06-26 19.790 301,288,445 +189,272 9.01% 5,962,362,989
2013-06-27 2013-06-25 19.261 301,099,173 -685,635 9.01% 5,799,417,680
2013-06-26 2013-06-24 19.374 301,784,808 -535,297 9.03% 5,846,815,477
2013-06-25 2013-06-21 19.714 302,320,105 +1,053,807 9.04% 5,959,944,042
2013-06-24 2013-06-20 20.205 301,266,298 +658,520 9.01% 6,087,079,618
2013-06-21 2013-06-19 20.960 300,607,778 +6,208,964 8.99% 6,300,831,215
2013-06-20 2013-06-18 21.527 294,398,814 +78,163 8.81% 6,337,464,815
2013-06-19 2013-06-17 21.640 294,320,651 +2,176,459 8.81% 6,369,128,438
2013-06-18 2013-06-14 21.074 292,144,192 +1,228,078 8.74% 6,156,531,488
2013-06-17 2013-06-13 20.583 290,916,114 +11,789,637 8.70% 5,987,822,660
2013-06-14 2013-06-11 20.658 279,126,477 +2,488,883 8.35% 5,766,243,923
2013-06-13 2013-06-10 21.753 276,637,594 -11,083,287 8.28% 6,017,808,059
2013-06-11 2013-06-07 22.207 287,720,881 -2,231,539 8.61% 6,389,301,128
2013-06-10 2013-06-06 22.433 289,952,420 -575,423 8.67% 6,504,558,624
2013-06-07 2013-06-05 22.622 290,527,843 -3,811,221 8.69% 6,572,328,034
2013-06-06 2013-06-04 23.113 294,339,064 -325,908 8.81% 6,803,054,906
2013-06-05 2013-06-03 23.151 294,664,972 +1,829,661 8.82% 6,821,716,024
2013-06-04 2013-05-31 23.415 292,835,311 +510,963 8.76% 6,856,773,175
2013-06-03 2013-05-30 23.491 292,324,348 -2,537,711 8.75% 6,866,888,945
2013-05-31 2013-05-29 24.284 294,862,059 -2,525,051 8.82% 7,160,354,368
2013-05-30 2013-05-28 25.039 297,387,110 +221,944 8.90% 7,446,296,382
2013-05-29 2013-05-27 24.850 297,165,166 +408,649 8.89% 7,384,624,940
2013-05-28 2013-05-24 24.850 296,756,517 -127,229 8.88% 7,374,469,915
2013-05-27 2013-05-23 25.001 296,883,746 -195,962 8.88% 7,422,480,410
2013-05-24 2013-05-22 25.757 297,079,708 -509 8.89% 7,651,771,852
2013-05-23 2013-05-21 25.870 297,080,217 -2,408,923 8.89% 7,685,443,840
2013-05-22 2013-05-20 25.794 299,489,140 +1,226,120 8.96% 7,725,141,300
2013-05-21 2013-05-16 25.341 298,263,020 +976,643 8.99% 7,558,342,722
2013-05-20 2013-05-15 25.568 297,286,377 -2,776,322 8.96% 7,600,957,889
2013-05-16 2013-05-14 25.719 300,062,699 +39,718 9.04% 7,717,271,381
2013-05-15 2013-05-13 25.983 300,022,981 +320,110 9.04% 7,795,565,223
2013-05-14 2013-05-10 26.361 299,702,871 -247,732 9.03% 7,900,434,473
2013-05-13 2013-05-09 26.776 299,950,603 -2,080,513 9.04% 8,031,573,238
2013-05-10 2013-05-08 26.776 302,031,116 +377,655 9.10% 8,087,281,720
2013-05-09 2013-05-07 26.663 301,653,461 +205,131 9.09% 8,042,992,487
2013-05-08 2013-05-06 26.663 301,448,330 +83,544 9.09% 8,037,523,075
2013-05-07 2013-05-03 26.285 301,364,786 -115,789 9.08% 7,921,481,155
2013-05-06 2013-05-02 25.454 301,480,575 -630,985 9.09% 7,674,036,860
2013-05-03 2013-04-30 25.568 302,111,560 +554,886 9.11% 7,724,327,191
2013-05-02 2013-04-29 25.341 301,556,674 +2,592,982 9.09% 7,641,807,866
2013-04-30 2013-04-26 25.568 298,963,692 -8,017,052 9.01% 7,643,843,139
2013-04-29 2013-04-25 25.832 306,980,744 +454,678 9.25% 7,929,976,229
2013-04-26 2013-04-24 25.832 306,526,066 -254,777 9.24% 7,918,230,913
2013-04-25 2013-04-23 25.228 306,780,843 -312,185 9.25% 7,739,436,626
2013-04-24 2013-04-22 25.190 307,093,028 +353,829 9.26% 7,735,714,625
2013-04-23 2013-04-19 24.850 306,739,199 +352,477 9.25% 7,622,541,933
2013-04-22 2013-04-18 23.906 306,386,722 +519,712 9.24% 7,324,505,334
2013-04-19 2013-04-17 24.246 305,867,010 -1,783,356 9.22% 7,416,044,296
2013-04-18 2013-04-16 23.906 307,650,366 -1,047,071 9.27% 7,354,714,108
2013-04-17 2013-04-15 23.982 308,697,437 -947,984 9.31% 7,403,062,202
2013-04-16 2013-04-12 24.322 309,645,421 -1,026,454 9.33% 7,531,043,895
2013-04-15 2013-04-11 24.057 310,671,875 -5,321,538 9.37% 7,473,878,274
2013-04-12 2013-04-10 23.793 315,993,413 +1,318,633 9.53% 7,518,361,930
2013-04-11 2013-04-09 23.906 314,674,780 +3,733,994 9.49% 7,522,640,308
2013-04-10 2013-04-08 23.906 310,940,786 +184,128 9.37% 7,433,375,150
2013-04-09 2013-04-05 24.208 310,756,658 -1,547,805 9.37% 7,522,862,451
2013-04-08 2013-04-03 25.001 312,304,463 +98,371 9.41% 7,808,018,424
2013-04-05 2013-04-02 25.001 312,206,092 -930,310 9.41% 7,805,559,021
2013-04-03 2013-03-28 24.812 313,136,402 +1,418,494 9.44% 7,769,687,938
2013-04-02 2013-03-27 24.775 311,717,908 -4,702,542 9.40% 7,722,719,159
2013-03-28 2013-03-26 24.435 316,420,450 +6,722,898 9.54% 7,731,672,930
2013-03-27 2013-03-25 24.208 309,697,552 -267,434 9.34% 7,497,223,390
2013-03-26 2013-03-22 24.208 309,964,986 +1,145,559 9.35% 7,503,697,489
2013-03-25 2013-03-21 24.170 308,819,427 -86,833 9.31% 7,464,302,583
2013-03-22 2013-03-20 24.586 308,906,260 +3,151,485 9.31% 7,594,730,149
2013-03-21 2013-03-19 24.624 305,754,775 +20,767,147 9.22% 7,528,795,370
2013-03-20 2013-03-18 24.624 284,987,628 +11,141,145 8.59% 7,017,432,628
2013-03-19 2013-03-15 25.039 273,846,483 +45,166,701 8.26% 6,856,860,997
2013-03-18 2013-03-14 26.021 228,679,782 -2,052,623 6.89% 5,950,475,082
2013-03-15 2013-03-13 26.246 230,732,405 -57,028,103 6.96% 6,055,718,484
2013-03-14 2013-03-12 26.433 287,760,508 -5,962,749 8.60% 7,606,326,427
2013-03-13 2013-03-11 26.208 293,723,257 +462,604 8.78% 7,697,956,313
2013-03-12 2013-03-08 26.171 293,260,653 -537,909 8.77% 7,674,852,537
2013-03-11 2013-03-07 26.508 293,798,562 -7,117,752 8.78% 7,787,929,120
2013-03-08 2013-03-06 26.208 300,916,314 +517,119 8.99% 7,886,473,351
2013-03-07 2013-03-05 25.909 300,399,195 -776,186 8.98% 7,782,944,360
2013-03-06 2013-03-04 25.834 301,175,381 +217,901 9.00% 7,780,502,129
2013-03-05 2013-03-01 26.583 300,957,480 -600,766 9.00% 8,000,231,556
2013-03-04 2013-02-28 26.732 301,558,246 -647,433 9.01% 8,061,363,175
2013-03-01 2013-02-27 25.759 302,205,679 +111,331 9.03% 7,784,489,304
2013-02-28 2013-02-26 24.823 302,094,348 -1,127,041 9.03% 7,498,859,128
2013-02-27 2013-02-25 24.973 303,221,389 +667,196 9.06% 7,572,246,332
2013-02-26 2013-02-22 24.785 302,554,193 +3,471,153 9.04% 7,498,946,103
2013-02-25 2013-02-21 25.048 299,083,040 -1,788,391 8.94% 7,491,296,231
2013-02-22 2013-02-20 25.684 300,871,431 -305,767 8.99% 7,727,591,108
2013-02-21 2013-02-19 25.984 301,177,198 +317,972 9.00% 7,825,653,702
2013-02-20 2013-02-18 25.984 300,859,226 +86,663 8.99% 7,817,391,659
2013-02-19 2013-02-15 26.171 300,772,563 -1,190,627 8.99% 7,871,444,889
2013-02-18 2013-02-14 26.171 301,963,190 -227,562 9.03% 7,902,604,496
2013-02-15 2013-02-08 25.647 302,190,752 -2,021,685 9.03% 7,750,162,483
2013-02-14 2013-02-07 25.796 304,212,437 +4,054,813 9.09% 7,847,571,004
2013-02-08 2013-02-06 25.235 300,157,624 -805,108 8.97% 7,574,401,848
2013-02-07 2013-02-05 25.909 300,962,732 -2,070,166 9.00% 7,797,544,856
2013-02-06 2013-02-04 26.994 303,032,898 +107,503 9.06% 8,180,203,553
2013-02-05 2013-02-01 26.395 302,925,395 +18,163 9.05% 7,995,835,793
2013-02-04 2013-01-31 26.695 302,907,232 +932,734 9.05% 8,086,083,821
2013-02-01 2013-01-30 27.107 301,974,498 +983,033 9.03% 8,185,550,665
2013-01-31 2013-01-29 27.406 300,991,465 +219,109 9.00% 8,249,057,457
2013-01-30 2013-01-28 27.743 300,772,356 -493,052 9.00% 8,344,401,500
2013-01-29 2013-01-25 28.193 301,265,408 -226,280 9.01% 8,493,433,891
2013-01-28 2013-01-24 28.155 301,491,688 +738,777 9.02% 8,488,525,364
2013-01-25 2013-01-23 27.444 300,752,911 +208,949,296 9.00% 8,253,779,851
2013-01-24 2013-01-22 27.182 91,803,615 -182,691 2.75% 2,495,372,993
2013-01-23 2013-01-21 27.219 91,986,306 -341,248 2.75% 2,503,782,827
2013-01-22 2013-01-18 26.882 92,327,554 -657,047 2.76% 2,481,960,361
2013-01-21 2013-01-17 26.433 92,984,601 +1,624,454 2.78% 2,457,846,745
2013-01-18 2013-01-16 26.470 91,360,147 +27,884 2.73% 2,418,328,367
2013-01-17 2013-01-15 26.395 91,332,263 +2,409,257 2.73% 2,410,751,259
2013-01-16 2013-01-14 25.946 88,923,006 -3,930,617 2.66% 2,307,206,342
2013-01-15 2013-01-11 25.647 92,853,623 +1,577,819 2.78% 2,381,378,850
2013-01-14 2013-01-10 25.534 91,275,804 +310,063 2.73% 2,330,660,997
2013-01-11 2013-01-09 24.224 90,965,741 +373,722 2.72% 2,203,541,373
2013-01-10 2013-01-08 23.475 90,592,019 -8,547 2.71% 2,126,652,575
2013-01-09 2013-01-07 23.662 90,600,566 +1,435,186 2.71% 2,143,813,769
2013-01-08 2013-01-04 23.250 89,165,380 +972,879 2.67% 2,073,131,887
2013-01-07 2013-01-03 23.063 88,192,501 +80,127 2.64% 2,034,002,290
2013-01-04 2013-01-02 23.250 88,112,374 +296,472 2.64% 2,048,649,063
2013-01-03 2012-12-31 22.502 87,815,902 +1,199,387 2.63% 1,975,998,931
2013-01-02 2012-12-27 22.689 86,616,515 -3,666,525 2.59% 1,965,225,528
2012-12-28 2012-12-24 22.726 90,283,040 +527,825 2.75% 2,051,794,834
2012-12-27 2012-12-20 22.876 89,755,215 -872,840 2.73% 2,053,241,192
2012-12-21 2012-12-19 22.988 90,628,055 +2,222,145 2.76% 2,083,387,708
2012-12-20 2012-12-18 22.876 88,405,910 -474,368 2.69% 2,022,374,478
2012-12-19 2012-12-17 22.876 88,880,278 -257,179 2.70% 2,033,226,125
2012-12-18 2012-12-14 22.801 89,137,457 +1,586,105 2.71% 2,032,434,692
2012-12-17 2012-12-13 22.726 87,551,352 -76,001 2.66% 1,989,713,813
2012-12-14 2012-12-12 22.951 87,627,353 -225,381 2.66% 2,011,125,785
2012-12-13 2012-12-11 22.726 87,852,734 +496,426 2.67% 1,996,563,095
2012-12-12 2012-12-10 22.913 87,356,308 +154,241 2.66% 2,001,634,416
2012-12-11 2012-12-07 23.250 87,202,067 +57,999 2.65% 2,027,484,050
2012-12-10 2012-12-06 23.213 87,144,068 -924,138 2.65% 2,022,872,851
2012-12-07 2012-12-05 23.101 88,068,206 -54,487 2.68% 2,034,432,947
2012-12-06 2012-12-04 22.726 88,122,693 +2,075,440 2.68% 2,002,698,250
2012-12-05 2012-12-03 22.988 86,047,253 -770,636 2.62% 1,978,082,716
2012-12-04 2012-11-30 22.988 86,817,889 -4,082,647 2.64% 1,995,798,351
2012-12-03 2012-11-29 22.951 90,900,536 -1,552,258 2.76% 2,086,248,250
2012-11-30 2012-11-28 22.539 92,452,794 +60,889,960 2.81% 2,083,797,912
2012-11-29 2012-11-27 22.651 31,562,834 +4,464,710 0.96% 714,941,377
2012-11-28 2012-11-26 22.913 27,098,124 +4,757,561 0.82% 620,911,516
2012-11-27 2012-11-23 23.176 22,340,563 +998,069 0.68% 517,754,437
2012-11-26 2012-11-22 22.913 21,342,494 -415,274 0.65% 489,030,174
2012-11-23 2012-11-21 22.438 21,757,768 -2,521,116 0.66% 488,192,352
2012-11-22 2012-11-20 22.145 24,278,884 -2,880,091 0.72% 537,650,743
2012-11-21 2012-11-19 21.779 27,158,975 -3,825 0.81% 591,488,761
2012-11-20 2012-11-16 21.706 27,162,800 -936,661 0.81% 589,583,587
2012-11-19 2012-11-15 21.706 28,099,461 -63,564 0.84% 609,914,332
2012-11-16 2012-11-14 21.706 28,163,025 +2,781,104 0.84% 611,294,023
2012-11-15 2012-11-13 21.559 25,381,921 -4,389,337 0.75% 547,212,411
2012-11-14 2012-11-12 22.364 29,771,258 -389,369 0.89% 665,816,498
2012-11-13 2012-11-09 22.438 30,160,627 -1,295,890 0.90% 676,732,441
2012-11-12 2012-11-08 22.584 31,456,517 -74,061 0.94% 710,414,724
2012-11-09 2012-11-07 23.316 31,530,578 -53,161 0.94% 735,169,566
2012-11-08 2012-11-06 22.584 31,583,739 +764,310 0.94% 713,287,908
2012-11-07 2012-11-05 22.804 30,819,429 -351,763 0.92% 702,795,206
2012-11-06 2012-11-02 22.584 31,171,192 +1,008 0.93% 703,970,937
2012-11-05 2012-11-01 22.108 31,170,184 +8,281,202 0.93% 689,116,201
2012-11-02 2012-10-31 21.925 22,888,982 -26,773 0.68% 501,844,831
2012-11-01 2012-10-30 21.486 22,915,755 +6,556 0.68% 492,366,422
2012-10-31 2012-10-29 22.108 22,909,199 -168,292 0.68% 506,480,815
2012-10-29 2012-10-25 23.975 23,077,491 -4,262 0.69% 553,281,369
2012-10-25 2012-10-22 23.755 23,081,753 -1,639 0.69% 548,314,388
2012-10-18 2012-10-16 23.096 23,083,392 +25,681 0.69% 533,144,756
2012-10-16 2012-10-12 22.913 23,057,711 +10,381 0.69% 528,331,714
2012-10-15 2012-10-11 22.438 23,047,330 +27,321 0.69% 517,127,044
2012-10-12 2012-10-10 23.353 23,020,009 +75,403 0.68% 537,579,035
2012-10-09 2012-10-05 23.389 22,944,606 -2,185 0.68% 536,658,013
2012-10-05 2012-10-03 22.291 22,946,791 +363,905 0.68% 511,511,507
2012-10-04 2012-09-28 21.998 22,582,886 -289,321 0.67% 496,786,825
2012-10-03 2012-09-27 22.145 22,872,207 +38,795 0.68% 506,500,179
2012-09-27 2012-09-25 21.157 22,833,412 -12,021 0.68% 483,075,272
2012-09-25 2012-09-21 20.644 22,845,433 -5,464 0.68% 471,622,649
2012-09-24 2012-09-20 20.315 22,850,897 -53,547 0.68% 464,207,755
2012-09-21 2012-09-19 20.681 22,904,444 +22,821,260 0.68% 473,679,247
2012-09-18 2012-09-14 19.912 83,184 -5,464 0.00% 1,656,360
2012-09-17 2012-09-13 18.924 88,648 +88,648 0.00% 1,677,551
2007-06-26 2007-06-22 29.043 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top