History of CCASS shareholding
Participant: PUBLIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.570 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.260 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.070 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.850 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.360 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.250 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.230 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.570 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.390 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.390 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.340 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.860 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.870 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.070 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.620 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.690 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.800 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.470 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.320 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.210 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.530 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.590 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.930 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.140 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.540 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.340 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.980 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.090 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.630 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.560 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.420 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.550 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.690 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.470 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.550 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.570 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.730 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.260 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.710 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.830 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.750 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.300 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.230 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.840 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.200 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.320 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.330 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.060 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.140 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.890 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.740 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.650 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.590 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.540 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.730 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.480 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.790 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.610 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.550 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.560 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.600 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.720 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.420 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.510 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.560 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.500 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.730 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.900 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.040 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.100 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.810 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.820 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.900 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.830 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.820 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.760 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.660 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.660 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.800 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.610 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.670 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.580 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.580 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.480 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.520 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.630 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.480 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.550 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.370 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.260 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.930 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.960 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.990 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.930 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.160 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.260 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.350 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.310 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.500 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.560 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.690 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.900 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.900 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.480 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.320 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.240 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.180 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.360 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.450 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.300 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.430 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.140 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.360 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.360 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.820 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.780 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.780 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.490 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.730 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.430 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.160 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.320 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.180 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.260 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.290 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.150 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.340 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.080 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.310 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.290 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.100 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.180 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.130 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.170 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.170 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.060 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.040 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.300 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.250 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.400 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.370 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.300 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.180 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.210 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.440 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.660 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.780 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.910 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.930 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.950 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.040 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.160 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.250 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.380 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.180 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.270 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.650 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.720 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.090 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.390 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.570 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.700 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.670 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.480 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.370 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.410 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.560 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.610 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.430 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.840 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.890 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.720 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.650 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.950 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.180 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.240 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.210 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.110 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.220 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.200 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.470 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.660 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.840 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.960 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.090 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.930 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.150 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.880 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.880 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.820 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.060 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.190 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.250 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.180 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.870 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.040 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.020 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.110 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.190 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.930 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.200 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.060 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.420 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.510 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.520 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.680 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.660 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.340 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.390 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.600 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.650 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.960 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.190 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.190 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.990 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.820 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.710 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.220 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.120 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.750 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.430 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.340 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.280 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.540 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.720 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.750 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.610 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.850 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.830 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.850 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.710 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.630 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.740 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.580 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.300 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.360 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.200 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.250 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.430 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.290 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.200 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.250 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.220 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.240 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.440 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.430 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.360 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.390 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.490 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.110 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.260 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.290 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.010 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.310 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.270 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.290 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.300 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.430 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.590 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.690 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.890 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.770 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.610 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.730 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.970 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.660 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.260 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.300 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.300 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.540 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.570 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.510 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.200 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.310 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.260 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.230 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.270 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.260 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.230 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.500 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.770 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.550 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.650 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.730 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.880 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.780 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.060 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.340 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.330 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.370 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.470 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.450 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.460 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.700 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.850 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.990 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.100 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.130 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.450 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.940 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.710 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 10.120 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.770 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.450 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.120 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.350 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.290 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.810 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.580 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.910 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.840 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.020 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.770 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.380 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.420 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.140 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.910 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.960 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.750 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.550 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.450 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.570 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.410 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.950 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.000 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.110 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.450 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.830 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.880 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.610 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.500 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.430 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.500 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.260 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.310 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.530 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.570 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.530 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.040 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.810 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.394 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.517 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 9.568 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 9.742 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.752 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 10.141 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.548 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.129 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.812 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.832 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 8.720 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.965 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.405 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 10.090 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 10.304 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.018 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 9.773 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 9.957 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.141 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 10.008 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 9.568 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 9.599 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.834 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 9.466 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 9.589 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.599 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 9.742 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 9.834 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 9.589 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 9.814 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 10.028 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 9.793 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 10.202 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 10.631 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 10.570 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 10.734 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 10.631 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 10.386 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 10.222 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 10.672 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 10.693 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 10.263 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 10.877 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 11.183 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 11.347 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 11.572 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 11.224 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 11.061 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 11.224 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 11.326 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 11.490 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 11.674 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 11.981 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 12.390 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 12.349 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 12.267 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 12.042 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 12.165 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 11.940 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 11.919 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 11.919 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 12.144 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 11.776 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 11.388 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 11.511 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 11.326 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 11.265 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 11.245 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 11.286 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 10.836 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 11.102 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 11.347 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 11.879 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 11.981 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 12.492 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 12.615 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 13.473 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 13.616 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 18.366 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 18.227 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 17.995 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 17.716 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 17.971 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 18.111 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 17.252 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 17.205 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 16.880 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 17.252 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 17.344 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 17.321 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 17.971 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 17.948 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 17.275 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 17.112 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 16.648 | 0 | -288 | ||
| 2023-10-30 | 2023-10-26 | 16.439 | 288 | -215 | 0.00% | 4,734 |
| 2023-10-25 | 2023-10-20 | 17.228 | 503 | -3,446 | 0.00% | 8,666 |
| 2023-10-13 | 2023-10-11 | 17.507 | 3,949 | -646 | 0.00% | 69,135 |
| 2023-10-12 | 2023-10-10 | 17.530 | 4,595 | -287 | 0.00% | 80,552 |
| 2023-09-29 | 2023-09-27 | 16.834 | 4,882 | -20,027 | 0.00% | 82,182 |
| 2023-09-27 | 2023-09-25 | 17.368 | 24,909 | -98,839 | 0.00% | 432,613 |
| 2023-09-25 | 2023-09-21 | 17.577 | 123,748 | -4,020 | 0.01% | 2,175,080 |
| 2023-09-22 | 2023-09-20 | 17.855 | 127,768 | -18,088 | 0.01% | 2,281,338 |
| 2023-09-15 | 2023-09-13 | 18.575 | 145,856 | -1,723 | 0.01% | 2,709,290 |
| 2023-04-21 | 2023-04-19 | 23.741 | 147,579 | -34,455 | 0.01% | 3,503,717 |
| 2023-04-19 | 2023-04-17 | 24.670 | 182,034 | -118,653 | 0.01% | 4,490,789 |
| 2023-04-18 | 2023-04-14 | 24.844 | 300,687 | -60,296 | 0.01% | 7,470,327 |
| 2023-04-17 | 2023-04-13 | 25.018 | 360,983 | -55,989 | 0.02% | 9,031,195 |
| 2023-04-14 | 2023-04-12 | 25.192 | 416,972 | -55,989 | 0.02% | 10,504,559 |
| 2023-04-13 | 2023-04-11 | 25.076 | 472,961 | -55,989 | 0.02% | 11,860,152 |
| 2023-03-16 | 2023-03-14 | 25.796 | 528,950 | +2,584 | 0.02% | 13,644,847 |
| 2023-03-15 | 2023-03-13 | 26.152 | 526,366 | +11,133 | 0.02% | 13,765,475 |
| 2023-01-12 | 2023-01-10 | 26.745 | 515,233 | +1,686 | 0.02% | 13,779,866 |
| 2023-01-03 | 2022-12-29 | 25.915 | 513,547 | +10,961 | 0.02% | 13,308,418 |
| 2022-12-13 | 2022-12-09 | 26.389 | 502,586 | +10,961 | 0.02% | 13,262,799 |
| 2022-12-12 | 2022-12-08 | 24.729 | 491,625 | -1,686 | 0.02% | 12,157,235 |
| 2022-11-25 | 2022-11-23 | 24.819 | 493,311 | +3,372 | 0.02% | 12,243,630 |
| 2022-11-24 | 2022-11-22 | 25.025 | 489,939 | +38,078 | 0.02% | 12,260,747 |
| 2022-11-22 | 2022-11-18 | 24.716 | 451,861 | +2,333 | 0.02% | 11,168,384 |
| 2022-11-21 | 2022-11-17 | 26.105 | 449,528 | +1,555 | 0.02% | 11,735,048 |
| 2022-11-18 | 2022-11-16 | 26.491 | 447,973 | +1,556 | 0.02% | 11,867,279 |
| 2022-10-24 | 2022-10-20 | 24.151 | 446,417 | +1,555 | 0.02% | 10,781,232 |
| 2022-03-28 | 2022-03-24 | 41.344 | 444,862 | -1,555 | 0.02% | 18,392,399 |
| 2022-03-25 | 2022-03-23 | 41.151 | 446,417 | -1,556 | 0.02% | 18,370,577 |
| 2022-03-17 | 2022-03-15 | 38.156 | 447,973 | +1,556 | 0.02% | 17,092,907 |
| 2022-03-16 | 2022-03-14 | 39.402 | 446,417 | +10,116 | 0.02% | 17,589,614 |
| 2022-03-15 | 2022-03-11 | 39.598 | 436,301 | +762 | 0.02% | 17,276,838 |
| 2022-01-12 | 2022-01-10 | 39.664 | 435,539 | -7,626 | 0.02% | 17,275,218 |
| 2022-01-10 | 2022-01-06 | 39.271 | 443,165 | -12,203 | 0.02% | 17,403,371 |
| 2021-11-25 | 2021-11-23 | 47.495 | 455,368 | +19,770 | 0.02% | 21,627,855 |
| 2021-11-19 | 2021-11-17 | 47.153 | 435,598 | +1,459 | 0.02% | 20,539,602 |
| 2021-11-18 | 2021-11-16 | 47.084 | 434,139 | +1,460 | 0.02% | 20,441,052 |
| 2021-11-16 | 2021-11-12 | 47.153 | 432,679 | +729 | 0.02% | 20,401,963 |
| 2021-11-09 | 2021-11-05 | 45.988 | 431,950 | +1,459 | 0.02% | 19,864,320 |
| 2021-09-27 | 2021-09-23 | 42.355 | 430,491 | +1,459 | 0.02% | 18,233,509 |
| 2021-09-21 | 2021-09-17 | 47.495 | 429,032 | +1,459 | 0.02% | 20,377,018 |
| 2021-07-15 | 2021-07-13 | 50.991 | 427,573 | +1,459 | 0.02% | 21,802,230 |
| 2021-07-13 | 2021-07-09 | 51.196 | 426,114 | +1,460 | 0.02% | 21,815,447 |
| 2021-07-05 | 2021-06-30 | 55.308 | 424,654 | +729 | 0.02% | 23,486,941 |
| 2021-04-15 | 2021-04-13 | 56.885 | 423,925 | -1,459 | 0.02% | 24,114,864 |
| 2021-04-14 | 2021-04-12 | 55.857 | 425,384 | -730 | 0.02% | 23,760,548 |
| 2021-04-13 | 2021-04-09 | 56.336 | 426,114 | -729 | 0.02% | 24,005,752 |
| 2021-03-17 | 2021-03-15 | 56.572 | 426,843 | +5,917 | 0.02% | 24,147,507 |
| 2021-02-25 | 2021-02-23 | 56.572 | 420,926 | -720 | 0.02% | 23,812,769 |
| 2020-12-17 | 2020-12-15 | 51.429 | 421,646 | +720 | 0.02% | 21,685,001 |
| 2020-11-30 | 2020-11-26 | 58.814 | 420,926 | +15,047 | 0.02% | 24,756,284 |
| 2020-11-26 | 2020-11-24 | 58.309 | 405,879 | +694 | 0.02% | 23,666,533 |
| 2020-11-24 | 2020-11-20 | 57.300 | 405,185 | +1,387 | 0.02% | 23,217,210 |
| 2020-07-08 | 2020-07-06 | 60.039 | 403,798 | -1,155 | 0.02% | 24,243,689 |
| 2020-06-24 | 2020-06-22 | 26.555 | 404,953 | +867 | 0.02% | 10,753,678 |
| 2020-06-23 | 2020-06-19 | 26.611 | 404,086 | -435,593 | 0.02% | 10,753,080 |
| 2020-06-10 | 2020-06-08 | 25.085 | 839,679 | -1,081 | 0.02% | 21,063,094 |
| 2020-05-08 | 2020-05-06 | 25.140 | 840,760 | -1,802 | 0.02% | 21,136,871 |
| 2020-04-08 | 2020-04-06 | 24.280 | 842,562 | -1,802 | 0.02% | 20,457,397 |
| 2020-04-06 | 2020-04-02 | 23.475 | 844,364 | -6,487 | 0.02% | 19,821,683 |
| 2020-04-03 | 2020-04-01 | 23.253 | 850,851 | -59,823 | 0.02% | 19,785,088 |
| 2020-04-01 | 2020-03-30 | 22.615 | 910,674 | -50,453 | 0.02% | 20,594,962 |
| 2020-03-20 | 2020-03-18 | 22.587 | 961,127 | -50,453 | 0.03% | 21,709,291 |
| 2020-03-19 | 2020-03-17 | 23.975 | 1,011,580 | -26,668 | 0.03% | 24,252,384 |
| 2020-03-18 | 2020-03-16 | 23.483 | 1,038,248 | -16,823 | 0.03% | 24,381,433 |
| 2020-02-19 | 2020-02-17 | 28.562 | 1,055,071 | +73,243 | 0.03% | 30,135,128 |
| 2020-01-22 | 2020-01-20 | 30.255 | 981,828 | -1,464 | 0.03% | 29,705,362 |
| 2019-12-09 | 2019-12-05 | 27.415 | 983,292 | -122 | 0.03% | 26,957,269 |
| 2019-11-21 | 2019-11-19 | 28.426 | 983,414 | -34,954 | 0.03% | 27,954,182 |
| 2019-09-18 | 2019-09-16 | 26.896 | 1,018,368 | +1,897 | 0.03% | 27,390,286 |
| 2019-09-13 | 2019-09-11 | 27.582 | 1,016,471 | -1,138 | 0.03% | 28,036,147 |
| 2019-09-10 | 2019-09-06 | 27.002 | 1,017,609 | +9,481 | 0.03% | 27,477,204 |
| 2019-09-06 | 2019-09-04 | 27.951 | 1,008,128 | +136,524 | 0.03% | 28,178,196 |
| 2019-08-08 | 2019-08-06 | 26.105 | 871,604 | +2,276 | 0.02% | 22,753,387 |
| 2019-07-31 | 2019-07-29 | 29.691 | 869,328 | +1,896 | 0.02% | 25,811,527 |
| 2019-07-30 | 2019-07-26 | 30.799 | 867,432 | +1,896 | 0.02% | 26,715,907 |
| 2019-06-13 | 2019-06-11 | 32.223 | 865,536 | +15,170 | 0.02% | 27,889,966 |
| 2019-05-31 | 2019-05-29 | 31.801 | 850,366 | -151,694 | 0.02% | 27,042,376 |
| 2019-05-29 | 2019-05-27 | 31.801 | 1,002,060 | -37,924 | 0.03% | 31,866,376 |
| 2019-04-25 | 2019-04-23 | 34.754 | 1,039,984 | -151,694 | 0.03% | 36,143,792 |
| 2019-04-23 | 2019-04-17 | 35.387 | 1,191,678 | -60,678 | 0.03% | 42,169,950 |
| 2019-04-18 | 2019-04-16 | 35.282 | 1,252,356 | +49,301 | 0.03% | 44,185,071 |
| 2019-04-17 | 2019-04-15 | 35.176 | 1,203,055 | +60,678 | 0.03% | 42,318,762 |
| 2019-04-16 | 2019-04-12 | 35.387 | 1,142,377 | +60,677 | 0.03% | 40,425,334 |
| 2019-04-04 | 2019-04-02 | 36.495 | 1,081,700 | -4,171 | 0.03% | 39,476,130 |
| 2019-04-03 | 2019-04-01 | 36.125 | 1,085,871 | -1,517 | 0.03% | 39,227,483 |
| 2019-04-02 | 2019-03-29 | 34.332 | 1,087,388 | -2,645 | 0.03% | 37,332,508 |
| 2019-04-01 | 2019-03-28 | 33.647 | 1,090,033 | -4,551 | 0.03% | 36,676,000 |
| 2019-03-21 | 2019-03-19 | 33.805 | 1,094,584 | -4,575 | 0.03% | 37,002,304 |
| 2019-03-20 | 2019-03-18 | 33.752 | 1,099,159 | -2,275 | 0.03% | 37,098,994 |
| 2019-03-18 | 2019-03-14 | 32.964 | 1,101,434 | -12,238 | 0.03% | 36,307,665 |
| 2019-03-01 | 2019-02-27 | 33.016 | 1,113,672 | -1,118,903 | 0.03% | 36,769,165 |
| 2019-02-28 | 2019-02-26 | 33.642 | 2,232,575 | -536,829 | 0.06% | 75,108,403 |
| 2019-02-26 | 2019-02-22 | 34.737 | 2,769,404 | -2,300 | 0.07% | 96,201,823 |
| 2019-02-25 | 2019-02-21 | 34.529 | 2,771,704 | -2,684 | 0.07% | 95,703,451 |
| 2019-02-21 | 2019-02-19 | 33.538 | 2,774,388 | -1,918 | 0.07% | 93,046,690 |
| 2019-02-15 | 2019-02-13 | 33.068 | 2,776,306 | -1,917 | 0.07% | 91,807,751 |
| 2019-02-12 | 2019-02-08 | 32.495 | 2,778,223 | -1,917 | 0.07% | 90,277,164 |
| 2019-02-11 | 2019-02-04 | 32.182 | 2,780,140 | -2,684 | 0.07% | 89,469,413 |
| 2019-02-08 | 2019-01-31 | 32.077 | 2,782,824 | -5,369 | 0.07% | 89,265,494 |
| 2019-02-01 | 2019-01-30 | 31.347 | 2,788,193 | -2,300 | 0.07% | 87,401,737 |
| 2019-01-28 | 2019-01-24 | 30.565 | 2,790,493 | +184,055 | 0.07% | 85,290,628 |
| 2019-01-17 | 2019-01-15 | 29.991 | 2,606,438 | -1,917 | 0.07% | 78,169,620 |
| 2019-01-10 | 2019-01-08 | 29.156 | 2,608,355 | -1,917 | 0.07% | 76,050,358 |
| 2019-01-09 | 2019-01-07 | 28.270 | 2,610,272 | +279,150 | 0.07% | 73,791,750 |
| 2019-01-03 | 2018-12-31 | 27.018 | 2,331,122 | +1,917 | 0.06% | 62,982,156 |
| 2018-11-22 | 2018-11-20 | 26.811 | 2,329,205 | -76,886 | 0.06% | 62,448,296 |
| 2018-10-22 | 2018-10-18 | 25.221 | 2,406,091 | -2,377 | 0.06% | 60,682,840 |
| 2018-10-19 | 2018-10-16 | 24.968 | 2,408,468 | -2,376 | 0.06% | 60,134,753 |
| 2018-09-26 | 2018-09-21 | 27.669 | 2,410,844 | +1,980 | 0.06% | 66,706,480 |
| 2018-09-03 | 2018-08-30 | 26.912 | 2,408,864 | +221,820 | 0.06% | 64,827,287 |
| 2018-06-19 | 2018-06-14 | 29.941 | 2,187,044 | -5,546 | 0.05% | 65,483,302 |
| 2018-05-31 | 2018-05-29 | 30.244 | 2,192,590 | +789 | 0.05% | 66,313,600 |
| 2018-05-18 | 2018-05-16 | 30.244 | 2,191,801 | -1,981 | 0.05% | 66,289,737 |
| 2018-04-24 | 2018-04-20 | 28.578 | 2,193,782 | +134,677 | 0.05% | 62,694,329 |
| 2018-03-27 | 2018-03-23 | 28.275 | 2,059,105 | -93,481 | 0.05% | 58,221,699 |
| 2018-03-16 | 2018-03-14 | 30.445 | 2,152,586 | -25,072 | 0.05% | 65,535,949 |
| 2018-02-22 | 2018-02-20 | 28.848 | 2,177,658 | +120,216 | 0.05% | 62,821,277 |
| 2018-01-30 | 2018-01-26 | 32.192 | 2,057,442 | -2,405 | 0.05% | 66,233,326 |
| 2018-01-29 | 2018-01-25 | 31.693 | 2,059,847 | -2,404 | 0.05% | 65,282,674 |
| 2018-01-08 | 2018-01-04 | 29.896 | 2,062,251 | -4,007 | 0.05% | 61,653,480 |
| 2018-01-03 | 2017-12-29 | 29.297 | 2,066,258 | +88,158 | 0.05% | 60,535,746 |
| 2017-12-29 | 2017-12-27 | 28.648 | 1,978,100 | +263,160 | 0.05% | 56,669,500 |
| 2017-12-27 | 2017-12-21 | 28.050 | 1,714,940 | +182,728 | 0.04% | 48,103,258 |
| 2017-11-23 | 2017-11-21 | 28.277 | 1,532,212 | -44,471 | 0.04% | 43,326,266 |
| 2017-11-16 | 2017-11-14 | 28.083 | 1,576,683 | +3,299 | 0.04% | 44,277,878 |
| 2017-11-13 | 2017-11-09 | 28.422 | 1,573,384 | +123,705 | 0.04% | 44,719,424 |
| 2017-11-07 | 2017-11-03 | 29.053 | 1,449,679 | +210,711 | 0.04% | 42,117,494 |
| 2017-10-31 | 2017-10-27 | 28.325 | 1,238,968 | +825 | 0.03% | 35,094,316 |
| 2017-10-18 | 2017-10-16 | 30.023 | 1,238,143 | -2,887 | 0.03% | 37,172,803 |
| 2017-10-17 | 2017-10-13 | 29.392 | 1,241,030 | +261,430 | 0.03% | 36,476,970 |
| 2017-10-16 | 2017-10-12 | 29.587 | 979,600 | +357,508 | 0.02% | 28,982,942 |
| 2017-10-13 | 2017-10-11 | 28.907 | 622,092 | -2,474 | 0.02% | 17,983,107 |
| 2017-10-12 | 2017-10-10 | 29.198 | 624,566 | +162,053 | 0.02% | 18,236,382 |
| 2017-09-15 | 2017-09-13 | 27.501 | 462,513 | -2,474 | 0.01% | 12,719,524 |
| 2017-09-14 | 2017-09-12 | 27.404 | 464,987 | +169,064 | 0.01% | 12,742,455 |
| 2017-09-12 | 2017-09-08 | 27.210 | 295,923 | +23,916 | 0.01% | 8,052,031 |
| 2017-08-15 | 2017-08-11 | 24.833 | 272,007 | -2,062 | 0.01% | 6,754,822 |
| 2017-08-08 | 2017-08-04 | 25.900 | 274,069 | +2,062 | 0.01% | 7,098,474 |
| 2017-08-04 | 2017-08-02 | 25.803 | 272,007 | +1,237 | 0.01% | 7,018,682 |
| 2017-06-22 | 2017-06-20 | 25.318 | 270,770 | -2,061 | 0.01% | 6,855,433 |
| 2017-06-08 | 2017-06-06 | 26.143 | 272,831 | -7,423 | 0.01% | 7,132,575 |
| 2017-06-07 | 2017-06-05 | 24.348 | 280,254 | -412 | 0.01% | 6,823,692 |
| 2017-06-05 | 2017-06-01 | 23.887 | 280,666 | -4,124 | 0.01% | 6,704,400 |
| 2017-06-01 | 2017-05-29 | 23.669 | 284,790 | -2,886 | 0.01% | 6,740,753 |
| 2017-05-23 | 2017-05-19 | 23.596 | 287,676 | -412 | 0.01% | 6,788,133 |
| 2017-05-19 | 2017-05-17 | 23.887 | 288,088 | +4,376 | 0.01% | 6,881,692 |
| 2017-04-25 | 2017-04-21 | 23.378 | 283,712 | -5,773 | 0.01% | 6,632,673 |
| 2017-04-19 | 2017-04-13 | 24.106 | 289,485 | -3,711 | 0.01% | 6,978,246 |
| 2017-03-23 | 2017-03-21 | 24.178 | 293,196 | -2,886 | 0.01% | 7,089,034 |
| 2017-03-10 | 2017-03-08 | 24.124 | 296,082 | -3,940 | 0.01% | 7,142,755 |
| 2017-02-14 | 2017-02-10 | 22.138 | 300,022 | +418 | 0.01% | 6,641,835 |
| 2017-02-13 | 2017-02-09 | 22.138 | 299,604 | -4,178 | 0.01% | 6,632,581 |
| 2017-01-10 | 2017-01-06 | 20.295 | 303,782 | -4,179 | 0.01% | 6,165,256 |
| 2017-01-05 | 2017-01-03 | 20.175 | 307,961 | -16,713 | 0.01% | 6,213,217 |
| 2016-12-30 | 2016-12-28 | 19.529 | 324,674 | +9,973 | 0.01% | 6,340,608 |
| 2016-12-19 | 2016-12-15 | 19.936 | 314,701 | +4,178 | 0.01% | 6,273,882 |
| 2016-12-06 | 2016-12-02 | 20.630 | 310,523 | -4,178 | 0.01% | 6,406,108 |
| 2016-11-24 | 2016-11-22 | 20.513 | 314,701 | -11,344 | 0.01% | 6,455,428 |
| 2016-11-21 | 2016-11-17 | 20.351 | 326,045 | +4,329 | 0.01% | 6,635,405 |
| 2016-10-13 | 2016-10-11 | 22.592 | 321,716 | +2,597 | 0.01% | 7,268,177 |
| 2016-09-08 | 2016-09-06 | 23.239 | 319,119 | -3,030 | 0.01% | 7,415,913 |
| 2016-08-23 | 2016-08-19 | 22.546 | 322,149 | -11,688 | 0.01% | 7,263,076 |
| 2016-08-22 | 2016-08-18 | 22.153 | 333,837 | -3,031 | 0.01% | 7,395,492 |
| 2016-07-06 | 2016-07-04 | 18.457 | 336,868 | -3,030 | 0.01% | 6,217,568 |
| 2016-07-05 | 2016-06-30 | 18.134 | 339,898 | -3,030 | 0.01% | 6,163,569 |
| 2016-06-30 | 2016-06-28 | 17.417 | 342,928 | -4,329 | 0.01% | 5,972,942 |
| 2016-05-27 | 2016-05-25 | 16.655 | 347,257 | -866 | 0.01% | 5,783,627 |
| 2016-05-24 | 2016-05-20 | 16.470 | 348,123 | +866 | 0.01% | 5,733,717 |
| 2016-05-20 | 2016-05-18 | 16.286 | 347,257 | +5,361 | 0.01% | 5,655,280 |
| 2016-05-03 | 2016-04-28 | 18.203 | 341,896 | -3,030 | 0.01% | 6,223,493 |
| 2016-04-27 | 2016-04-25 | 18.134 | 344,926 | -3,030 | 0.01% | 6,254,744 |
| 2016-04-20 | 2016-04-18 | 18.064 | 347,956 | -5,195 | 0.01% | 6,285,576 |
| 2016-04-11 | 2016-04-07 | 17.002 | 353,151 | -3,463 | 0.01% | 6,004,160 |
| 2016-04-08 | 2016-04-06 | 16.955 | 356,614 | -3,464 | 0.01% | 6,046,561 |
| 2016-03-22 | 2016-03-18 | 17.625 | 360,078 | -4,329 | 0.01% | 6,346,512 |
| 2016-03-14 | 2016-03-10 | 16.493 | 364,407 | +4,329 | 0.01% | 6,010,338 |
| 2016-03-11 | 2016-03-09 | 16.335 | 360,078 | -6,556 | 0.01% | 5,881,754 |
| 2016-03-10 | 2016-03-08 | 16.289 | 366,634 | +3,086 | 0.01% | 5,972,208 |
| 2016-03-04 | 2016-03-02 | 15.473 | 363,548 | -1,763 | 0.01% | 5,625,018 |
| 2016-02-04 | 2016-02-02 | 13.907 | 365,311 | +8,815 | 0.01% | 5,080,436 |
| 2016-01-22 | 2016-01-20 | 14.996 | 356,496 | -40,453 | 0.01% | 5,346,061 |
| 2016-01-18 | 2016-01-14 | 15.518 | 396,949 | +3,527 | 0.01% | 6,159,828 |
| 2016-01-14 | 2016-01-12 | 15.677 | 393,422 | +1,763 | 0.01% | 6,167,575 |
| 2016-01-13 | 2016-01-11 | 15.767 | 391,659 | +3,526 | 0.01% | 6,175,480 |
| 2015-12-29 | 2015-12-24 | 17.265 | 388,133 | +8,906 | 0.01% | 6,701,052 |
| 2015-12-08 | 2015-12-04 | 17.787 | 379,227 | -3,085 | 0.01% | 6,745,173 |
| 2015-12-04 | 2015-12-02 | 17.605 | 382,312 | +3,085 | 0.01% | 6,730,656 |
| 2015-11-23 | 2015-11-19 | 17.991 | 379,227 | +4,408 | 0.01% | 6,822,605 |
| 2015-11-20 | 2015-11-18 | 17.663 | 374,819 | -14,180 | 0.01% | 6,620,398 |
| 2015-11-19 | 2015-11-17 | 17.597 | 388,999 | +3,203 | 0.01% | 6,845,347 |
| 2015-11-17 | 2015-11-13 | 17.422 | 385,796 | +3,202 | 0.01% | 6,721,515 |
| 2015-11-16 | 2015-11-12 | 17.838 | 382,594 | +3,202 | 0.01% | 6,824,635 |
| 2015-11-09 | 2015-11-05 | 17.969 | 379,392 | +2,745 | 0.01% | 6,817,280 |
| 2015-11-06 | 2015-11-04 | 18.078 | 376,647 | +3,202 | 0.01% | 6,809,122 |
| 2015-11-03 | 2015-10-30 | 18.166 | 373,445 | +3,202 | 0.01% | 6,783,890 |
| 2015-11-02 | 2015-10-29 | 18.275 | 370,243 | +3,202 | 0.01% | 6,766,191 |
| 2015-10-30 | 2015-10-28 | 18.515 | 367,041 | +3,202 | 0.01% | 6,795,933 |
| 2015-10-13 | 2015-10-09 | 17.313 | 363,839 | +3,203 | 0.01% | 6,299,202 |
| 2015-10-08 | 2015-10-06 | 16.898 | 360,636 | +3,202 | 0.01% | 6,093,961 |
| 2015-10-05 | 2015-09-30 | 16.395 | 357,434 | +3,202 | 0.01% | 5,860,143 |
| 2015-10-02 | 2015-09-29 | 16.373 | 354,232 | +6,404 | 0.01% | 5,799,903 |
| 2015-09-29 | 2015-09-24 | 17.095 | 347,828 | +3,203 | 0.01% | 5,945,966 |
| 2015-09-17 | 2015-09-15 | 16.898 | 344,625 | +3,202 | 0.01% | 5,823,410 |
| 2015-09-08 | 2015-09-04 | 16.417 | 341,423 | +4,574 | 0.01% | 5,605,106 |
| 2015-08-05 | 2015-08-03 | 20.111 | 336,849 | +3,202 | 0.01% | 6,774,453 |
| 2015-07-29 | 2015-07-27 | 20.089 | 333,647 | +3,203 | 0.01% | 6,702,763 |
| 2015-07-28 | 2015-07-24 | 20.658 | 330,444 | +2,744 | 0.01% | 6,826,228 |
| 2015-07-27 | 2015-07-23 | 20.745 | 327,700 | +2,745 | 0.01% | 6,798,198 |
| 2015-07-20 | 2015-07-16 | 20.527 | 324,955 | +2,745 | 0.01% | 6,670,217 |
| 2015-07-17 | 2015-07-15 | 20.527 | 322,210 | +2,745 | 0.01% | 6,613,871 |
| 2015-07-14 | 2015-07-10 | 20.942 | 319,465 | -22,873 | 0.01% | 6,690,213 |
| 2015-07-13 | 2015-07-09 | 20.199 | 342,338 | -2,745 | 0.01% | 6,914,777 |
| 2015-07-10 | 2015-07-08 | 19.302 | 345,083 | +2,745 | 0.01% | 6,660,938 |
| 2015-06-29 | 2015-06-25 | 22.866 | 342,338 | -2,745 | 0.01% | 7,827,768 |
| 2015-06-24 | 2015-06-22 | 22.472 | 345,083 | -2,745 | 0.01% | 7,754,750 |
| 2015-05-22 | 2015-05-20 | 23.040 | 347,828 | +2,885 | 0.01% | 8,014,128 |
| 2015-05-20 | 2015-05-18 | 22.997 | 344,943 | -45,746 | 0.01% | 7,932,575 |
| 2015-05-11 | 2015-05-07 | 22.909 | 390,689 | -5,489 | 0.01% | 8,950,424 |
| 2015-05-08 | 2015-05-06 | 22.603 | 396,178 | -915 | 0.01% | 8,954,926 |
| 2015-05-06 | 2015-05-04 | 23.696 | 397,093 | +915 | 0.01% | 9,409,632 |
| 2015-05-05 | 2015-04-30 | 22.516 | 396,178 | +4,574 | 0.01% | 8,920,284 |
| 2015-05-04 | 2015-04-29 | 22.035 | 391,604 | -9,149 | 0.01% | 8,628,966 |
| 2015-04-28 | 2015-04-24 | 20.986 | 400,753 | -4,117 | 0.01% | 8,410,061 |
| 2015-04-27 | 2015-04-23 | 20.833 | 404,870 | +457 | 0.01% | 8,434,505 |
| 2015-04-24 | 2015-04-22 | 20.767 | 404,413 | +3,660 | 0.01% | 8,398,463 |
| 2015-04-14 | 2015-04-10 | 20.986 | 400,753 | -4,117 | 0.01% | 8,410,061 |
| 2015-04-13 | 2015-04-09 | 20.745 | 404,870 | -2,745 | 0.01% | 8,399,104 |
| 2015-04-09 | 2015-04-02 | 19.980 | 407,615 | -4,117 | 0.01% | 8,144,182 |
| 2015-03-19 | 2015-03-17 | 19.040 | 411,732 | +6,404 | 0.01% | 7,839,419 |
| 2015-03-18 | 2015-03-16 | 19.083 | 405,328 | -5,584 | 0.01% | 7,734,967 |
| 2015-03-17 | 2015-03-13 | 19.083 | 410,912 | +2,783 | 0.01% | 7,841,528 |
| 2015-03-12 | 2015-03-10 | 19.191 | 408,129 | +2,782 | 0.01% | 7,832,421 |
| 2015-03-10 | 2015-03-06 | 19.385 | 405,347 | +4,638 | 0.01% | 7,857,696 |
| 2015-03-09 | 2015-03-05 | 19.471 | 400,709 | +2,782 | 0.01% | 7,802,350 |
| 2015-03-06 | 2015-03-04 | 19.665 | 397,927 | +2,783 | 0.01% | 7,825,405 |
| 2015-02-27 | 2015-02-25 | 19.967 | 395,144 | -2,319 | 0.01% | 7,889,963 |
| 2015-02-26 | 2015-02-24 | 19.881 | 397,463 | +2,319 | 0.01% | 7,901,985 |
| 2015-01-26 | 2015-01-22 | 19.601 | 395,144 | -2,319 | 0.01% | 7,745,115 |
| 2015-01-22 | 2015-01-20 | 19.234 | 397,463 | +2,319 | 0.01% | 7,644,871 |
| 2015-01-16 | 2015-01-14 | 19.859 | 395,144 | -3,246 | 0.01% | 7,847,360 |
| 2015-01-09 | 2015-01-07 | 19.385 | 398,390 | -55,651 | 0.01% | 7,722,834 |
| 2014-12-30 | 2014-12-24 | 19.040 | 454,041 | +1,342 | 0.01% | 8,644,987 |
| 2014-12-17 | 2014-12-15 | 19.083 | 452,699 | -4,638 | 0.01% | 8,638,958 |
| 2014-12-11 | 2014-12-09 | 19.407 | 457,337 | -4,637 | 0.01% | 8,875,390 |
| 2014-12-03 | 2014-12-01 | 19.558 | 461,974 | +3,246 | 0.01% | 9,035,109 |
| 2014-11-21 | 2014-11-19 | 19.841 | 458,728 | -12,005 | 0.01% | 9,101,769 |
| 2014-11-20 | 2014-11-18 | 19.904 | 470,733 | +5,746 | 0.01% | 9,369,458 |
| 2014-11-13 | 2014-11-11 | 19.800 | 464,987 | +2,872 | 0.01% | 9,206,532 |
| 2014-11-11 | 2014-11-07 | 19.737 | 462,115 | +2,873 | 0.01% | 9,120,713 |
| 2014-11-07 | 2014-11-05 | 19.946 | 459,242 | +2,873 | 0.01% | 9,159,925 |
| 2014-11-06 | 2014-11-04 | 20.217 | 456,369 | +2,873 | 0.01% | 9,226,531 |
| 2014-11-03 | 2014-10-30 | 20.196 | 453,496 | +2,873 | 0.01% | 9,158,975 |
| 2014-10-24 | 2014-10-22 | 19.841 | 450,623 | +2,872 | 0.01% | 8,940,955 |
| 2014-10-14 | 2014-10-10 | 19.257 | 447,751 | +958 | 0.01% | 8,622,127 |
| 2014-10-13 | 2014-10-09 | 19.507 | 446,793 | +2,873 | 0.01% | 8,715,658 |
| 2014-10-06 | 2014-09-30 | 18.881 | 443,920 | +957 | 0.01% | 8,381,468 |
| 2014-10-03 | 2014-09-29 | 19.194 | 442,963 | +958 | 0.01% | 8,502,172 |
| 2014-09-22 | 2014-09-18 | 20.698 | 442,005 | +4,788 | 0.01% | 9,148,455 |
| 2014-09-18 | 2014-09-16 | 20.760 | 437,217 | -2,873 | 0.01% | 9,076,750 |
| 2014-09-10 | 2014-09-05 | 21.554 | 440,090 | -1,915 | 0.01% | 9,485,673 |
| 2014-09-05 | 2014-09-03 | 21.136 | 442,005 | -6,224 | 0.01% | 9,342,318 |
| 2014-07-10 | 2014-07-08 | 18.901 | 448,229 | +2,872 | 0.01% | 8,472,186 |
| 2014-07-07 | 2014-07-03 | 19.131 | 445,357 | -1,915 | 0.01% | 8,520,218 |
| 2014-06-27 | 2014-06-25 | 18.338 | 447,272 | +958 | 0.01% | 8,201,875 |
| 2014-06-24 | 2014-06-20 | 18.922 | 446,314 | -2,394 | 0.01% | 8,445,311 |
| 2014-06-20 | 2014-06-18 | 18.734 | 448,708 | +3,351 | 0.01% | 8,406,267 |
| 2014-06-17 | 2014-06-13 | 18.588 | 445,357 | +4,788 | 0.01% | 8,278,377 |
| 2014-06-13 | 2014-06-11 | 18.609 | 440,569 | +4,788 | 0.01% | 8,198,579 |
| 2014-06-11 | 2014-06-09 | 18.797 | 435,781 | +4,788 | 0.01% | 8,191,393 |
| 2014-06-10 | 2014-06-06 | 18.755 | 430,993 | +2,394 | 0.01% | 8,083,389 |
| 2014-06-04 | 2014-05-30 | 18.588 | 428,599 | +4,788 | 0.01% | 7,966,877 |
| 2014-06-03 | 2014-05-29 | 18.233 | 423,811 | +4,788 | 0.01% | 7,727,400 |
| 2014-05-30 | 2014-05-28 | 18.254 | 419,023 | +4,788 | 0.01% | 7,648,852 |
| 2014-05-27 | 2014-05-23 | 18.233 | 414,235 | +3,831 | 0.01% | 7,552,800 |
| 2014-05-15 | 2014-05-13 | 17.335 | 410,404 | -25,377 | 0.01% | 7,114,373 |
| 2014-05-14 | 2014-05-12 | 17.001 | 435,781 | -957 | 0.01% | 7,408,659 |
| 2014-04-29 | 2014-04-25 | 16.625 | 436,738 | +164,966 | 0.01% | 7,260,742 |
| 2014-04-25 | 2014-04-23 | 17.084 | 271,772 | -958 | 0.01% | 4,643,067 |
| 2014-04-17 | 2014-04-15 | 17.064 | 272,730 | -2,873 | 0.01% | 4,653,738 |
| 2014-04-16 | 2014-04-14 | 17.252 | 275,603 | -2,873 | 0.01% | 4,754,566 |
| 2014-04-14 | 2014-04-10 | 16.708 | 278,476 | -1,436 | 0.01% | 4,652,910 |
| 2014-04-11 | 2014-04-09 | 16.771 | 279,912 | -2,873 | 0.01% | 4,694,442 |
| 2014-04-09 | 2014-04-07 | 16.708 | 282,785 | -46,443 | 0.01% | 4,724,907 |
| 2014-04-08 | 2014-04-04 | 16.980 | 329,228 | -479 | 0.01% | 5,590,289 |
| 2014-04-04 | 2014-04-02 | 17.126 | 329,707 | -958 | 0.01% | 5,646,625 |
| 2014-04-03 | 2014-04-01 | 16.583 | 330,665 | -1,436 | 0.01% | 5,483,472 |
| 2014-03-31 | 2014-03-27 | 15.497 | 332,101 | +2,873 | 0.01% | 5,146,607 |
| 2014-03-28 | 2014-03-26 | 15.372 | 329,228 | +957 | 0.01% | 5,060,827 |
| 2014-03-27 | 2014-03-25 | 15.925 | 328,271 | +2,394 | 0.01% | 5,227,804 |
| 2014-03-26 | 2014-03-24 | 15.886 | 325,877 | -20,300 | 0.01% | 5,176,865 |
| 2014-03-25 | 2014-03-21 | 15.394 | 346,177 | +2,034 | 0.01% | 5,329,197 |
| 2014-03-19 | 2014-03-17 | 15.355 | 344,143 | +2,543 | 0.01% | 5,284,352 |
| 2014-03-18 | 2014-03-14 | 16.260 | 341,600 | +6,104 | 0.01% | 5,554,246 |
| 2014-03-14 | 2014-03-12 | 18.914 | 335,496 | -4,185 | 0.01% | 6,345,476 |
| 2014-03-12 | 2014-03-10 | 18.914 | 339,681 | +3,090 | 0.01% | 6,424,630 |
| 2014-03-11 | 2014-03-07 | 19.360 | 336,591 | -1,030 | 0.01% | 6,516,517 |
| 2014-03-07 | 2014-03-05 | 18.991 | 337,621 | +1,030 | 0.01% | 6,411,892 |
| 2014-03-05 | 2014-03-03 | 19.457 | 336,591 | -1,030 | 0.01% | 6,549,198 |
| 2014-02-17 | 2014-02-13 | 18.681 | 337,621 | -3,090 | 0.01% | 6,306,994 |
| 2014-02-11 | 2014-02-07 | 18.389 | 340,711 | +2,575 | 0.01% | 6,265,475 |
| 2014-01-29 | 2014-01-27 | 19.263 | 338,136 | +3,090 | 0.01% | 6,513,598 |
| 2014-01-24 | 2014-01-22 | 20.195 | 335,046 | -1,030 | 0.01% | 6,766,369 |
| 2014-01-22 | 2014-01-20 | 19.768 | 336,076 | -3,090 | 0.01% | 6,643,595 |
| 2014-01-21 | 2014-01-17 | 20.040 | 339,166 | +3,090 | 0.01% | 6,796,884 |
| 2014-01-20 | 2014-01-16 | 19.807 | 336,076 | -1,030 | 0.01% | 6,656,647 |
| 2014-01-14 | 2014-01-10 | 19.399 | 337,106 | -3,090 | 0.01% | 6,539,580 |
| 2014-01-09 | 2014-01-07 | 18.234 | 340,196 | +3,090 | 0.01% | 6,203,156 |
| 2014-01-08 | 2014-01-06 | 18.467 | 337,106 | +8,239 | 0.01% | 6,225,366 |
| 2014-01-06 | 2014-01-02 | 19.011 | 328,867 | +3,090 | 0.01% | 6,252,027 |
| 2014-01-03 | 2013-12-31 | 19.011 | 325,777 | +1,030 | 0.01% | 6,193,284 |
| 2014-01-02 | 2013-12-27 | 18.953 | 324,747 | +515 | 0.01% | 6,154,784 |
| 2013-12-30 | 2013-12-24 | 19.030 | 324,232 | +2,060 | 0.01% | 6,170,208 |
| 2013-12-27 | 2013-12-20 | 18.953 | 322,172 | +12,874 | 0.01% | 6,105,982 |
| 2013-12-17 | 2013-12-13 | 19.263 | 309,298 | +2,575 | 0.01% | 5,958,085 |
| 2013-12-13 | 2013-12-11 | 19.341 | 306,723 | +12,359 | 0.01% | 5,932,306 |
| 2013-12-12 | 2013-12-10 | 19.613 | 294,364 | +7,725 | 0.01% | 5,773,298 |
| 2013-12-11 | 2013-12-09 | 19.652 | 286,639 | +2,060 | 0.01% | 5,632,921 |
| 2013-12-04 | 2013-12-02 | 20.351 | 284,579 | +5,149 | 0.01% | 5,791,379 |
| 2013-11-21 | 2013-11-19 | 20.432 | 279,430 | -4,745 | 0.01% | 5,709,196 |
| 2013-11-18 | 2013-11-14 | 19.903 | 284,175 | +3,177 | 0.01% | 5,655,892 |
| 2013-11-15 | 2013-11-13 | 19.865 | 280,998 | +2,648 | 0.01% | 5,582,049 |
| 2013-11-13 | 2013-11-11 | 20.205 | 278,350 | +2,648 | 0.01% | 5,624,056 |
| 2013-11-12 | 2013-11-08 | 20.016 | 275,702 | -13,240 | 0.01% | 5,518,492 |
| 2013-11-05 | 2013-11-01 | 20.243 | 288,942 | +19,065 | 0.01% | 5,848,980 |
| 2013-11-04 | 2013-10-31 | 20.281 | 269,877 | +2,648 | 0.01% | 5,473,244 |
| 2013-10-17 | 2013-10-15 | 20.923 | 267,229 | +2,648 | 0.01% | 5,591,110 |
| 2013-10-15 | 2013-10-10 | 21.149 | 264,581 | +2,648 | 0.01% | 5,595,660 |
| 2013-10-10 | 2013-10-08 | 21.640 | 261,933 | +1,059 | 0.01% | 5,668,256 |
| 2013-10-08 | 2013-10-04 | 22.207 | 260,874 | +2,648 | 0.01% | 5,793,123 |
| 2013-09-23 | 2013-09-18 | 22.622 | 258,226 | -2,119 | 0.01% | 5,841,595 |
| 2013-09-17 | 2013-09-13 | 21.904 | 260,345 | -28,395 | 0.01% | 5,702,718 |
| 2013-09-12 | 2013-09-10 | 21.942 | 288,740 | +3,707 | 0.01% | 6,335,600 |
| 2013-07-05 | 2013-07-03 | 19.450 | 285,033 | +3,707 | 0.01% | 5,543,793 |
| 2013-06-24 | 2013-06-20 | 20.205 | 281,326 | +3,707 | 0.01% | 5,684,186 |
| 2013-06-17 | 2013-06-13 | 20.583 | 277,619 | +2,118 | 0.01% | 5,714,133 |
| 2013-05-22 | 2013-05-20 | 25.794 | 275,501 | +1,312 | 0.01% | 7,106,382 |
| 2013-04-02 | 2013-03-27 | 24.775 | 274,189 | -105,914 | 0.01% | 6,792,952 |
| 2013-03-28 | 2013-03-26 | 24.435 | 380,103 | +2,118 | 0.01% | 9,287,744 |
| 2013-03-18 | 2013-03-14 | 26.021 | 377,985 | -243,603 | 0.01% | 9,835,545 |
| 2013-03-15 | 2013-03-13 | 26.246 | 621,588 | -5,413 | 0.02% | 16,313,972 |
| 2013-03-13 | 2013-03-11 | 26.208 | 627,001 | +122,862 | 0.02% | 16,432,564 |
| 2013-03-06 | 2013-03-04 | 25.834 | 504,139 | +122,862 | 0.02% | 13,023,822 |
| 2013-03-05 | 2013-03-01 | 26.583 | 381,277 | +3,740 | 0.01% | 10,135,333 |
| 2013-03-01 | 2013-02-27 | 25.759 | 377,537 | -26,709 | 0.01% | 9,724,942 |
| 2013-02-27 | 2013-02-25 | 24.973 | 404,246 | -138,888 | 0.01% | 10,095,100 |
| 2013-02-26 | 2013-02-22 | 24.785 | 543,134 | +2,136 | 0.02% | 13,461,828 |
| 2013-02-25 | 2013-02-21 | 25.048 | 540,998 | +3,206 | 0.02% | 13,550,672 |
| 2013-02-22 | 2013-02-20 | 25.684 | 537,792 | +3,205 | 0.02% | 13,812,666 |
| 2013-02-14 | 2013-02-07 | 25.796 | 534,587 | +10,683 | 0.02% | 13,790,394 |
| 2013-02-08 | 2013-02-06 | 25.235 | 523,904 | -462,603 | 0.02% | 13,220,585 |
| 2013-02-07 | 2013-02-05 | 25.909 | 986,507 | +3,739 | 0.03% | 25,559,087 |
| 2013-01-15 | 2013-01-11 | 25.647 | 982,768 | +128,204 | 0.03% | 25,204,648 |
| 2013-01-14 | 2013-01-10 | 25.534 | 854,564 | -1,068 | 0.03% | 21,820,668 |
| 2013-01-11 | 2013-01-09 | 24.224 | 855,632 | +53,953 | 0.03% | 20,726,710 |
| 2013-01-08 | 2013-01-04 | 23.250 | 801,679 | +52,350 | 0.02% | 18,639,368 |
| 2013-01-03 | 2012-12-31 | 22.502 | 749,329 | +1,068 | 0.02% | 16,861,107 |
| 2013-01-02 | 2012-12-27 | 22.689 | 748,261 | +3,876 | 0.02% | 16,977,151 |
| 2012-11-30 | 2012-11-28 | 22.539 | 744,385 | +464,740 | 0.02% | 16,777,729 |
| 2012-11-27 | 2012-11-23 | 23.176 | 279,645 | +96,153 | 0.01% | 6,480,922 |
| 2012-11-23 | 2012-11-21 | 22.438 | 183,492 | +42,247 | 0.01% | 4,117,122 |
| 2012-11-01 | 2012-10-30 | 21.486 | 141,245 | -5,464 | 0.00% | 3,034,781 |
| 2012-10-30 | 2012-10-26 | 23.609 | 146,709 | +16,392 | 0.00% | 3,463,639 |
| 2012-10-25 | 2012-10-22 | 23.755 | 130,317 | +5,464 | 0.00% | 3,095,722 |
| 2012-10-09 | 2012-10-05 | 23.389 | 124,853 | -8,196 | 0.00% | 2,920,223 |
| 2012-10-08 | 2012-10-04 | 22.877 | 133,049 | -3,279 | 0.00% | 3,043,742 |
| 2012-10-04 | 2012-09-28 | 21.998 | 136,328 | -546 | 0.00% | 2,998,995 |
| 2012-09-27 | 2012-09-25 | 21.157 | 136,874 | +546 | 0.00% | 2,895,776 |
| 2012-09-21 | 2012-09-19 | 20.681 | 136,328 | -2,732 | 0.00% | 2,819,354 |
| 2012-08-28 | 2012-08-24 | 18.521 | 139,060 | +26,228 | 0.00% | 2,575,544 |
| 2012-08-14 | 2012-08-10 | 18.777 | 112,832 | +2,732 | 0.00% | 2,118,682 |
| 2012-06-21 | 2012-06-19 | 16.764 | 110,100 | -2,732 | 0.00% | 1,845,733 |
| 2012-06-14 | 2012-06-12 | 16.197 | 112,832 | -6,011 | 0.00% | 1,827,518 |
| 2012-06-04 | 2012-05-31 | 15.300 | 118,843 | -5,464 | 0.00% | 1,818,302 |
| 2012-05-25 | 2012-05-23 | 14.934 | 124,307 | +5,464 | 0.00% | 1,856,401 |
| 2012-05-23 | 2012-05-21 | 15.575 | 118,843 | -5,464 | 0.00% | 1,850,927 |
| 2012-05-22 | 2012-05-18 | 15.282 | 124,307 | +5,464 | 0.00% | 1,899,627 |
| 2012-05-21 | 2012-05-17 | 15.922 | 118,843 | +6,011 | 0.00% | 1,892,252 |
| 2012-05-18 | 2012-05-16 | 16.416 | 112,832 | +2,732 | 0.00% | 1,852,298 |
| 2012-05-14 | 2012-05-10 | 17.094 | 110,100 | -6,011 | 0.00% | 1,882,003 |
| 2012-04-10 | 2012-04-03 | 16.929 | 116,111 | +6,011 | 0.00% | 1,965,628 |
| 2012-03-30 | 2012-03-28 | 17.807 | 110,100 | -1,640 | 0.00% | 1,960,588 |
| 2012-03-26 | 2012-03-22 | 16.709 | 111,740 | +1,640 | 0.00% | 1,867,092 |
| 2012-03-16 | 2012-03-14 | 17.952 | 110,100 | -1,132 | 0.00% | 1,976,544 |
| 2012-03-08 | 2012-03-06 | 17.608 | 111,232 | +1,104 | 0.00% | 1,958,581 |
| 2012-01-20 | 2012-01-18 | 13.605 | 110,128 | -2,760 | 0.00% | 1,498,246 |
| 2011-11-30 | 2011-11-28 | 11.829 | 112,888 | +82,527 | 0.00% | 1,335,385 |
| 2011-11-24 | 2011-11-22 | 11.765 | 30,361 | -1,335 | 0.00% | 357,198 |
| 2011-11-14 | 2011-11-10 | 12.546 | 31,696 | +2,882 | 0.00% | 397,655 |
| 2011-10-24 | 2011-10-20 | 12.004 | 28,814 | -2,968 | 0.00% | 345,878 |
| 2011-09-16 | 2011-09-14 | 14.128 | 31,782 | -6,356 | 0.00% | 449,006 |
| 2011-09-05 | 2011-09-01 | 15.795 | 38,138 | +6,356 | 0.00% | 602,402 |
| 2011-08-31 | 2011-08-29 | 15.103 | 31,782 | -1,271 | 0.00% | 480,007 |
| 2011-08-10 | 2011-08-08 | 15.764 | 33,053 | -5,085 | 0.00% | 521,043 |
| 2011-08-08 | 2011-08-04 | 17.494 | 38,138 | +1,907 | 0.00% | 667,202 |
| 2011-08-04 | 2011-08-02 | 18.061 | 36,231 | -636 | 0.00% | 654,360 |
| 2011-08-01 | 2011-07-28 | 18.124 | 36,867 | +636 | 0.00% | 668,167 |
| 2011-07-07 | 2011-07-05 | 19.068 | 36,231 | +3,178 | 0.00% | 690,840 |
| 2011-06-13 | 2011-06-09 | 19.854 | 33,053 | +6,356 | 0.00% | 656,243 |
| 2011-04-27 | 2011-04-21 | 21.742 | 26,697 | -3,178 | 0.00% | 580,451 |
| 2011-04-26 | 2011-04-20 | 21.490 | 29,875 | -91,531 | 0.00% | 642,027 |
| 2011-04-21 | 2011-04-19 | 21.648 | 121,406 | +3,179 | 0.00% | 2,628,169 |
| 2011-04-20 | 2011-04-18 | 22.057 | 118,227 | +91,530 | 0.00% | 2,607,711 |
| 2011-04-07 | 2011-04-04 | 21.868 | 26,697 | -4,449 | 0.00% | 583,811 |
| 2011-03-30 | 2011-03-28 | 21.522 | 31,146 | +4,449 | 0.00% | 670,321 |
| 2011-03-18 | 2011-03-16 | 20.891 | 26,697 | -203 | 0.00% | 557,719 |
| 2010-11-30 | 2010-11-26 | 23.514 | 26,900 | +1,281 | 0.00% | 632,520 |
| 2010-11-15 | 2010-11-11 | 26.139 | 25,619 | -427 | 0.00% | 669,651 |
| 2010-11-03 | 2010-11-01 | 24.419 | 26,046 | -1,302 | 0.00% | 636,012 |
| 2010-11-02 | 2010-10-29 | 23.497 | 27,348 | +1,302 | 0.00% | 642,605 |
| 2010-10-22 | 2010-10-20 | 25.494 | 26,046 | -3,906 | 0.00% | 664,012 |
| 2010-10-15 | 2010-10-13 | 25.279 | 29,952 | +3,906 | 0.00% | 757,151 |
| 2010-10-05 | 2010-09-30 | 24.019 | 26,046 | -3,255 | 0.00% | 625,612 |
| 2010-09-27 | 2010-09-22 | 22.269 | 29,301 | +3,255 | 0.00% | 652,495 |
| 2010-09-13 | 2010-09-09 | 20.549 | 26,046 | -2,604 | 0.00% | 535,210 |
| 2010-08-27 | 2010-08-25 | 19.842 | 28,650 | +2,604 | 0.00% | 568,479 |
| 2010-07-29 | 2010-07-27 | 21.931 | 26,046 | -1,288,154 | 0.00% | 571,211 |
| 2010-06-02 | 2010-05-31 | 19.105 | 1,314,200 | +9,971 | 0.05% | 25,107,810 |
| 2010-05-17 | 2010-05-13 | 20.088 | 1,304,229 | -1,954 | 0.05% | 26,199,234 |
| 2010-05-11 | 2010-05-07 | 20.057 | 1,306,183 | +1,954 | 0.05% | 26,198,365 |
| 2010-04-13 | 2010-04-09 | 24.665 | 1,304,229 | -1,954 | 0.05% | 32,168,172 |
| 2010-04-07 | 2010-03-31 | 23.190 | 1,306,183 | +1,954 | 0.05% | 30,290,606 |
| 2010-04-01 | 2010-03-30 | 23.770 | 1,304,229 | -8,638 | 0.05% | 31,001,425 |
| 2010-03-30 | 2010-03-26 | 23.861 | 1,312,867 | -1,966 | 0.05% | 31,326,930 |
| 2010-03-23 | 2010-03-19 | 23.953 | 1,314,833 | -6,554 | 0.05% | 31,494,201 |
| 2010-03-22 | 2010-03-18 | 23.434 | 1,321,387 | +1,966 | 0.05% | 30,965,749 |
| 2010-03-18 | 2010-03-16 | 23.312 | 1,319,421 | -1,966 | 0.05% | 30,758,638 |
| 2010-03-08 | 2010-03-04 | 22.305 | 1,321,387 | -6,555 | 0.05% | 29,473,910 |
| 2010-02-25 | 2010-02-23 | 21.298 | 1,327,942 | -1,966 | 0.05% | 28,282,961 |
| 2010-02-23 | 2010-02-19 | 20.413 | 1,329,908 | +1,966 | 0.05% | 27,148,014 |
| 2010-01-15 | 2010-01-13 | 22.458 | 1,327,942 | +8,521 | 0.05% | 29,822,721 |
| 2010-01-13 | 2010-01-11 | 23.373 | 1,319,421 | +6,554 | 0.05% | 30,839,158 |
| 2009-11-30 | 2009-11-26 | 24.232 | 1,312,867 | -17,961 | 0.05% | 31,813,082 |
| 2009-11-06 | 2009-11-04 | 24.623 | 1,330,828 | -81,059 | 0.05% | 32,769,089 |
| 2009-10-27 | 2009-10-22 | 27.844 | 1,411,887 | +384,034 | 0.05% | 39,312,513 |
| 2009-10-23 | 2009-10-21 | 27.483 | 1,027,853 | +920,217 | 0.04% | 28,248,209 |
| 2009-10-22 | 2009-10-20 | 26.730 | 107,636 | -664 | 0.00% | 2,877,131 |
| 2009-10-16 | 2009-10-14 | 25.014 | 108,300 | +664 | 0.00% | 2,709,060 |
| 2009-09-22 | 2009-09-18 | 25.105 | 107,636 | +6,645 | 0.00% | 2,702,170 |
| 2009-08-20 | 2009-08-18 | 25.165 | 100,991 | -23,255 | 0.00% | 2,541,430 |
| 2009-06-01 | 2009-05-27 | 21.794 | 124,246 | +65,777 | 0.00% | 2,707,760 |
| 2009-04-08 | 2009-04-06 | 14.283 | 58,469 | +38,536 | 0.00% | 835,124 |
| 2009-04-01 | 2009-03-30 | 11.811 | 19,933 | -234 | 0.00% | 235,432 |
| 2009-03-13 | 2009-03-11 | 9.639 | 20,167 | -6,723 | 0.00% | 194,397 |
| 2009-03-11 | 2009-03-09 | 9.312 | 26,890 | +6,723 | 0.00% | 250,402 |
| 2009-01-09 | 2009-01-07 | 13.477 | 20,167 | -673 | 0.00% | 271,796 |
| 2009-01-05 | 2008-12-31 | 11.692 | 20,840 | -1,344 | 0.00% | 243,665 |
| 2008-12-17 | 2008-12-15 | 10.190 | 22,184 | -2,017 | 0.00% | 226,049 |
| 2008-12-15 | 2008-12-11 | 11.424 | 24,201 | +2,017 | 0.00% | 276,482 |
| 2008-11-21 | 2008-11-19 | 9.318 | 22,184 | -978 | 0.00% | 206,705 |
| 2008-10-30 | 2008-10-28 | 8.007 | 23,162 | -1,404 | 0.00% | 185,458 |
| 2008-10-15 | 2008-10-13 | 10.899 | 24,566 | -14,038 | 0.00% | 267,750 |
| 2008-10-10 | 2008-10-08 | 10.329 | 38,604 | +1,404 | 0.00% | 398,754 |
| 2008-08-07 | 2008-08-04 | 20.374 | 37,200 | +1,404 | 0.00% | 757,902 |
| 2008-07-07 | 2008-07-03 | 20.231 | 35,796 | -49,132 | 0.00% | 724,198 |
| 2008-06-30 | 2008-06-26 | 23.109 | 84,928 | -702 | 0.00% | 1,962,619 |
| 2008-06-25 | 2008-06-23 | 23.822 | 85,630 | +14,038 | 0.00% | 2,039,842 |
| 2008-05-27 | 2008-05-23 | 26.529 | 71,592 | +702 | 0.00% | 1,899,234 |
| 2008-05-09 | 2008-05-07 | 29.991 | 70,890 | -14,038 | 0.00% | 2,126,040 |
| 2008-05-06 | 2008-05-02 | 30.489 | 84,928 | -702 | 0.00% | 2,589,399 |
| 2008-04-30 | 2008-04-28 | 28.566 | 85,630 | +702 | 0.00% | 2,446,103 |
| 2008-04-10 | 2008-04-08 | 28.951 | 84,928 | -702 | 0.00% | 2,458,719 |
| 2008-04-09 | 2008-04-07 | 29.162 | 85,630 | -758 | 0.00% | 2,497,182 |
| 2008-04-07 | 2008-04-02 | 27.990 | 86,388 | -7,081 | 0.00% | 2,418,028 |
| 2008-04-03 | 2008-04-01 | 26.550 | 93,469 | +7,081 | 0.00% | 2,481,588 |
| 2008-03-27 | 2008-03-25 | 26.522 | 86,388 | -709 | 0.00% | 2,291,148 |
| 2008-03-20 | 2008-03-18 | 22.765 | 87,097 | -2,124 | 0.00% | 1,982,770 |
| 2008-03-17 | 2008-03-13 | 24.827 | 89,221 | +1,416 | 0.00% | 2,215,084 |
| 2008-03-11 | 2008-03-07 | 26.889 | 87,805 | +21,243 | 0.00% | 2,360,970 |
| 2008-03-03 | 2008-02-28 | 30.575 | 66,562 | -14,162 | 0.00% | 2,035,113 |
| 2008-02-27 | 2008-02-25 | 27.171 | 80,724 | +14,162 | 0.00% | 2,193,370 |
| 2008-02-18 | 2008-02-14 | 31.069 | 66,562 | -14,162 | 0.00% | 2,068,013 |
| 2008-02-12 | 2008-02-06 | 29.092 | 80,724 | +16,995 | 0.00% | 2,348,411 |
| 2008-02-04 | 2008-01-31 | 33.329 | 63,729 | -708 | 0.00% | 2,123,994 |
| 2008-01-30 | 2008-01-28 | 33.540 | 64,437 | +708 | 0.00% | 2,161,241 |
| 2007-12-21 | 2007-12-19 | 37.495 | 63,729 | -7,081 | 0.00% | 2,389,493 |
| 2007-12-20 | 2007-12-18 | 36.506 | 70,810 | +7,081 | 0.00% | 2,584,993 |
| 2007-12-17 | 2007-12-13 | 38.695 | 63,729 | -3,541 | 0.00% | 2,465,993 |
| 2007-12-11 | 2007-12-07 | 38.554 | 67,270 | +708 | 0.00% | 2,593,512 |
| 2007-12-04 | 2007-11-30 | 41.873 | 66,562 | -3,540 | 0.00% | 2,787,117 |
| 2007-11-20 | 2007-11-16 | 37.706 | 70,102 | +3,540 | 0.00% | 2,643,296 |
| 2007-11-19 | 2007-11-15 | 39.330 | 66,562 | +3,541 | 0.00% | 2,617,916 |
| 2007-11-16 | 2007-11-14 | 41.290 | 63,021 | -566 | 0.00% | 2,602,138 |
| 2007-10-10 | 2007-10-08 | 30.793 | 63,587 | -4,001 | 0.00% | 1,958,006 |
| 2007-08-28 | 2007-08-24 | 25.026 | 67,588 | -3,572 | 0.00% | 1,691,454 |
| 2007-08-20 | 2007-08-16 | 24.494 | 71,160 | +3,572 | 0.00% | 1,742,999 |
| 2007-07-17 | 2007-07-13 | 28.343 | 67,588 | -30,007 | 0.00% | 1,915,657 |
| 2007-06-26 | 2007-06-22 | 29.043 | 97,595 | 0.00% | 2,834,450 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy