History of CCASS shareholding
Participant: SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.570 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.260 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.070 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.850 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.360 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.250 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.230 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.570 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.390 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.390 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.340 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.860 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.870 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.070 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.620 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.690 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.800 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.470 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.320 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.210 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.530 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.590 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.930 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.140 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.540 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.340 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.980 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.090 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.630 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.560 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.420 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.550 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.690 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.470 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.550 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.570 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.730 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.260 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.710 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.830 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.750 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.300 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.230 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.840 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.200 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.320 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.330 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.060 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.140 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.890 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.740 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.650 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.590 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.540 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.730 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.480 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.790 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.610 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.550 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.560 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.600 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.720 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.420 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.510 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.560 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.500 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.730 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.900 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.040 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.100 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.810 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.820 | 0 | -250 | ||
| 2024-03-20 | 2024-03-18 | 9.517 | 250 | +5 | 0.00% | 2,379 |
| 2023-11-23 | 2023-11-21 | 18.227 | 245 | +30 | 0.00% | 4,466 |
| 2023-03-15 | 2023-03-13 | 26.152 | 215 | +4 | 0.00% | 5,623 |
| 2022-11-24 | 2022-11-22 | 25.025 | 211 | +17 | 0.00% | 5,280 |
| 2022-03-16 | 2022-03-14 | 39.402 | 194 | +3 | 0.00% | 7,644 |
| 2021-11-25 | 2021-11-23 | 47.495 | 191 | +9 | 0.00% | 9,072 |
| 2021-03-17 | 2021-03-15 | 56.572 | 182 | +2 | 0.00% | 10,296 |
| 2020-11-30 | 2020-11-26 | 58.814 | 180 | +7 | 0.00% | 10,586 |
| 2020-06-23 | 2020-06-19 | 26.611 | 173 | -187 | 0.00% | 4,604 |
| 2020-03-18 | 2020-03-16 | 23.483 | 360 | -6 | 0.00% | 8,454 |
| 2019-11-21 | 2019-11-19 | 28.426 | 366 | -13 | 0.00% | 10,404 |
| 2019-03-18 | 2019-03-14 | 32.964 | 379 | -4 | 0.00% | 12,493 |
| 2018-11-22 | 2018-11-20 | 26.811 | 383 | -13 | 0.00% | 10,269 |
| 2018-05-14 | 2018-05-10 | 28.881 | 396 | -1,987 | 0.00% | 11,437 |
| 2018-04-26 | 2018-04-24 | 28.477 | 2,383 | +1,987 | 0.00% | 67,861 |
| 2018-03-16 | 2018-03-14 | 30.445 | 396 | -5 | 0.00% | 12,056 |
| 2017-11-23 | 2017-11-21 | 28.277 | 401 | -11 | 0.00% | 11,339 |
| 2017-09-01 | 2017-08-30 | 25.318 | 412 | -4,124 | 0.00% | 10,431 |
| 2017-03-10 | 2017-03-08 | 24.124 | 4,536 | -60 | 0.00% | 109,428 |
| 2017-03-09 | 2017-03-07 | 23.933 | 4,596 | -836 | 0.00% | 109,995 |
| 2017-02-22 | 2017-02-20 | 22.425 | 5,432 | +836 | 0.00% | 121,813 |
| 2016-12-23 | 2016-12-21 | 19.816 | 4,596 | -418 | 0.00% | 91,076 |
| 2016-12-07 | 2016-12-05 | 20.654 | 5,014 | +418 | 0.00% | 103,559 |
| 2016-11-24 | 2016-11-22 | 20.513 | 4,596 | -166 | 0.00% | 94,277 |
| 2016-09-07 | 2016-09-05 | 23.193 | 4,762 | -6,493 | 0.00% | 110,443 |
| 2016-09-06 | 2016-09-02 | 22.546 | 11,255 | +6,493 | 0.00% | 253,752 |
| 2016-05-09 | 2016-05-05 | 17.186 | 4,762 | -1,154 | 0.00% | 81,842 |
| 2016-03-11 | 2016-03-09 | 16.335 | 5,916 | -108 | 0.00% | 96,636 |
| 2016-01-26 | 2016-01-22 | 14.406 | 6,024 | -4,408 | 0.00% | 86,783 |
| 2015-11-20 | 2015-11-18 | 17.663 | 10,432 | -395 | 0.00% | 184,260 |
| 2015-10-19 | 2015-10-15 | 18.100 | 10,827 | +4,575 | 0.00% | 195,970 |
| 2015-04-30 | 2015-04-28 | 21.488 | 6,252 | -2,287 | 0.00% | 134,346 |
| 2015-03-18 | 2015-03-16 | 19.083 | 8,539 | -118 | 0.00% | 162,952 |
| 2015-02-09 | 2015-02-05 | 20.183 | 8,657 | +2,319 | 0.00% | 174,724 |
| 2015-02-06 | 2015-02-04 | 20.161 | 6,338 | -928 | 0.00% | 127,783 |
| 2015-02-05 | 2015-02-03 | 20.183 | 7,266 | -4,328 | 0.00% | 146,649 |
| 2014-11-21 | 2014-11-19 | 19.841 | 11,594 | -376 | 0.00% | 230,040 |
| 2014-11-05 | 2014-11-03 | 20.384 | 11,970 | -8,612 | 0.00% | 244,001 |
| 2014-08-13 | 2014-08-11 | 20.092 | 20,582 | -2,873 | 0.00% | 413,532 |
| 2014-07-10 | 2014-07-08 | 18.901 | 23,455 | +1,436 | 0.00% | 443,334 |
| 2014-06-24 | 2014-06-20 | 18.922 | 22,019 | +1,437 | 0.00% | 416,651 |
| 2014-06-12 | 2014-06-10 | 18.839 | 20,582 | -4,788 | 0.00% | 387,740 |
| 2014-05-23 | 2014-05-21 | 18.003 | 25,370 | +153 | 0.00% | 456,746 |
| 2014-05-21 | 2014-05-19 | 17.857 | 25,217 | -2,873 | 0.00% | 450,305 |
| 2014-04-29 | 2014-04-25 | 16.625 | 28,090 | +5,945 | 0.00% | 466,994 |
| 2014-04-11 | 2014-04-09 | 16.771 | 22,145 | +2,873 | 0.00% | 371,397 |
| 2014-03-26 | 2014-03-24 | 15.886 | 19,272 | -1,201 | 0.00% | 306,154 |
| 2014-03-20 | 2014-03-18 | 15.670 | 20,473 | -3,051 | 0.00% | 320,805 |
| 2014-03-19 | 2014-03-17 | 15.355 | 23,524 | +3,051 | 0.00% | 361,213 |
| 2014-03-18 | 2014-03-14 | 16.260 | 20,473 | -2,034 | 0.00% | 332,881 |
| 2014-03-14 | 2014-03-12 | 18.914 | 22,507 | -281 | 0.00% | 425,691 |
| 2013-12-13 | 2013-12-11 | 19.341 | 22,788 | -3,605 | 0.00% | 440,741 |
| 2013-12-12 | 2013-12-10 | 19.613 | 26,393 | -5,149 | 0.00% | 517,640 |
| 2013-12-10 | 2013-12-06 | 19.768 | 31,542 | +5,149 | 0.00% | 623,526 |
| 2013-12-06 | 2013-12-04 | 19.807 | 26,393 | +1,545 | 0.00% | 522,765 |
| 2013-11-22 | 2013-11-20 | 20.545 | 24,848 | -1,030 | 0.00% | 510,499 |
| 2013-11-21 | 2013-11-19 | 20.432 | 25,878 | -734 | 0.00% | 528,728 |
| 2013-11-15 | 2013-11-13 | 19.865 | 26,612 | -529 | 0.00% | 528,650 |
| 2013-11-14 | 2013-11-12 | 20.167 | 27,141 | +3,707 | 0.00% | 547,358 |
| 2013-11-06 | 2013-11-04 | 20.318 | 23,434 | +1,059 | 0.00% | 476,139 |
| 2013-10-25 | 2013-10-23 | 20.696 | 22,375 | -1,059 | 0.00% | 463,072 |
| 2013-10-16 | 2013-10-11 | 21.187 | 23,434 | +2,118 | 0.00% | 496,494 |
| 2013-10-09 | 2013-10-07 | 21.791 | 21,316 | +1,059 | 0.00% | 464,500 |
| 2013-09-23 | 2013-09-18 | 22.622 | 20,257 | -1,588 | 0.00% | 458,254 |
| 2013-09-19 | 2013-09-17 | 22.056 | 21,845 | -1,589 | 0.00% | 481,803 |
| 2013-09-13 | 2013-09-11 | 21.942 | 23,434 | +1,589 | 0.00% | 514,194 |
| 2013-08-22 | 2013-08-20 | 21.187 | 21,845 | -2,648 | 0.00% | 462,828 |
| 2013-08-19 | 2013-08-15 | 21.829 | 24,493 | -530 | 0.00% | 534,656 |
| 2013-08-16 | 2013-08-13 | 21.942 | 25,023 | +530 | 0.00% | 549,060 |
| 2013-08-09 | 2013-08-07 | 20.771 | 24,493 | +1,059 | 0.00% | 508,756 |
| 2013-07-15 | 2013-07-11 | 21.074 | 23,434 | +2,648 | 0.00% | 493,839 |
| 2013-06-03 | 2013-05-30 | 23.491 | 20,786 | +529 | 0.00% | 488,277 |
| 2013-05-07 | 2013-05-03 | 26.285 | 20,257 | +1,059 | 0.00% | 532,462 |
| 2013-03-15 | 2013-03-13 | 26.246 | 19,198 | -167 | 0.00% | 503,864 |
| 2013-02-27 | 2013-02-25 | 24.973 | 19,365 | -1,068 | 0.00% | 483,596 |
| 2013-02-01 | 2013-01-30 | 27.107 | 20,433 | -26,709 | 0.00% | 553,872 |
| 2013-01-30 | 2013-01-28 | 27.743 | 47,142 | +26,709 | 0.00% | 1,307,872 |
| 2013-01-22 | 2013-01-18 | 26.882 | 20,433 | -37,393 | 0.00% | 549,282 |
| 2013-01-21 | 2013-01-17 | 26.433 | 57,826 | -69,444 | 0.00% | 1,528,505 |
| 2013-01-17 | 2013-01-15 | 26.395 | 127,270 | +106,837 | 0.00% | 3,359,342 |
| 2013-01-16 | 2013-01-14 | 25.946 | 20,433 | -106,837 | 0.00% | 530,157 |
| 2013-01-15 | 2013-01-11 | 25.647 | 127,270 | +106,837 | 0.00% | 3,264,042 |
| 2013-01-14 | 2013-01-10 | 25.534 | 20,433 | -1,068 | 0.00% | 521,742 |
| 2013-01-11 | 2013-01-09 | 24.224 | 21,501 | -1,069 | 0.00% | 520,837 |
| 2013-01-09 | 2013-01-07 | 23.662 | 22,570 | -1,068 | 0.00% | 534,057 |
| 2013-01-08 | 2013-01-04 | 23.250 | 23,638 | +1,068 | 0.00% | 549,593 |
| 2013-01-04 | 2013-01-02 | 23.250 | 22,570 | +2,137 | 0.00% | 524,762 |
| 2013-01-02 | 2012-12-27 | 22.689 | 20,433 | -25,855 | 0.00% | 463,600 |
| 2012-12-20 | 2012-12-18 | 22.876 | 46,288 | +3,419 | 0.00% | 1,058,885 |
| 2012-12-14 | 2012-12-12 | 22.951 | 42,869 | +1,069 | 0.00% | 983,882 |
| 2012-12-10 | 2012-12-06 | 23.213 | 41,800 | -2,137 | 0.00% | 970,302 |
| 2012-12-06 | 2012-12-04 | 22.726 | 43,937 | +1,068 | 0.00% | 998,523 |
| 2012-12-03 | 2012-11-29 | 22.951 | 42,869 | -2,137 | 0.00% | 983,882 |
| 2012-11-29 | 2012-11-27 | 22.651 | 45,006 | +3,206 | 0.00% | 1,019,447 |
| 2012-11-26 | 2012-11-22 | 22.913 | 41,800 | -4,274 | 0.00% | 957,782 |
| 2012-11-23 | 2012-11-21 | 22.438 | 46,074 | -2,147 | 0.00% | 1,033,791 |
| 2012-11-16 | 2012-11-14 | 21.706 | 48,221 | +1,093 | 0.00% | 1,046,663 |
| 2012-11-15 | 2012-11-13 | 21.559 | 47,128 | +2,732 | 0.00% | 1,016,039 |
| 2012-11-14 | 2012-11-12 | 22.364 | 44,396 | +23,496 | 0.00% | 992,890 |
| 2012-11-07 | 2012-11-05 | 22.804 | 20,900 | -4,372 | 0.00% | 476,596 |
| 2012-11-05 | 2012-11-01 | 22.108 | 25,272 | +4,372 | 0.00% | 558,718 |
| 2012-11-02 | 2012-10-31 | 21.925 | 20,900 | -168,839 | 0.00% | 458,236 |
| 2012-11-01 | 2012-10-30 | 21.486 | 189,739 | +168,839 | 0.01% | 4,076,720 |
| 2012-10-31 | 2012-10-29 | 22.108 | 20,900 | -33,878 | 0.00% | 462,061 |
| 2012-10-30 | 2012-10-26 | 23.609 | 54,778 | +33,878 | 0.00% | 1,293,249 |
| 2012-10-16 | 2012-10-12 | 22.913 | 20,900 | -81,961 | 0.00% | 478,891 |
| 2012-10-15 | 2012-10-11 | 22.438 | 102,861 | +81,961 | 0.00% | 2,307,955 |
| 2012-10-12 | 2012-10-10 | 23.353 | 20,900 | -1,640 | 0.00% | 488,071 |
| 2012-10-11 | 2012-10-09 | 22.584 | 22,540 | -53,001 | 0.00% | 509,044 |
| 2012-10-10 | 2012-10-08 | 22.767 | 75,541 | +54,641 | 0.00% | 1,719,845 |
| 2012-10-08 | 2012-10-04 | 22.877 | 20,900 | -2,186 | 0.00% | 478,126 |
| 2012-09-26 | 2012-09-24 | 20.864 | 23,086 | -8,196 | 0.00% | 481,659 |
| 2012-09-25 | 2012-09-21 | 20.644 | 31,282 | -1,093 | 0.00% | 645,788 |
| 2012-09-24 | 2012-09-20 | 20.315 | 32,375 | -5,464 | 0.00% | 657,686 |
| 2012-09-20 | 2012-09-18 | 20.132 | 37,839 | +5,464 | 0.00% | 761,761 |
| 2012-09-19 | 2012-09-17 | 19.766 | 32,375 | -5,464 | 0.00% | 639,911 |
| 2012-09-18 | 2012-09-14 | 19.912 | 37,839 | +5,464 | 0.00% | 753,450 |
| 2012-09-17 | 2012-09-13 | 18.924 | 32,375 | -5,464 | 0.00% | 612,656 |
| 2012-09-03 | 2012-08-30 | 17.533 | 37,839 | -5,464 | 0.00% | 663,424 |
| 2012-08-31 | 2012-08-29 | 17.972 | 43,303 | +5,464 | 0.00% | 778,244 |
| 2012-08-27 | 2012-08-23 | 18.668 | 37,839 | +5,464 | 0.00% | 706,360 |
| 2012-08-10 | 2012-08-08 | 18.631 | 32,375 | -5,464 | 0.00% | 603,176 |
| 2012-08-07 | 2012-08-03 | 18.448 | 37,839 | +5,464 | 0.00% | 698,050 |
| 2012-07-25 | 2012-07-23 | 17.917 | 32,375 | -5,464 | 0.00% | 580,068 |
| 2012-07-19 | 2012-07-17 | 18.082 | 37,839 | +5,464 | 0.00% | 684,200 |
| 2012-07-16 | 2012-07-12 | 17.716 | 32,375 | -5,464 | 0.00% | 573,550 |
| 2012-06-21 | 2012-06-19 | 16.764 | 37,839 | +4,371 | 0.00% | 634,339 |
| 2012-06-11 | 2012-06-07 | 15.520 | 33,468 | -5,464 | 0.00% | 519,412 |
| 2012-06-08 | 2012-06-06 | 15.831 | 38,932 | +2,732 | 0.00% | 616,324 |
| 2012-06-06 | 2012-06-04 | 15.026 | 36,200 | +2,732 | 0.00% | 543,924 |
| 2012-06-05 | 2012-06-01 | 15.611 | 33,468 | -5,464 | 0.00% | 522,474 |
| 2012-05-31 | 2012-05-29 | 15.776 | 38,932 | -5,464 | 0.00% | 614,186 |
| 2012-05-29 | 2012-05-25 | 14.842 | 44,396 | +5,464 | 0.00% | 658,948 |
| 2012-05-24 | 2012-05-22 | 15.483 | 38,932 | +1,093 | 0.00% | 602,786 |
| 2012-05-21 | 2012-05-17 | 15.922 | 37,839 | +5,464 | 0.00% | 602,483 |
| 2012-05-10 | 2012-05-08 | 16.965 | 32,375 | -5,464 | 0.00% | 549,257 |
| 2012-05-03 | 2012-04-30 | 17.698 | 37,839 | +5,464 | 0.00% | 669,657 |
| 2012-04-05 | 2012-04-02 | 16.435 | 32,375 | -65,568 | 0.00% | 532,074 |
| 2012-04-03 | 2012-03-30 | 17.075 | 97,943 | +54,640 | 0.00% | 1,672,404 |
| 2012-03-29 | 2012-03-27 | 17.789 | 43,303 | +5,464 | 0.00% | 770,319 |
| 2012-03-26 | 2012-03-22 | 16.709 | 37,839 | -27,320 | 0.00% | 632,261 |
| 2012-03-22 | 2012-03-20 | 17.222 | 65,159 | +27,320 | 0.00% | 1,122,148 |
| 2012-03-20 | 2012-03-16 | 17.771 | 37,839 | +5,464 | 0.00% | 672,427 |
| 2012-03-16 | 2012-03-14 | 17.952 | 32,375 | -5,853 | 0.00% | 581,204 |
| 2012-03-15 | 2012-03-13 | 17.916 | 38,228 | +5,520 | 0.00% | 684,894 |
| 2012-03-08 | 2012-03-06 | 17.608 | 32,708 | -1,656 | 0.00% | 575,925 |
| 2012-03-07 | 2012-03-05 | 18.224 | 34,364 | -55,202 | 0.00% | 626,249 |
| 2012-03-06 | 2012-03-02 | 18.333 | 89,566 | +57,410 | 0.00% | 1,641,985 |
| 2012-03-02 | 2012-02-29 | 19.347 | 32,156 | +2,760 | 0.00% | 622,127 |
| 2012-02-17 | 2012-02-15 | 17.753 | 29,396 | -552 | 0.00% | 521,867 |
| 2012-02-16 | 2012-02-14 | 17.481 | 29,948 | -3,312 | 0.00% | 523,529 |
| 2012-02-08 | 2012-02-06 | 15.905 | 33,260 | -2,760 | 0.00% | 529,008 |
| 2012-02-06 | 2012-02-02 | 15.905 | 36,020 | -45,817 | 0.00% | 572,906 |
| 2012-02-03 | 2012-02-01 | 15.489 | 81,837 | -4,417 | 0.00% | 1,267,539 |
| 2012-02-02 | 2012-01-31 | 15.398 | 86,254 | +44,162 | 0.00% | 1,328,139 |
| 2012-01-31 | 2012-01-27 | 15.615 | 42,092 | +2,760 | 0.00% | 657,283 |
| 2012-01-30 | 2012-01-26 | 15.470 | 39,332 | -33,673 | 0.00% | 608,484 |
| 2012-01-27 | 2012-01-20 | 14.673 | 73,005 | +35,329 | 0.00% | 1,071,231 |
| 2012-01-17 | 2012-01-13 | 13.079 | 37,676 | +5,520 | 0.00% | 492,774 |
| 2012-01-16 | 2012-01-12 | 13.061 | 32,156 | -9,936 | 0.00% | 419,994 |
| 2012-01-10 | 2012-01-06 | 12.047 | 42,092 | -2,760 | 0.00% | 507,069 |
| 2012-01-04 | 2011-12-30 | 11.340 | 44,852 | +5,520 | 0.00% | 508,630 |
| 2011-12-14 | 2011-12-12 | 11.702 | 39,332 | +2,760 | 0.00% | 460,282 |
| 2011-12-07 | 2011-12-05 | 12.373 | 36,572 | -5,520 | 0.00% | 452,496 |
| 2011-12-05 | 2011-12-01 | 11.920 | 42,092 | +5,520 | 0.00% | 501,731 |
| 2011-11-30 | 2011-11-28 | 11.829 | 36,572 | +5,382 | 0.00% | 432,621 |
| 2011-11-29 | 2011-11-25 | 11.648 | 31,190 | +5,521 | 0.00% | 363,305 |
| 2011-11-24 | 2011-11-22 | 11.765 | 25,669 | -1,129 | 0.00% | 301,997 |
| 2011-11-07 | 2011-11-03 | 13.552 | 26,798 | -2,305 | 0.00% | 363,176 |
| 2011-10-31 | 2011-10-27 | 13.483 | 29,103 | -2,881 | 0.00% | 392,394 |
| 2011-10-24 | 2011-10-20 | 12.004 | 31,984 | -3,294 | 0.00% | 383,930 |
| 2011-10-21 | 2011-10-19 | 11.972 | 35,278 | +5,721 | 0.00% | 422,361 |
| 2011-09-21 | 2011-09-19 | 13.137 | 29,557 | -1,272 | 0.00% | 388,277 |
| 2011-09-20 | 2011-09-16 | 13.719 | 30,829 | +1,272 | 0.00% | 422,932 |
| 2011-08-17 | 2011-08-15 | 15.166 | 29,557 | -6,357 | 0.00% | 448,262 |
| 2011-08-16 | 2011-08-12 | 14.710 | 35,914 | +8,899 | 0.00% | 528,287 |
| 2011-08-15 | 2011-08-11 | 14.694 | 27,015 | +6,356 | 0.00% | 396,960 |
| 2011-06-17 | 2011-06-15 | 19.319 | 20,659 | +2,543 | 0.00% | 399,119 |
| 2011-05-31 | 2011-05-27 | 20.263 | 18,116 | +636 | 0.00% | 367,090 |
| 2011-05-30 | 2011-05-26 | 20.263 | 17,480 | +3,178 | 0.00% | 354,203 |
| 2011-05-24 | 2011-05-20 | 21.018 | 14,302 | +1,271 | 0.00% | 300,606 |
| 2011-05-13 | 2011-05-11 | 20.956 | 13,031 | +13,031 | 0.00% | 273,072 |
| 2007-06-26 | 2007-06-22 | 29.043 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy