History of CCASS shareholding
Participant: FAIRWIN BROKING LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.570 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.260 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.070 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.850 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.360 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.250 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.230 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.570 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.390 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.390 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.340 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.860 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.870 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.070 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.620 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.690 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.800 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.470 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.320 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.210 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.530 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.590 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.930 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.140 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.540 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.340 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.980 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.090 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.630 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.560 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.420 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.550 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.690 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.470 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.550 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.570 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.730 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.260 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.710 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.830 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.750 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.300 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.230 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.840 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.200 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.320 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.330 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.060 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.140 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.890 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.740 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.650 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.590 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.540 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.730 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.480 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.790 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.610 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.550 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.560 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.600 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.720 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.420 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.510 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.560 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.500 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.730 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.900 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.040 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.100 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.810 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.820 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.900 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.830 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.820 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.760 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.660 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.660 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.800 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.610 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.670 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.580 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.580 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.480 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.520 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.630 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.480 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.550 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.370 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.260 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.930 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.960 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.990 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.930 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.160 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.260 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.350 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.310 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.500 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.560 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.690 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.900 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.900 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.480 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.320 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.240 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.180 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.360 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.450 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.300 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.430 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.140 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.360 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.360 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.820 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.780 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.780 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.490 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.730 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.430 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.160 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.320 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.180 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.260 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.290 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.150 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.340 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.080 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.310 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.290 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.100 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.180 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.130 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.170 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.170 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.060 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.040 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.300 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.250 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.400 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.370 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.300 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.180 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.210 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.440 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.660 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.780 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.910 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.930 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.950 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.040 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.160 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.250 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.380 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.180 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.270 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.650 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.720 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.090 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.390 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.570 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.700 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.670 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.480 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.370 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.410 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.560 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.610 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.430 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.840 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.890 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.720 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.650 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.950 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.180 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.240 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.210 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.110 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.220 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.200 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.470 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.660 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.840 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.960 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.090 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.930 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.150 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.880 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.880 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.820 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.060 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.190 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.250 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.180 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.870 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.040 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.020 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.110 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.190 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.930 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.200 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.060 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.420 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.510 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.520 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.680 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.660 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.340 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.390 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.600 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.650 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.960 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.190 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.190 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.990 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.820 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.710 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.220 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.120 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.750 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.430 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.340 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.280 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.540 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.720 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.750 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.610 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.850 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.830 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.850 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.710 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.630 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.740 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.580 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.300 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.360 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.200 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.250 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.430 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.290 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.200 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.250 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.220 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.240 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.440 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.430 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.360 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.390 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.490 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.110 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.260 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.290 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.010 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.310 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.270 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.290 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.300 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.430 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.590 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.690 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.890 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.770 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.610 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.730 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.970 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.660 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.260 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.300 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.300 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.540 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.570 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.510 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.200 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.310 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.260 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.230 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.270 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.260 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.230 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.500 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.770 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.550 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.650 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.730 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.880 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.780 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.060 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.340 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.330 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.370 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.470 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.450 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.460 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.700 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.850 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.990 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.100 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.130 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.450 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.940 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.710 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 10.120 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.770 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.450 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.120 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.350 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.290 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.810 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.580 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.910 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.840 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.020 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.770 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.380 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.420 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.140 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.910 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.960 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.750 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.550 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.450 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.570 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.410 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.950 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.000 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.110 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.450 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.830 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.880 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.610 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.500 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.430 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.500 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.260 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.310 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.530 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.570 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.530 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.040 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.810 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.394 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.517 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 9.568 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 9.742 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.752 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 10.141 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.548 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.129 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.812 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.832 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 8.720 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.965 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.405 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 10.090 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 10.304 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.018 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 9.773 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 9.957 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.141 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 10.008 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 9.568 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 9.599 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.834 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 9.466 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 9.589 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.599 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 9.742 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 9.834 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 9.589 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 9.814 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 10.028 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 9.793 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 10.202 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 10.631 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 10.570 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 10.734 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 10.631 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 10.386 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 10.222 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 10.672 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 10.693 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 10.263 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 10.877 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 11.183 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 11.347 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 11.572 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 11.224 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 11.061 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 11.224 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 11.326 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 11.490 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 11.674 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 11.981 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 12.390 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 12.349 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 12.267 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 12.042 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 12.165 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 11.940 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 11.919 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 11.919 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 12.144 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 11.776 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 11.388 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 11.511 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 11.326 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 11.265 | 0 | -489 | ||
| 2023-11-23 | 2023-11-21 | 18.227 | 489 | -1,664 | 0.00% | 8,913 |
| 2023-11-22 | 2023-11-20 | 17.995 | 2,153 | -1,723 | 0.00% | 38,742 |
| 2023-11-21 | 2023-11-17 | 17.716 | 3,876 | +1,723 | 0.00% | 68,667 |
| 2023-10-25 | 2023-10-20 | 17.228 | 2,153 | -3,446 | 0.00% | 37,093 |
| 2023-10-20 | 2023-10-18 | 17.136 | 5,599 | +3,446 | 0.00% | 95,942 |
| 2023-10-19 | 2023-10-17 | 17.136 | 2,153 | -1,723 | 0.00% | 36,893 |
| 2023-10-17 | 2023-10-13 | 16.741 | 3,876 | +1,723 | 0.00% | 64,887 |
| 2023-07-31 | 2023-07-27 | 22.569 | 2,153 | -1,723 | 0.00% | 48,591 |
| 2023-07-06 | 2023-07-04 | 22.569 | 3,876 | +1,723 | 0.00% | 87,476 |
| 2023-07-04 | 2023-06-30 | 22.383 | 2,153 | -1,723 | 0.00% | 48,191 |
| 2023-07-03 | 2023-06-29 | 22.290 | 3,876 | +1,723 | 0.00% | 86,397 |
| 2023-03-15 | 2023-03-13 | 26.152 | 2,153 | +45 | 0.00% | 56,305 |
| 2023-02-28 | 2023-02-24 | 24.551 | 2,108 | -1,686 | 0.00% | 51,753 |
| 2023-02-27 | 2023-02-23 | 25.203 | 3,794 | +1,686 | 0.00% | 95,621 |
| 2023-01-27 | 2023-01-20 | 28.050 | 2,108 | -1,686 | 0.00% | 59,128 |
| 2023-01-18 | 2023-01-16 | 27.219 | 3,794 | +1,686 | 0.00% | 103,270 |
| 2023-01-16 | 2023-01-12 | 26.626 | 2,108 | -1,686 | 0.00% | 56,128 |
| 2023-01-12 | 2023-01-10 | 26.745 | 3,794 | +1,686 | 0.00% | 101,470 |
| 2023-01-04 | 2022-12-30 | 26.093 | 2,108 | -1,686 | 0.00% | 55,003 |
| 2023-01-03 | 2022-12-29 | 25.915 | 3,794 | +1,686 | 0.00% | 98,320 |
| 2022-12-28 | 2022-12-22 | 26.033 | 2,108 | -3,372 | 0.00% | 54,878 |
| 2022-12-21 | 2022-12-19 | 25.974 | 5,480 | +3,372 | 0.00% | 142,338 |
| 2022-12-15 | 2022-12-13 | 26.567 | 2,108 | -3,372 | 0.00% | 56,003 |
| 2022-12-14 | 2022-12-12 | 25.737 | 5,480 | +3,372 | 0.00% | 141,038 |
| 2022-12-07 | 2022-12-05 | 23.898 | 2,108 | -1,686 | 0.00% | 50,378 |
| 2022-11-30 | 2022-11-28 | 21.088 | 3,794 | -3,428 | 0.00% | 80,006 |
| 2022-11-28 | 2022-11-24 | 20.400 | 7,222 | +3,373 | 0.00% | 147,326 |
| 2022-11-24 | 2022-11-22 | 25.025 | 3,849 | +299 | 0.00% | 96,321 |
| 2022-11-21 | 2022-11-17 | 26.105 | 3,550 | +1,555 | 0.00% | 92,674 |
| 2022-09-30 | 2022-09-28 | 28.613 | 1,995 | +389 | 0.00% | 57,083 |
| 2022-07-28 | 2022-07-26 | 34.014 | 1,606 | -3,110 | 0.00% | 54,626 |
| 2022-06-17 | 2022-06-15 | 36.972 | 4,716 | +3,110 | 0.00% | 174,359 |
| 2022-03-16 | 2022-03-14 | 39.402 | 1,606 | +31 | 0.00% | 63,279 |
| 2022-03-01 | 2022-02-25 | 41.303 | 1,575 | -1,525 | 0.00% | 65,052 |
| 2022-02-28 | 2022-02-24 | 41.762 | 3,100 | +1,525 | 0.00% | 129,462 |
| 2022-02-17 | 2022-02-15 | 43.204 | 1,575 | -1,525 | 0.00% | 68,047 |
| 2022-02-16 | 2022-02-14 | 43.008 | 3,100 | +1,525 | 0.00% | 133,323 |
| 2022-01-07 | 2022-01-05 | 39.795 | 1,575 | -763 | 0.00% | 62,677 |
| 2022-01-03 | 2021-12-29 | 40.254 | 2,338 | +763 | 0.00% | 94,114 |
| 2021-11-25 | 2021-11-23 | 47.495 | 1,575 | +68 | 0.00% | 74,805 |
| 2021-06-23 | 2021-06-21 | 55.583 | 1,507 | -1,459 | 0.00% | 83,763 |
| 2021-06-21 | 2021-06-17 | 55.103 | 2,966 | +1,459 | 0.00% | 163,435 |
| 2021-03-31 | 2021-03-29 | 52.978 | 1,507 | -2,188 | 0.00% | 79,838 |
| 2021-03-26 | 2021-03-24 | 52.019 | 3,695 | +2,188 | 0.00% | 192,209 |
| 2021-03-17 | 2021-03-15 | 56.572 | 1,507 | +21 | 0.00% | 85,255 |
| 2020-11-30 | 2020-11-26 | 58.814 | 1,486 | +53 | 0.00% | 87,397 |
| 2020-11-05 | 2020-11-03 | 52.976 | 1,433 | -1,387 | 0.00% | 75,914 |
| 2020-11-04 | 2020-11-02 | 52.543 | 2,820 | +1,387 | 0.00% | 148,172 |
| 2020-07-24 | 2020-07-22 | 53.552 | 1,433 | -693 | 0.00% | 76,740 |
| 2020-07-22 | 2020-07-20 | 53.841 | 2,126 | +693 | 0.00% | 114,465 |
| 2020-06-23 | 2020-06-19 | 26.611 | 1,433 | -1,545 | 0.00% | 38,133 |
| 2020-05-25 | 2020-05-21 | 24.641 | 2,978 | -14,415 | 0.00% | 73,380 |
| 2020-05-18 | 2020-05-14 | 24.724 | 17,393 | -1,081 | 0.00% | 430,024 |
| 2020-05-08 | 2020-05-06 | 25.140 | 18,474 | -5,864 | 0.00% | 464,440 |
| 2020-05-04 | 2020-04-28 | 25.390 | 24,338 | +20,153 | 0.00% | 617,940 |
| 2020-03-18 | 2020-03-16 | 23.483 | 4,185 | -68 | 0.00% | 98,277 |
| 2019-11-21 | 2019-11-19 | 28.426 | 4,253 | -151 | 0.00% | 120,894 |
| 2019-09-12 | 2019-09-10 | 26.844 | 4,404 | -7,585 | 0.00% | 118,219 |
| 2019-08-15 | 2019-08-13 | 24.312 | 11,989 | -759 | 0.00% | 291,478 |
| 2019-07-24 | 2019-07-22 | 31.959 | 12,748 | +759 | 0.00% | 407,414 |
| 2019-07-16 | 2019-07-12 | 32.750 | 11,989 | -759 | 0.00% | 392,642 |
| 2019-07-12 | 2019-07-10 | 32.170 | 12,748 | +759 | 0.00% | 410,104 |
| 2019-07-08 | 2019-07-04 | 33.330 | 11,989 | -1,896 | 0.00% | 399,597 |
| 2019-07-04 | 2019-07-02 | 32.908 | 13,885 | -759 | 0.00% | 456,933 |
| 2019-07-02 | 2019-06-27 | 32.434 | 14,644 | -758 | 0.00% | 474,959 |
| 2019-06-28 | 2019-06-26 | 32.117 | 15,402 | +758 | 0.00% | 494,671 |
| 2019-06-27 | 2019-06-25 | 32.434 | 14,644 | +379 | 0.00% | 474,959 |
| 2019-04-16 | 2019-04-12 | 35.387 | 14,265 | +380 | 0.00% | 504,796 |
| 2019-03-18 | 2019-03-14 | 32.964 | 13,885 | -155 | 0.00% | 457,705 |
| 2019-01-17 | 2019-01-15 | 29.991 | 14,040 | -43,656 | 0.00% | 421,073 |
| 2018-12-04 | 2018-11-30 | 27.435 | 57,696 | -1,151 | 0.00% | 1,582,903 |
| 2018-11-22 | 2018-11-20 | 26.811 | 58,847 | -1,942 | 0.00% | 1,577,746 |
| 2018-10-30 | 2018-10-26 | 25.069 | 60,789 | -792 | 0.00% | 1,523,922 |
| 2018-10-03 | 2018-09-28 | 26.962 | 61,581 | -397 | 0.00% | 1,660,376 |
| 2018-10-02 | 2018-09-27 | 27.013 | 61,978 | +397 | 0.00% | 1,674,209 |
| 2018-09-26 | 2018-09-21 | 27.669 | 61,581 | +792 | 0.00% | 1,703,906 |
| 2018-08-31 | 2018-08-29 | 27.114 | 60,789 | +1,188 | 0.00% | 1,648,229 |
| 2018-07-31 | 2018-07-27 | 28.275 | 59,601 | -9,110 | 0.00% | 1,685,233 |
| 2018-06-27 | 2018-06-25 | 28.073 | 68,711 | +3,961 | 0.00% | 1,928,943 |
| 2018-06-21 | 2018-06-19 | 28.730 | 64,750 | +3,961 | 0.00% | 1,860,246 |
| 2018-05-31 | 2018-05-29 | 30.244 | 60,789 | +914 | 0.00% | 1,838,528 |
| 2018-05-07 | 2018-05-03 | 28.477 | 59,875 | -15,844 | 0.00% | 1,705,073 |
| 2018-03-16 | 2018-03-14 | 30.445 | 75,719 | -882 | 0.00% | 2,305,281 |
| 2018-01-19 | 2018-01-17 | 31.194 | 76,601 | -8,014 | 0.00% | 2,389,482 |
| 2017-12-29 | 2017-12-27 | 28.648 | 84,615 | +2,469 | 0.00% | 2,424,089 |
| 2017-12-20 | 2017-12-18 | 28.050 | 82,146 | -20,036 | 0.00% | 2,304,157 |
| 2017-11-28 | 2017-11-24 | 28.698 | 102,182 | -801 | 0.00% | 2,932,456 |
| 2017-11-24 | 2017-11-22 | 28.374 | 102,983 | -12,022 | 0.00% | 2,922,034 |
| 2017-11-23 | 2017-11-21 | 28.277 | 115,005 | -3,337 | 0.00% | 3,251,989 |
| 2017-11-17 | 2017-11-15 | 27.937 | 118,342 | +824 | 0.00% | 3,306,170 |
| 2017-11-06 | 2017-11-02 | 28.616 | 117,518 | -2,061 | 0.00% | 3,362,949 |
| 2017-11-03 | 2017-11-01 | 28.519 | 119,579 | +2,061 | 0.00% | 3,410,328 |
| 2017-10-18 | 2017-10-16 | 30.023 | 117,518 | -4,498 | 0.00% | 3,528,246 |
| 2017-09-25 | 2017-09-21 | 26.773 | 122,016 | -12,371 | 0.00% | 3,266,779 |
| 2017-09-20 | 2017-09-18 | 27.792 | 134,387 | +28,865 | 0.00% | 3,734,872 |
| 2017-09-12 | 2017-09-08 | 27.210 | 105,522 | +48,657 | 0.00% | 2,871,242 |
| 2017-08-08 | 2017-08-04 | 25.900 | 56,865 | +825 | 0.00% | 1,472,822 |
| 2017-07-12 | 2017-07-10 | 24.057 | 56,040 | -2,887 | 0.00% | 1,348,167 |
| 2017-05-19 | 2017-05-17 | 23.887 | 58,927 | +620 | 0.00% | 1,407,617 |
| 2017-03-10 | 2017-03-08 | 24.124 | 58,307 | -776 | 0.00% | 1,406,612 |
| 2017-03-02 | 2017-02-28 | 24.316 | 59,083 | -1,114 | 0.00% | 1,436,645 |
| 2017-03-01 | 2017-02-27 | 24.459 | 60,197 | -177 | 0.00% | 1,472,377 |
| 2017-02-27 | 2017-02-23 | 24.172 | 60,374 | +177 | 0.00% | 1,459,367 |
| 2017-01-13 | 2017-01-11 | 21.396 | 60,197 | -1,672 | 0.00% | 1,287,970 |
| 2016-12-30 | 2016-12-28 | 19.529 | 61,869 | +1,635 | 0.00% | 1,208,249 |
| 2016-12-01 | 2016-11-29 | 20.486 | 60,234 | -1,671 | 0.00% | 1,233,982 |
| 2016-11-24 | 2016-11-22 | 20.513 | 61,905 | -2,232 | 0.00% | 1,269,851 |
| 2016-11-14 | 2016-11-10 | 20.675 | 64,137 | -8,658 | 0.00% | 1,326,006 |
| 2016-11-11 | 2016-11-09 | 20.374 | 72,795 | +866 | 0.00% | 1,483,147 |
| 2016-11-10 | 2016-11-08 | 20.536 | 71,929 | +1,731 | 0.00% | 1,477,134 |
| 2016-11-09 | 2016-11-07 | 20.490 | 70,198 | +9,524 | 0.00% | 1,438,343 |
| 2016-11-01 | 2016-10-28 | 22.130 | 60,674 | -866 | 0.00% | 1,342,710 |
| 2016-10-28 | 2016-10-26 | 22.523 | 61,540 | +866 | 0.00% | 1,386,041 |
| 2016-10-26 | 2016-10-24 | 22.846 | 60,674 | -8,658 | 0.00% | 1,386,158 |
| 2016-10-25 | 2016-10-20 | 22.084 | 69,332 | +8,658 | 0.00% | 1,531,107 |
| 2016-10-20 | 2016-10-18 | 22.569 | 60,674 | -8,658 | 0.00% | 1,369,340 |
| 2016-10-19 | 2016-10-17 | 22.222 | 69,332 | +8,658 | 0.00% | 1,540,717 |
| 2016-09-28 | 2016-09-26 | 23.470 | 60,674 | -4,737 | 0.00% | 1,424,001 |
| 2016-07-13 | 2016-07-11 | 18.457 | 65,411 | -2,164 | 0.00% | 1,207,290 |
| 2016-06-24 | 2016-06-22 | 17.394 | 67,575 | -4,329 | 0.00% | 1,175,425 |
| 2016-06-13 | 2016-06-08 | 17.371 | 71,904 | -228 | 0.00% | 1,249,064 |
| 2016-05-20 | 2016-05-18 | 16.286 | 72,132 | -11,904 | 0.00% | 1,174,711 |
| 2016-04-05 | 2016-03-31 | 17.071 | 84,036 | -2,164 | 0.00% | 1,434,577 |
| 2016-03-11 | 2016-03-09 | 16.335 | 86,200 | -1,570 | 0.00% | 1,408,048 |
| 2016-01-08 | 2016-01-06 | 16.607 | 87,770 | +2,204 | 0.00% | 1,457,589 |
| 2015-12-29 | 2015-12-24 | 17.265 | 85,566 | +2,130 | 0.00% | 1,477,283 |
| 2015-12-11 | 2015-12-09 | 17.514 | 83,436 | +13,223 | 0.00% | 1,461,331 |
| 2015-12-03 | 2015-12-01 | 17.560 | 70,213 | -3,321 | 0.00% | 1,232,924 |
| 2015-12-02 | 2015-11-30 | 17.514 | 73,534 | +3,321 | 0.00% | 1,287,903 |
| 2015-11-20 | 2015-11-18 | 17.663 | 70,213 | -2,656 | 0.00% | 1,240,167 |
| 2015-05-22 | 2015-05-20 | 23.040 | 72,869 | +640 | 0.00% | 1,678,938 |
| 2015-04-10 | 2015-04-08 | 20.330 | 72,229 | -50,320 | 0.00% | 1,468,404 |
| 2015-03-18 | 2015-03-16 | 19.083 | 122,549 | -1,689 | 0.00% | 2,338,631 |
| 2015-03-09 | 2015-03-05 | 19.471 | 124,238 | +23,188 | 0.00% | 2,419,083 |
| 2015-03-05 | 2015-03-03 | 19.752 | 101,050 | +23,188 | 0.00% | 1,995,907 |
| 2015-02-10 | 2015-02-06 | 20.140 | 77,862 | +2,319 | 0.00% | 1,568,126 |
| 2015-01-13 | 2015-01-09 | 19.579 | 75,543 | -18,550 | 0.00% | 1,479,070 |
| 2014-12-30 | 2014-12-24 | 19.040 | 94,093 | +1,648 | 0.00% | 1,791,540 |
| 2014-12-11 | 2014-12-09 | 19.407 | 92,445 | +6,956 | 0.00% | 1,794,050 |
| 2014-12-03 | 2014-12-01 | 19.558 | 85,489 | -2,318 | 0.00% | 1,671,961 |
| 2014-11-21 | 2014-11-19 | 19.841 | 87,807 | -2,848 | 0.00% | 1,742,207 |
| 2014-11-13 | 2014-11-11 | 19.800 | 90,655 | +19,152 | 0.00% | 1,794,928 |
| 2014-11-12 | 2014-11-10 | 19.862 | 71,503 | -19,152 | 0.00% | 1,420,207 |
| 2014-11-04 | 2014-10-31 | 20.343 | 90,655 | -958 | 0.00% | 1,844,156 |
| 2014-09-23 | 2014-09-19 | 20.593 | 91,613 | +19,152 | 0.00% | 1,886,605 |
| 2014-09-22 | 2014-09-18 | 20.698 | 72,461 | -14,364 | 0.00% | 1,499,771 |
| 2014-09-18 | 2014-09-16 | 20.760 | 86,825 | -957 | 0.00% | 1,802,512 |
| 2014-08-29 | 2014-08-27 | 20.572 | 87,782 | +14,363 | 0.00% | 1,805,879 |
| 2014-08-14 | 2014-08-12 | 20.092 | 73,419 | +958 | 0.00% | 1,475,131 |
| 2014-07-14 | 2014-07-10 | 18.881 | 72,461 | +958 | 0.00% | 1,368,106 |
| 2014-05-27 | 2014-05-23 | 18.233 | 71,503 | -4,788 | 0.00% | 1,303,723 |
| 2014-05-16 | 2014-05-14 | 17.962 | 76,291 | -1,916 | 0.00% | 1,370,310 |
| 2014-04-29 | 2014-04-25 | 16.625 | 78,207 | +15,244 | 0.00% | 1,300,186 |
| 2014-03-26 | 2014-03-24 | 15.886 | 62,963 | -5,957 | 0.00% | 1,000,227 |
| 2014-03-24 | 2014-03-20 | 15.316 | 68,920 | +2,034 | 0.00% | 1,055,564 |
| 2014-03-21 | 2014-03-19 | 15.748 | 66,886 | -2,034 | 0.00% | 1,053,342 |
| 2014-03-20 | 2014-03-18 | 15.670 | 68,920 | -1,018 | 0.00% | 1,079,954 |
| 2014-03-19 | 2014-03-17 | 15.355 | 69,938 | +9,664 | 0.00% | 1,073,905 |
| 2014-03-14 | 2014-03-12 | 18.914 | 60,274 | -752 | 0.00% | 1,140,005 |
| 2014-03-04 | 2014-02-28 | 19.496 | 61,026 | -1,544 | 0.00% | 1,189,780 |
| 2014-02-07 | 2014-02-05 | 18.351 | 62,570 | +1,544 | 0.00% | 1,148,196 |
| 2014-01-14 | 2014-01-10 | 19.399 | 61,026 | -1,544 | 0.00% | 1,183,854 |
| 2014-01-13 | 2014-01-09 | 18.933 | 62,570 | -5,150 | 0.00% | 1,184,646 |
| 2014-01-10 | 2014-01-08 | 18.467 | 67,720 | +5,150 | 0.00% | 1,250,591 |
| 2014-01-08 | 2014-01-06 | 18.467 | 62,570 | +1,544 | 0.00% | 1,155,486 |
| 2014-01-07 | 2014-01-03 | 18.758 | 61,026 | -9,609 | 0.00% | 1,144,748 |
| 2014-01-06 | 2014-01-02 | 19.011 | 70,635 | +9,609 | 0.00% | 1,342,828 |
| 2013-12-13 | 2013-12-11 | 19.341 | 61,026 | +2,060 | 0.00% | 1,180,299 |
| 2013-11-21 | 2013-11-19 | 20.432 | 58,966 | -1,672 | 0.00% | 1,204,768 |
| 2013-07-11 | 2013-07-09 | 20.092 | 60,638 | -1,059 | 0.00% | 1,218,319 |
| 2013-07-09 | 2013-07-05 | 20.129 | 61,697 | +1,059 | 0.00% | 1,241,927 |
| 2013-06-27 | 2013-06-25 | 19.261 | 60,638 | -1,059 | 0.00% | 1,167,938 |
| 2013-06-25 | 2013-06-21 | 19.714 | 61,697 | +1,059 | 0.00% | 1,216,296 |
| 2013-06-21 | 2013-06-19 | 20.960 | 60,638 | +1,060 | 0.00% | 1,270,991 |
| 2013-06-18 | 2013-06-14 | 21.074 | 59,578 | -1,060 | 0.00% | 1,255,523 |
| 2013-06-07 | 2013-06-05 | 22.622 | 60,638 | -1,059 | 0.00% | 1,371,754 |
| 2013-06-06 | 2013-06-04 | 23.113 | 61,697 | -3,177 | 0.00% | 1,426,002 |
| 2013-06-03 | 2013-05-30 | 23.491 | 64,874 | +5,296 | 0.00% | 1,523,932 |
| 2013-05-02 | 2013-04-29 | 25.341 | 59,578 | -3,707 | 0.00% | 1,509,778 |
| 2013-04-23 | 2013-04-19 | 24.850 | 63,285 | -1,589 | 0.00% | 1,572,647 |
| 2013-04-17 | 2013-04-15 | 23.982 | 64,874 | +1,589 | 0.00% | 1,555,783 |
| 2013-04-16 | 2013-04-12 | 24.322 | 63,285 | -1,589 | 0.00% | 1,539,187 |
| 2013-04-10 | 2013-04-08 | 23.906 | 64,874 | +4,236 | 0.00% | 1,550,883 |
| 2013-03-25 | 2013-03-21 | 24.170 | 60,638 | +1,060 | 0.00% | 1,465,647 |
| 2013-03-19 | 2013-03-15 | 25.039 | 59,578 | -5,296 | 0.00% | 1,491,778 |
| 2013-03-18 | 2013-03-14 | 26.021 | 64,874 | +529 | 0.00% | 1,688,086 |
| 2013-03-15 | 2013-03-13 | 26.246 | 64,345 | +4,248 | 0.00% | 1,688,775 |
| 2013-03-11 | 2013-03-07 | 26.508 | 60,097 | -8,013 | 0.00% | 1,593,034 |
| 2013-02-14 | 2013-02-07 | 25.796 | 68,110 | +2,137 | 0.00% | 1,756,990 |
| 2013-01-22 | 2013-01-18 | 26.882 | 65,973 | -4,007 | 0.00% | 1,773,494 |
| 2013-01-07 | 2013-01-03 | 23.063 | 69,980 | -2,136 | 0.00% | 1,613,964 |
| 2013-01-04 | 2013-01-02 | 23.250 | 72,116 | -1,069 | 0.00% | 1,676,727 |
| 2013-01-03 | 2012-12-31 | 22.502 | 73,185 | +1,069 | 0.00% | 1,646,780 |
| 2012-12-07 | 2012-12-05 | 23.101 | 72,116 | -12,821 | 0.00% | 1,665,927 |
| 2012-12-04 | 2012-11-30 | 22.988 | 84,937 | +2,137 | 0.00% | 1,952,560 |
| 2012-11-23 | 2012-11-21 | 22.438 | 82,800 | -1,894 | 0.00% | 1,857,834 |
| 2012-11-22 | 2012-11-20 | 22.145 | 84,694 | -3,825 | 0.00% | 1,875,531 |
| 2012-11-21 | 2012-11-19 | 21.779 | 88,519 | +2,732 | 0.00% | 1,927,834 |
| 2012-11-19 | 2012-11-15 | 21.706 | 85,787 | +1,093 | 0.00% | 1,862,054 |
| 2012-11-15 | 2012-11-13 | 21.559 | 84,694 | +2,185 | 0.00% | 1,825,930 |
| 2012-10-30 | 2012-10-26 | 23.609 | 82,509 | -5,464 | 0.00% | 1,947,947 |
| 2012-10-29 | 2012-10-25 | 23.975 | 87,973 | +5,464 | 0.00% | 2,109,147 |
| 2012-10-17 | 2012-10-15 | 23.023 | 82,509 | -5,464 | 0.00% | 1,899,626 |
| 2012-10-09 | 2012-10-05 | 23.389 | 87,973 | -27,320 | 0.00% | 2,057,626 |
| 2012-10-03 | 2012-09-27 | 22.145 | 115,293 | -1,093 | 0.00% | 2,553,139 |
| 2012-09-25 | 2012-09-21 | 20.644 | 116,386 | -5,464 | 0.00% | 2,402,680 |
| 2012-09-18 | 2012-09-14 | 19.912 | 121,850 | -4,371 | 0.00% | 2,426,278 |
| 2012-09-11 | 2012-09-07 | 18.009 | 126,221 | +27,320 | 0.00% | 2,273,070 |
| 2012-08-14 | 2012-08-10 | 18.777 | 98,901 | +2,186 | 0.00% | 1,857,095 |
| 2012-08-13 | 2012-08-09 | 19.034 | 96,715 | -2,459 | 0.00% | 1,840,829 |
| 2012-06-25 | 2012-06-21 | 16.654 | 99,174 | -2,732 | 0.00% | 1,651,678 |
| 2012-06-21 | 2012-06-19 | 16.764 | 101,906 | +2,732 | 0.00% | 1,708,368 |
| 2012-05-29 | 2012-05-25 | 14.842 | 99,174 | -1,093 | 0.00% | 1,471,990 |
| 2012-03-16 | 2012-03-14 | 17.952 | 100,267 | -1,030 | 0.00% | 1,800,019 |
| 2012-02-21 | 2012-02-17 | 18.478 | 101,297 | -11,041 | 0.00% | 1,871,726 |
| 2012-02-17 | 2012-02-15 | 17.753 | 112,338 | +5,521 | 0.00% | 1,994,336 |
| 2012-01-31 | 2012-01-27 | 15.615 | 106,817 | -2,761 | 0.00% | 1,667,989 |
| 2012-01-30 | 2012-01-26 | 15.470 | 109,578 | -2,760 | 0.00% | 1,695,223 |
| 2012-01-27 | 2012-01-20 | 14.673 | 112,338 | +2,760 | 0.00% | 1,648,379 |
| 2012-01-26 | 2012-01-19 | 14.365 | 109,578 | -6,624 | 0.00% | 1,574,135 |
| 2012-01-13 | 2012-01-11 | 13.061 | 116,202 | +6,624 | 0.00% | 1,517,729 |
| 2012-01-05 | 2012-01-03 | 11.793 | 109,578 | -11,040 | 0.00% | 1,292,260 |
| 2011-12-05 | 2011-12-01 | 11.920 | 120,618 | -3,312 | 0.00% | 1,437,750 |
| 2011-12-01 | 2011-11-29 | 11.938 | 123,930 | -2,208 | 0.00% | 1,479,474 |
| 2011-11-30 | 2011-11-28 | 11.829 | 126,138 | +35,055 | 0.00% | 1,492,123 |
| 2011-11-24 | 2011-11-22 | 11.765 | 91,083 | -4,004 | 0.00% | 1,071,594 |
| 2011-11-21 | 2011-11-17 | 12.303 | 95,087 | -23,051 | 0.00% | 1,169,851 |
| 2011-11-17 | 2011-11-15 | 12.060 | 118,138 | +5,763 | 0.01% | 1,424,747 |
| 2011-11-15 | 2011-11-11 | 12.563 | 112,375 | -8,645 | 0.00% | 1,411,795 |
| 2011-11-14 | 2011-11-10 | 12.546 | 121,020 | +8,645 | 0.01% | 1,518,304 |
| 2011-10-26 | 2011-10-24 | 13.049 | 112,375 | -1,153 | 0.00% | 1,466,394 |
| 2011-10-24 | 2011-10-20 | 12.004 | 113,528 | -11,691 | 0.00% | 1,362,769 |
| 2011-10-21 | 2011-10-19 | 11.972 | 125,219 | -31,782 | 0.00% | 1,499,166 |
| 2011-10-20 | 2011-10-18 | 11.673 | 157,001 | +31,782 | 0.01% | 1,832,741 |
| 2011-08-09 | 2011-08-05 | 16.582 | 125,219 | +1,271 | 0.00% | 2,076,374 |
| 2011-08-04 | 2011-08-02 | 18.061 | 123,948 | -2,543 | 0.00% | 2,238,598 |
| 2011-08-03 | 2011-08-01 | 18.281 | 126,491 | +2,543 | 0.00% | 2,312,387 |
| 2011-07-22 | 2011-07-20 | 17.526 | 123,948 | +1,271 | 0.00% | 2,172,298 |
| 2011-07-21 | 2011-07-19 | 17.463 | 122,677 | +33,689 | 0.00% | 2,142,303 |
| 2011-07-19 | 2011-07-15 | 17.494 | 88,988 | +2,542 | 0.00% | 1,556,793 |
| 2011-06-23 | 2011-06-21 | 18.847 | 86,446 | -1,271 | 0.00% | 1,629,283 |
| 2011-05-26 | 2011-05-24 | 20.452 | 87,717 | +3,178 | 0.00% | 1,793,998 |
| 2011-05-25 | 2011-05-23 | 20.609 | 84,539 | -12,713 | 0.00% | 1,742,301 |
| 2011-05-23 | 2011-05-19 | 21.113 | 97,252 | +12,713 | 0.00% | 2,053,269 |
| 2011-04-27 | 2011-04-21 | 21.742 | 84,539 | +1,271 | 0.00% | 1,838,061 |
| 2011-04-06 | 2011-04-01 | 21.553 | 83,268 | +6,357 | 0.00% | 1,794,706 |
| 2011-04-01 | 2011-03-30 | 21.774 | 76,911 | -3,179 | 0.00% | 1,674,632 |
| 2011-03-30 | 2011-03-28 | 21.522 | 80,090 | +19,069 | 0.00% | 1,723,690 |
| 2011-03-22 | 2011-03-18 | 21.302 | 61,021 | +1,272 | 0.00% | 1,299,848 |
| 2011-03-21 | 2011-03-17 | 20.641 | 59,749 | +3,178 | 0.00% | 1,233,273 |
| 2011-03-18 | 2011-03-16 | 20.891 | 56,571 | +1,490 | 0.00% | 1,181,808 |
| 2011-03-03 | 2011-03-01 | 22.109 | 55,081 | +9,607 | 0.00% | 1,217,761 |
| 2011-02-24 | 2011-02-22 | 21.422 | 45,474 | -22,416 | 0.00% | 974,124 |
| 2011-02-21 | 2011-02-17 | 21.640 | 67,890 | -6,405 | 0.00% | 1,469,150 |
| 2011-02-15 | 2011-02-11 | 21.859 | 74,295 | +12,809 | 0.00% | 1,623,995 |
| 2011-02-14 | 2011-02-10 | 21.390 | 61,486 | +19,215 | 0.00% | 1,315,206 |
| 2011-02-10 | 2011-02-08 | 22.546 | 42,271 | +12,809 | 0.00% | 953,031 |
| 2011-01-19 | 2011-01-17 | 24.857 | 29,462 | -20,495 | 0.00% | 732,323 |
| 2011-01-11 | 2011-01-07 | 24.919 | 49,957 | +1,281 | 0.00% | 1,244,877 |
| 2011-01-10 | 2011-01-06 | 24.419 | 48,676 | +14,090 | 0.00% | 1,188,636 |
| 2010-11-30 | 2010-11-26 | 23.514 | 34,586 | +6,405 | 0.00% | 813,247 |
| 2010-11-26 | 2010-11-24 | 23.576 | 28,181 | -1,281 | 0.00% | 664,401 |
| 2010-11-24 | 2010-11-22 | 23.732 | 29,462 | +1,281 | 0.00% | 699,202 |
| 2010-11-15 | 2010-11-11 | 26.139 | 28,181 | -469 | 0.00% | 736,619 |
| 2010-11-08 | 2010-11-04 | 26.077 | 28,650 | -1,302 | 0.00% | 747,118 |
| 2010-11-05 | 2010-11-03 | 24.910 | 29,952 | +1,302 | 0.00% | 746,111 |
| 2010-11-02 | 2010-10-29 | 23.497 | 28,650 | -13,023 | 0.00% | 673,198 |
| 2010-10-27 | 2010-10-25 | 25.064 | 41,673 | -2,604 | 0.00% | 1,044,484 |
| 2010-10-26 | 2010-10-22 | 24.757 | 44,277 | +2,604 | 0.00% | 1,096,151 |
| 2010-10-15 | 2010-10-13 | 25.279 | 41,673 | -6,511 | 0.00% | 1,053,444 |
| 2010-10-11 | 2010-10-07 | 25.832 | 48,184 | -4,558 | 0.00% | 1,244,675 |
| 2010-10-06 | 2010-10-04 | 24.634 | 52,742 | +4,558 | 0.00% | 1,299,236 |
| 2010-09-24 | 2010-09-21 | 21.931 | 48,184 | -32,557 | 0.00% | 1,056,715 |
| 2010-09-21 | 2010-09-17 | 21.501 | 80,741 | -19,534 | 0.00% | 1,735,998 |
| 2010-09-15 | 2010-09-13 | 20.702 | 100,275 | +13,023 | 0.00% | 2,075,915 |
| 2010-09-03 | 2010-09-01 | 18.951 | 87,252 | +19,534 | 0.00% | 1,653,551 |
| 2010-08-27 | 2010-08-25 | 19.842 | 67,718 | +3,906 | 0.00% | 1,343,673 |
| 2010-08-24 | 2010-08-20 | 20.334 | 63,812 | +32,557 | 0.00% | 1,297,530 |
| 2010-08-11 | 2010-08-09 | 23.037 | 31,255 | -13,022 | 0.00% | 720,009 |
| 2010-08-10 | 2010-08-06 | 22.177 | 44,277 | +13,022 | 0.00% | 981,912 |
| 2010-08-09 | 2010-08-05 | 22.023 | 31,255 | -696 | 0.00% | 688,328 |
| 2010-08-05 | 2010-08-03 | 22.207 | 31,951 | +696 | 0.00% | 709,545 |
| 2010-07-12 | 2010-07-08 | 19.996 | 31,255 | -6,511 | 0.00% | 624,968 |
| 2010-07-09 | 2010-07-07 | 19.781 | 37,766 | +6,511 | 0.00% | 747,040 |
| 2010-06-23 | 2010-06-21 | 20.364 | 31,255 | -13,022 | 0.00% | 636,488 |
| 2010-06-10 | 2010-06-08 | 18.706 | 44,277 | +13,022 | 0.00% | 828,233 |
| 2010-05-20 | 2010-05-18 | 18.982 | 31,255 | -13,022 | 0.00% | 593,287 |
| 2010-04-28 | 2010-04-26 | 22.023 | 44,277 | +13,022 | 0.00% | 975,112 |
| 2010-04-01 | 2010-03-30 | 23.770 | 31,255 | -207 | 0.00% | 742,929 |
| 2010-03-29 | 2010-03-25 | 23.373 | 31,462 | -13,109 | 0.00% | 735,369 |
| 2010-03-05 | 2010-03-03 | 22.610 | 44,571 | -1,311 | 0.00% | 1,007,769 |
| 2010-03-03 | 2010-03-01 | 22.519 | 45,882 | -1,310 | 0.00% | 1,033,211 |
| 2010-03-01 | 2010-02-25 | 21.573 | 47,192 | +2,621 | 0.00% | 1,018,071 |
| 2010-02-03 | 2010-02-01 | 20.291 | 44,571 | -1,311 | 0.00% | 904,408 |
| 2010-01-19 | 2010-01-15 | 22.183 | 45,882 | -1,310 | 0.00% | 1,017,811 |
| 2010-01-14 | 2010-01-12 | 23.343 | 47,192 | +2,621 | 0.00% | 1,101,590 |
| 2010-01-12 | 2010-01-08 | 23.404 | 44,571 | +13,109 | 0.00% | 1,043,129 |
| 2010-01-11 | 2010-01-07 | 23.465 | 31,462 | +1,311 | 0.00% | 738,249 |
| 2009-12-02 | 2009-11-30 | 24.319 | 30,151 | -655 | 0.00% | 733,247 |
| 2009-11-30 | 2009-11-26 | 24.232 | 30,806 | +243 | 0.00% | 746,484 |
| 2009-11-10 | 2009-11-06 | 25.195 | 30,563 | -3,322 | 0.00% | 770,035 |
| 2009-11-05 | 2009-11-03 | 24.442 | 33,885 | +2,657 | 0.00% | 828,233 |
| 2009-11-04 | 2009-11-02 | 25.135 | 31,228 | +1,994 | 0.00% | 784,910 |
| 2009-10-20 | 2009-10-16 | 25.165 | 29,234 | -665 | 0.00% | 735,671 |
| 2009-10-19 | 2009-10-15 | 25.195 | 29,899 | -664 | 0.00% | 753,306 |
| 2009-10-16 | 2009-10-14 | 25.014 | 30,563 | +664 | 0.00% | 764,515 |
| 2009-10-15 | 2009-10-13 | 25.135 | 29,899 | -664 | 0.00% | 751,506 |
| 2009-09-25 | 2009-09-23 | 25.075 | 30,563 | +664 | 0.00% | 766,355 |
| 2009-09-22 | 2009-09-18 | 25.105 | 29,899 | +2,658 | 0.00% | 750,606 |
| 2009-09-21 | 2009-09-17 | 26.008 | 27,241 | +664 | 0.00% | 708,477 |
| 2009-09-10 | 2009-09-08 | 25.978 | 26,577 | -4,651 | 0.00% | 690,408 |
| 2009-09-09 | 2009-09-07 | 25.045 | 31,228 | -6,644 | 0.00% | 782,090 |
| 2009-09-08 | 2009-09-04 | 24.141 | 37,872 | +6,644 | 0.00% | 914,285 |
| 2009-09-02 | 2009-08-31 | 23.539 | 31,228 | +1,329 | 0.00% | 735,089 |
| 2009-08-31 | 2009-08-27 | 25.105 | 29,899 | +3,322 | 0.00% | 750,606 |
| 2009-07-30 | 2009-07-28 | 27.332 | 26,577 | -1,993 | 0.00% | 726,409 |
| 2009-07-23 | 2009-07-21 | 23.931 | 28,570 | -13,288 | 0.00% | 683,701 |
| 2009-07-14 | 2009-07-10 | 19.626 | 41,858 | +1,993 | 0.00% | 821,514 |
| 2009-06-16 | 2009-06-12 | 22.516 | 39,865 | -6,644 | 0.00% | 897,599 |
| 2009-06-10 | 2009-06-08 | 23.058 | 46,509 | +6,644 | 0.00% | 1,072,395 |
| 2009-05-06 | 2009-05-04 | 16.977 | 39,865 | -664 | 0.00% | 676,799 |
| 2009-04-28 | 2009-04-24 | 14.659 | 40,529 | +13,288 | 0.00% | 594,133 |
| 2009-04-22 | 2009-04-20 | 15.894 | 27,241 | -13,288 | 0.00% | 432,958 |
| 2009-04-21 | 2009-04-17 | 15.261 | 40,529 | -33,221 | 0.00% | 618,533 |
| 2009-04-08 | 2009-04-06 | 14.283 | 73,750 | +33,221 | 0.00% | 1,053,386 |
| 2009-04-01 | 2009-03-30 | 11.811 | 40,529 | -478 | 0.00% | 478,696 |
| 2009-03-11 | 2009-03-09 | 9.312 | 41,007 | -6,722 | 0.00% | 381,861 |
| 2009-02-09 | 2009-02-05 | 10.502 | 47,729 | -4,706 | 0.00% | 501,257 |
| 2009-02-03 | 2009-01-30 | 11.127 | 52,435 | +4,706 | 0.00% | 583,440 |
| 2009-01-15 | 2009-01-13 | 11.558 | 47,729 | +6,722 | 0.00% | 551,666 |
| 2009-01-13 | 2009-01-09 | 13.239 | 41,007 | -6,722 | 0.00% | 542,901 |
| 2009-01-08 | 2009-01-06 | 13.968 | 47,729 | +6,722 | 0.00% | 666,685 |
| 2009-01-05 | 2008-12-31 | 11.692 | 41,007 | -6,722 | 0.00% | 479,461 |
| 2008-12-23 | 2008-12-19 | 11.424 | 47,729 | +6,722 | 0.00% | 545,276 |
| 2008-12-19 | 2008-12-17 | 11.246 | 41,007 | -6,722 | 0.00% | 461,161 |
| 2008-12-16 | 2008-12-12 | 10.160 | 47,729 | +6,722 | 0.00% | 484,927 |
| 2008-12-12 | 2008-12-10 | 10.443 | 41,007 | -3,361 | 0.00% | 428,221 |
| 2008-12-04 | 2008-12-02 | 8.583 | 44,368 | +3,361 | 0.00% | 380,819 |
| 2008-12-03 | 2008-12-01 | 9.505 | 41,007 | -3,361 | 0.00% | 389,791 |
| 2008-12-02 | 2008-11-28 | 9.074 | 44,368 | +3,361 | 0.00% | 402,599 |
| 2008-11-21 | 2008-11-19 | 9.318 | 41,007 | -1,808 | 0.00% | 382,094 |
| 2008-11-06 | 2008-11-04 | 9.945 | 42,815 | -3,509 | 0.00% | 425,780 |
| 2008-10-27 | 2008-10-23 | 9.118 | 46,324 | +3,509 | 0.00% | 422,397 |
| 2008-10-06 | 2008-10-02 | 12.295 | 42,815 | -2,106 | 0.00% | 526,431 |
| 2008-10-03 | 2008-09-30 | 12.039 | 44,921 | -2,105 | 0.00% | 540,805 |
| 2008-10-02 | 2008-09-29 | 11.726 | 47,026 | +4,211 | 0.00% | 551,407 |
| 2008-09-18 | 2008-09-16 | 14.817 | 42,815 | -702 | 0.00% | 634,401 |
| 2008-07-28 | 2008-07-24 | 22.653 | 43,517 | +702 | 0.00% | 985,804 |
| 2008-07-23 | 2008-07-21 | 21.229 | 42,815 | -702 | 0.00% | 908,901 |
| 2008-05-22 | 2008-05-20 | 26.956 | 43,517 | +702 | 0.00% | 1,173,044 |
| 2008-04-09 | 2008-04-07 | 29.162 | 42,815 | -379 | 0.00% | 1,248,591 |
| 2008-02-12 | 2008-02-06 | 29.092 | 43,194 | +708 | 0.00% | 1,256,594 |
| 2008-01-18 | 2008-01-16 | 36.082 | 42,486 | -7,081 | 0.00% | 1,532,996 |
| 2008-01-14 | 2008-01-10 | 40.743 | 49,567 | +2,124 | 0.00% | 2,019,494 |
| 2008-01-09 | 2008-01-07 | 40.248 | 47,443 | +10,622 | 0.00% | 1,909,507 |
| 2007-12-20 | 2007-12-18 | 36.506 | 36,821 | -1,417 | 0.00% | 1,344,189 |
| 2007-12-18 | 2007-12-14 | 38.836 | 38,238 | -21,243 | 0.00% | 1,485,019 |
| 2007-12-17 | 2007-12-13 | 38.695 | 59,481 | -7,081 | 0.00% | 2,301,617 |
| 2007-11-27 | 2007-11-23 | 36.718 | 66,562 | -708 | 0.00% | 2,444,015 |
| 2007-11-23 | 2007-11-21 | 36.082 | 67,270 | +708 | 0.00% | 2,427,261 |
| 2007-11-16 | 2007-11-14 | 41.290 | 66,562 | -597 | 0.00% | 2,748,346 |
| 2007-11-05 | 2007-11-01 | 40.170 | 67,159 | -3,572 | 0.00% | 2,697,797 |
| 2007-10-25 | 2007-10-23 | 35.341 | 70,731 | -1,429 | 0.00% | 2,499,737 |
| 2007-10-22 | 2007-10-17 | 34.502 | 72,160 | -2,144 | 0.00% | 2,489,640 |
| 2007-10-16 | 2007-10-12 | 35.271 | 74,304 | -8 | 0.00% | 2,620,812 |
| 2007-10-12 | 2007-10-10 | 31.632 | 74,312 | -2,143 | 0.00% | 2,350,664 |
| 2007-10-11 | 2007-10-09 | 30.793 | 76,455 | +8 | 0.00% | 2,354,245 |
| 2007-09-19 | 2007-09-17 | 29.463 | 76,447 | +7,145 | 0.00% | 2,252,349 |
| 2007-09-18 | 2007-09-14 | 30.093 | 69,302 | -7,145 | 0.00% | 2,085,486 |
| 2007-09-17 | 2007-09-13 | 29.463 | 76,447 | -1,429 | 0.00% | 2,252,349 |
| 2007-08-17 | 2007-08-15 | 24.830 | 77,876 | +1,429 | 0.00% | 1,933,661 |
| 2007-07-30 | 2007-07-26 | 28.693 | 76,447 | +3,572 | 0.00% | 2,193,499 |
| 2007-07-13 | 2007-07-11 | 27.937 | 72,875 | -714 | 0.00% | 2,035,927 |
| 2007-06-26 | 2007-06-22 | 29.043 | 73,589 | 0.00% | 2,137,244 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy