History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 85,053 | +0 | 0.00% | 687,228 |
| 2025-10-13 | 2025-10-09 | 8.260 | 85,053 | +0 | 0.00% | 702,538 |
| 2025-10-10 | 2025-10-08 | 8.570 | 85,053 | +0 | 0.00% | 728,904 |
| 2025-10-09 | 2025-10-06 | 8.260 | 85,053 | +0 | 0.00% | 702,538 |
| 2025-10-08 | 2025-10-03 | 8.210 | 85,053 | +0 | 0.00% | 698,285 |
| 2025-10-06 | 2025-10-02 | 8.070 | 85,053 | +0 | 0.00% | 686,378 |
| 2025-10-03 | 2025-09-30 | 7.820 | 85,053 | +0 | 0.00% | 665,114 |
| 2025-10-02 | 2025-09-29 | 7.850 | 85,053 | +0 | 0.00% | 667,666 |
| 2025-09-30 | 2025-09-26 | 7.840 | 85,053 | +0 | 0.00% | 666,816 |
| 2025-09-29 | 2025-09-25 | 7.830 | 85,053 | +0 | 0.00% | 665,965 |
| 2025-09-26 | 2025-09-24 | 7.850 | 85,053 | +0 | 0.00% | 667,666 |
| 2025-09-25 | 2025-09-23 | 8.050 | 85,053 | +0 | 0.00% | 684,677 |
| 2025-09-24 | 2025-09-22 | 8.360 | 85,053 | +0 | 0.00% | 711,043 |
| 2025-09-23 | 2025-09-19 | 8.300 | 85,053 | +0 | 0.00% | 705,940 |
| 2025-09-22 | 2025-09-18 | 7.950 | 85,053 | +0 | 0.00% | 676,171 |
| 2025-09-19 | 2025-09-17 | 8.250 | 85,053 | +0 | 0.00% | 701,687 |
| 2025-09-18 | 2025-09-16 | 8.210 | 85,053 | +0 | 0.00% | 698,285 |
| 2025-09-17 | 2025-09-15 | 8.230 | 85,053 | +0 | 0.00% | 699,986 |
| 2025-09-16 | 2025-09-12 | 8.570 | 85,053 | +0 | 0.00% | 728,904 |
| 2025-09-15 | 2025-09-11 | 8.390 | 85,053 | +0 | 0.00% | 713,595 |
| 2025-09-12 | 2025-09-10 | 8.390 | 85,053 | +0 | 0.00% | 713,595 |
| 2025-09-11 | 2025-09-09 | 8.340 | 85,053 | -6,000 | 0.00% | 709,342 |
| 2025-09-09 | 2025-09-05 | 7.240 | 91,053 | -94,000 | 0.00% | 659,224 |
| 2025-09-03 | 2025-09-01 | 7.070 | 185,053 | -50,000 | 0.01% | 1,308,325 |
| 2025-08-19 | 2025-08-15 | 6.530 | 235,053 | +100,000 | 0.01% | 1,534,896 |
| 2025-08-12 | 2025-08-08 | 7.090 | 135,053 | +50,000 | 0.01% | 957,526 |
| 2025-07-28 | 2025-07-24 | 6.090 | 85,053 | -5,000 | 0.00% | 517,973 |
| 2025-07-22 | 2025-07-18 | 5.560 | 90,053 | -5,000 | 0.00% | 500,695 |
| 2025-07-10 | 2025-07-08 | 5.550 | 95,053 | +5,000 | 0.00% | 527,544 |
| 2025-07-03 | 2025-06-30 | 5.700 | 90,053 | +5,000 | 0.00% | 513,302 |
| 2025-06-19 | 2025-06-17 | 5.200 | 85,053 | -1,500 | 0.00% | 442,276 |
| 2025-06-12 | 2025-06-10 | 4.890 | 86,553 | -5,000 | 0.00% | 423,244 |
| 2025-06-11 | 2025-06-09 | 4.740 | 91,553 | -3,000 | 0.00% | 433,961 |
| 2025-06-06 | 2025-06-04 | 4.540 | 94,553 | +3,000 | 0.00% | 429,271 |
| 2025-06-05 | 2025-06-03 | 4.730 | 91,553 | -3,000 | 0.00% | 433,046 |
| 2025-05-28 | 2025-05-26 | 4.600 | 94,553 | +5,000 | 0.00% | 434,944 |
| 2025-05-27 | 2025-05-23 | 4.720 | 89,553 | -1,000 | 0.00% | 422,690 |
| 2025-05-21 | 2025-05-19 | 4.500 | 90,553 | +1,000 | 0.00% | 407,488 |
| 2025-05-20 | 2025-05-16 | 4.730 | 89,553 | +3,000 | 0.00% | 423,586 |
| 2025-03-20 | 2025-03-18 | 5.900 | 86,553 | -20,000 | 0.00% | 510,663 |
| 2025-03-05 | 2025-03-03 | 5.360 | 106,553 | +10,000 | 0.00% | 571,124 |
| 2025-02-28 | 2025-02-26 | 4.780 | 96,553 | +10,000 | 0.00% | 461,523 |
| 2025-02-26 | 2025-02-24 | 4.730 | 86,553 | -40,000 | 0.00% | 409,396 |
| 2025-02-25 | 2025-02-21 | 4.430 | 126,553 | -20,000 | 0.01% | 560,630 |
| 2025-02-19 | 2025-02-17 | 4.260 | 146,553 | +10,000 | 0.01% | 624,316 |
| 2024-12-16 | 2024-12-12 | 6.390 | 136,553 | +50,000 | 0.01% | 872,574 |
| 2024-12-03 | 2024-11-29 | 6.430 | 86,553 | -4,000 | 0.00% | 556,536 |
| 2024-10-29 | 2024-10-25 | 8.180 | 90,553 | -100,000 | 0.00% | 740,724 |
| 2024-10-28 | 2024-10-24 | 7.870 | 190,553 | -100,000 | 0.01% | 1,499,652 |
| 2024-10-25 | 2024-10-23 | 8.040 | 290,553 | -20,000 | 0.01% | 2,336,046 |
| 2024-10-22 | 2024-10-18 | 8.190 | 310,553 | +4,000 | 0.01% | 2,543,429 |
| 2024-10-14 | 2024-10-09 | 8.520 | 306,553 | +220,000 | 0.01% | 2,611,832 |
| 2024-10-04 | 2024-10-02 | 10.600 | 86,553 | -10,402 | 0.00% | 917,462 |
| 2024-10-03 | 2024-09-30 | 9.650 | 96,955 | -4,000 | 0.00% | 935,616 |
| 2024-10-02 | 2024-09-27 | 9.960 | 100,955 | -10,000 | 0.00% | 1,005,512 |
| 2024-09-26 | 2024-09-24 | 7.990 | 110,955 | -50,000 | 0.00% | 886,530 |
| 2024-09-24 | 2024-09-20 | 7.710 | 160,955 | -50,000 | 0.01% | 1,240,963 |
| 2024-09-23 | 2024-09-19 | 7.220 | 210,955 | +100,000 | 0.01% | 1,523,095 |
| 2024-08-26 | 2024-08-22 | 7.360 | 110,955 | -2,000 | 0.00% | 816,629 |
| 2024-08-21 | 2024-08-19 | 7.430 | 112,955 | -35,000 | 0.00% | 839,256 |
| 2024-08-13 | 2024-08-09 | 7.440 | 147,955 | -35,000 | 0.01% | 1,100,785 |
| 2024-08-12 | 2024-08-08 | 7.430 | 182,955 | -5,000 | 0.01% | 1,359,356 |
| 2024-08-09 | 2024-08-07 | 7.360 | 187,955 | +5,000 | 0.01% | 1,383,349 |
| 2024-08-08 | 2024-08-06 | 7.390 | 182,955 | +70,000 | 0.01% | 1,352,037 |
| 2024-08-07 | 2024-08-05 | 7.490 | 112,955 | -32,500 | 0.00% | 846,033 |
| 2024-08-06 | 2024-08-02 | 7.110 | 145,455 | +20,000 | 0.01% | 1,034,185 |
| 2024-07-03 | 2024-06-28 | 7.310 | 125,455 | -40,000 | 0.00% | 917,076 |
| 2024-06-26 | 2024-06-24 | 7.260 | 165,455 | -137,000 | 0.01% | 1,201,203 |
| 2024-06-24 | 2024-06-20 | 7.500 | 302,455 | -300,000 | 0.01% | 2,268,412 |
| 2024-06-05 | 2024-06-03 | 8.450 | 602,455 | +22,500 | 0.02% | 5,090,745 |
| 2024-05-30 | 2024-05-28 | 8.990 | 579,955 | -5,000 | 0.02% | 5,213,795 |
| 2024-05-29 | 2024-05-27 | 9.100 | 584,955 | +5,000 | 0.02% | 5,323,090 |
| 2024-05-28 | 2024-05-24 | 9.130 | 579,955 | +18,000 | 0.02% | 5,294,989 |
| 2024-05-22 | 2024-05-20 | 10.120 | 561,955 | +2,000 | 0.02% | 5,686,985 |
| 2024-05-16 | 2024-05-13 | 9.350 | 559,955 | +190,000 | 0.02% | 5,235,579 |
| 2024-05-14 | 2024-05-10 | 9.290 | 369,955 | +217,000 | 0.01% | 3,436,882 |
| 2024-05-06 | 2024-05-02 | 8.770 | 152,955 | -20,000 | 0.01% | 1,341,415 |
| 2024-05-02 | 2024-04-29 | 8.420 | 172,955 | -20,000 | 0.01% | 1,456,281 |
| 2024-04-30 | 2024-04-26 | 8.140 | 192,955 | -20,000 | 0.01% | 1,570,654 |
| 2024-03-20 | 2024-03-18 | 9.517 | 212,955 | +4,634 | 0.01% | 2,026,718 |
| 2024-03-19 | 2024-03-15 | 9.568 | 208,321 | +5,870 | 0.01% | 1,993,264 |
| 2024-03-14 | 2024-03-12 | 10.141 | 202,451 | +35,216 | 0.01% | 2,052,993 |
| 2024-03-13 | 2024-03-11 | 9.548 | 167,235 | -4,891 | 0.01% | 1,596,724 |
| 2024-03-12 | 2024-03-08 | 9.129 | 172,126 | -9,782 | 0.01% | 1,571,281 |
| 2024-03-06 | 2024-03-04 | 8.965 | 181,908 | +14,673 | 0.01% | 1,630,824 |
| 2024-03-05 | 2024-03-01 | 9.405 | 167,235 | +35,217 | 0.01% | 1,572,790 |
| 2024-03-04 | 2024-02-29 | 10.090 | 132,018 | +3,913 | 0.01% | 1,332,006 |
| 2024-03-01 | 2024-02-28 | 10.304 | 128,105 | +29,347 | 0.01% | 1,320,026 |
| 2024-02-26 | 2024-02-22 | 10.141 | 98,758 | -29,347 | 0.00% | 1,001,474 |
| 2024-01-23 | 2024-01-19 | 10.672 | 128,105 | -4,891 | 0.01% | 1,367,170 |
| 2024-01-05 | 2024-01-03 | 11.674 | 132,996 | -2,935 | 0.01% | 1,552,603 |
| 2024-01-02 | 2023-12-28 | 12.349 | 135,931 | -978 | 0.01% | 1,678,577 |
| 2023-12-01 | 2023-11-29 | 11.981 | 136,909 | +9,782 | 0.01% | 1,640,270 |
| 2023-11-30 | 2023-11-28 | 12.492 | 127,127 | +9,783 | 0.01% | 1,588,052 |
| 2023-11-29 | 2023-11-27 | 12.615 | 117,344 | +9,782 | 0.00% | 1,480,239 |
| 2023-11-23 | 2023-11-21 | 18.227 | 107,562 | +12,850 | 0.00% | 1,960,513 |
| 2023-11-21 | 2023-11-17 | 17.716 | 94,712 | +1,723 | 0.00% | 1,677,918 |
| 2023-11-17 | 2023-11-15 | 18.111 | 92,989 | -9,475 | 0.00% | 1,684,098 |
| 2023-11-15 | 2023-11-13 | 17.205 | 102,464 | -2,584 | 0.00% | 1,762,912 |
| 2023-11-14 | 2023-11-10 | 16.880 | 105,048 | +1,723 | 0.00% | 1,773,223 |
| 2023-11-10 | 2023-11-08 | 17.344 | 103,325 | +1,722 | 0.00% | 1,792,120 |
| 2023-11-09 | 2023-11-07 | 17.321 | 101,603 | +11,198 | 0.00% | 1,759,894 |
| 2023-11-07 | 2023-11-03 | 17.948 | 90,405 | -6,029 | 0.00% | 1,622,606 |
| 2023-11-03 | 2023-11-01 | 17.112 | 96,434 | -8,614 | 0.00% | 1,650,209 |
| 2023-10-31 | 2023-10-27 | 16.787 | 105,048 | -2,584 | 0.00% | 1,763,467 |
| 2023-10-27 | 2023-10-25 | 16.509 | 107,632 | +2,584 | 0.00% | 1,776,856 |
| 2023-10-25 | 2023-10-20 | 17.228 | 105,048 | -3,446 | 0.00% | 1,809,810 |
| 2023-10-24 | 2023-10-19 | 16.880 | 108,494 | +1,723 | 0.01% | 1,831,392 |
| 2023-10-20 | 2023-10-18 | 17.136 | 106,771 | +17,227 | 0.00% | 1,829,578 |
| 2023-10-19 | 2023-10-17 | 17.136 | 89,544 | -2,584 | 0.00% | 1,534,384 |
| 2023-10-17 | 2023-10-13 | 16.741 | 92,128 | +2,584 | 0.00% | 1,542,297 |
| 2023-10-16 | 2023-10-12 | 17.391 | 89,544 | +1,723 | 0.00% | 1,557,254 |
| 2023-10-06 | 2023-10-04 | 17.228 | 87,821 | -8,613 | 0.00% | 1,513,016 |
| 2023-10-05 | 2023-10-03 | 16.764 | 96,434 | +8,613 | 0.00% | 1,616,622 |
| 2023-06-29 | 2023-06-27 | 22.847 | 87,821 | +8,614 | 0.00% | 2,006,479 |
| 2023-04-12 | 2023-04-06 | 24.206 | 79,207 | -2,584 | 0.00% | 1,917,259 |
| 2023-03-23 | 2023-03-21 | 24.438 | 81,791 | -4,307 | 0.00% | 1,998,798 |
| 2023-03-20 | 2023-03-16 | 24.496 | 86,098 | -861 | 0.00% | 2,109,049 |
| 2023-03-17 | 2023-03-15 | 24.554 | 86,959 | -862 | 0.00% | 2,135,188 |
| 2023-03-16 | 2023-03-14 | 25.796 | 87,821 | +2,584 | 0.00% | 2,265,439 |
| 2023-03-15 | 2023-03-13 | 26.152 | 85,237 | -726 | 0.00% | 2,229,110 |
| 2023-03-14 | 2023-03-10 | 25.559 | 85,963 | +2,529 | 0.00% | 2,197,119 |
| 2023-02-01 | 2023-01-30 | 29.058 | 83,434 | +843 | 0.00% | 2,424,398 |
| 2023-01-27 | 2023-01-20 | 28.050 | 82,591 | -843 | 0.00% | 2,316,641 |
| 2023-01-10 | 2023-01-06 | 27.279 | 83,434 | -16,863 | 0.00% | 2,275,966 |
| 2023-01-09 | 2023-01-05 | 27.516 | 100,297 | -843 | 0.00% | 2,759,756 |
| 2023-01-05 | 2023-01-03 | 26.982 | 101,140 | -1,686 | 0.00% | 2,728,972 |
| 2022-12-30 | 2022-12-28 | 26.686 | 102,826 | -844 | 0.00% | 2,743,976 |
| 2022-12-19 | 2022-12-15 | 26.033 | 103,670 | -843 | 0.00% | 2,698,873 |
| 2022-12-15 | 2022-12-13 | 26.567 | 104,513 | +1,265 | 0.00% | 2,776,599 |
| 2022-12-13 | 2022-12-09 | 26.389 | 103,248 | +12,647 | 0.00% | 2,724,623 |
| 2022-12-08 | 2022-12-06 | 24.491 | 90,601 | -843 | 0.00% | 2,218,952 |
| 2022-12-07 | 2022-12-05 | 23.898 | 91,444 | -5,059 | 0.00% | 2,185,370 |
| 2022-12-06 | 2022-12-02 | 21.799 | 96,503 | +1,686 | 0.00% | 2,103,687 |
| 2022-12-05 | 2022-12-01 | 21.633 | 94,817 | +1,687 | 0.00% | 2,051,190 |
| 2022-12-01 | 2022-11-29 | 21.965 | 93,130 | -7,589 | 0.00% | 2,045,622 |
| 2022-11-29 | 2022-11-25 | 20.779 | 100,719 | -2,529 | 0.00% | 2,092,861 |
| 2022-11-25 | 2022-11-23 | 24.819 | 103,248 | +8,431 | 0.00% | 2,562,542 |
| 2022-11-24 | 2022-11-22 | 25.025 | 94,817 | +7,370 | 0.00% | 2,372,800 |
| 2022-11-22 | 2022-11-18 | 24.716 | 87,447 | +1,555 | 0.00% | 2,161,376 |
| 2022-11-17 | 2022-11-15 | 27.198 | 85,892 | -1,555 | 0.00% | 2,336,120 |
| 2022-11-16 | 2022-11-14 | 26.555 | 87,447 | -3,111 | 0.00% | 2,322,186 |
| 2022-11-09 | 2022-11-07 | 21.450 | 90,558 | -1,555 | 0.00% | 1,942,473 |
| 2022-11-08 | 2022-11-04 | 21.039 | 92,113 | -7,776 | 0.00% | 1,937,922 |
| 2022-11-07 | 2022-11-03 | 19.855 | 99,889 | +4,665 | 0.01% | 1,983,339 |
| 2022-11-04 | 2022-11-02 | 20.833 | 95,224 | -777 | 0.00% | 1,983,780 |
| 2022-11-03 | 2022-11-01 | 20.781 | 96,001 | -4,666 | 0.00% | 1,995,029 |
| 2022-11-02 | 2022-10-31 | 20.653 | 100,667 | +8,554 | 0.01% | 2,079,049 |
| 2022-11-01 | 2022-10-28 | 21.476 | 92,113 | +1,555 | 0.00% | 1,978,197 |
| 2022-10-27 | 2022-10-25 | 22.607 | 90,558 | -3,888 | 0.00% | 2,047,283 |
| 2022-10-26 | 2022-10-24 | 23.122 | 94,446 | +1,555 | 0.00% | 2,183,762 |
| 2022-10-21 | 2022-10-19 | 24.202 | 92,891 | +7,777 | 0.00% | 2,248,150 |
| 2022-10-17 | 2022-10-13 | 26.491 | 85,114 | -1,556 | 0.00% | 2,254,760 |
| 2022-10-14 | 2022-10-12 | 25.912 | 86,670 | +2,333 | 0.00% | 2,245,825 |
| 2022-10-07 | 2022-10-05 | 27.841 | 84,337 | -2,333 | 0.00% | 2,348,054 |
| 2022-10-06 | 2022-10-03 | 26.877 | 86,670 | +1,556 | 0.00% | 2,329,417 |
| 2022-09-30 | 2022-09-28 | 28.613 | 85,114 | +4,665 | 0.00% | 2,435,360 |
| 2022-09-28 | 2022-09-26 | 30.478 | 80,449 | +1,555 | 0.00% | 2,451,891 |
| 2022-09-27 | 2022-09-23 | 32.149 | 78,894 | +1,556 | 0.00% | 2,536,390 |
| 2022-08-05 | 2022-08-03 | 33.307 | 77,338 | -2,333 | 0.00% | 2,575,875 |
| 2022-07-28 | 2022-07-26 | 34.014 | 79,671 | +2,333 | 0.00% | 2,709,930 |
| 2022-07-14 | 2022-07-12 | 34.786 | 77,338 | +7,776 | 0.00% | 2,690,248 |
| 2022-06-06 | 2022-06-01 | 38.965 | 69,562 | +4,666 | 0.00% | 2,710,484 |
| 2022-05-24 | 2022-05-20 | 37.808 | 64,896 | +4,665 | 0.00% | 2,453,564 |
| 2022-05-04 | 2022-04-29 | 38.708 | 60,231 | +3,888 | 0.00% | 2,331,410 |
| 2022-03-21 | 2022-03-17 | 39.158 | 56,343 | -1,555 | 0.00% | 2,206,274 |
| 2022-03-17 | 2022-03-15 | 38.156 | 57,898 | +1,574 | 0.00% | 2,209,162 |
| 2022-03-16 | 2022-03-14 | 39.402 | 56,324 | +1,084 | 0.00% | 2,219,265 |
| 2022-03-14 | 2022-03-10 | 39.730 | 55,240 | -27 | 0.00% | 2,194,661 |
| 2022-01-18 | 2022-01-14 | 40.320 | 55,267 | -3,813 | 0.00% | 2,228,343 |
| 2022-01-11 | 2022-01-07 | 39.205 | 59,080 | +2,288 | 0.00% | 2,316,236 |
| 2021-12-28 | 2021-12-22 | 38.681 | 56,792 | +1,525 | 0.00% | 2,196,748 |
| 2021-12-01 | 2021-11-29 | 41.434 | 55,267 | -15,253 | 0.00% | 2,289,940 |
| 2021-11-30 | 2021-11-26 | 41.827 | 70,520 | +15,253 | 0.00% | 2,949,675 |
| 2021-11-25 | 2021-11-23 | 47.495 | 55,267 | +2,400 | 0.00% | 2,624,925 |
| 2021-11-08 | 2021-11-04 | 45.988 | 52,867 | -4,378 | 0.00% | 2,431,224 |
| 2021-11-05 | 2021-11-03 | 45.919 | 57,245 | +1,460 | 0.00% | 2,628,634 |
| 2021-09-27 | 2021-09-23 | 42.355 | 55,785 | +2,918 | 0.00% | 2,362,782 |
| 2021-09-24 | 2021-09-21 | 42.424 | 52,867 | -7,296 | 0.00% | 2,242,813 |
| 2021-09-21 | 2021-09-17 | 47.495 | 60,163 | +7,296 | 0.00% | 2,857,462 |
| 2021-09-20 | 2021-09-16 | 47.769 | 52,867 | -7,296 | 0.00% | 2,525,429 |
| 2021-09-17 | 2021-09-15 | 48.386 | 60,163 | +7,296 | 0.00% | 2,911,065 |
| 2021-07-29 | 2021-07-27 | 50.717 | 52,867 | -6,956 | 0.00% | 2,681,230 |
| 2021-07-13 | 2021-07-09 | 51.196 | 59,823 | -1,460 | 0.00% | 3,062,714 |
| 2021-07-07 | 2021-07-05 | 55.308 | 61,283 | -7,295 | 0.00% | 3,389,466 |
| 2021-07-02 | 2021-06-29 | 55.240 | 68,578 | +1,459 | 0.00% | 3,788,241 |
| 2021-06-30 | 2021-06-28 | 55.788 | 67,119 | -1,824 | 0.00% | 3,744,446 |
| 2021-06-17 | 2021-06-15 | 56.474 | 68,943 | +1,459 | 0.00% | 3,893,454 |
| 2021-06-07 | 2021-06-03 | 56.679 | 67,484 | +730 | 0.00% | 3,824,935 |
| 2021-05-28 | 2021-05-26 | 57.981 | 66,754 | -730 | 0.00% | 3,870,485 |
| 2021-05-21 | 2021-05-18 | 56.405 | 67,484 | -729 | 0.00% | 3,806,434 |
| 2021-05-18 | 2021-05-14 | 55.240 | 68,213 | +1,459 | 0.00% | 3,768,078 |
| 2021-05-17 | 2021-05-13 | 55.171 | 66,754 | +729 | 0.00% | 3,682,908 |
| 2021-04-16 | 2021-04-14 | 58.187 | 66,025 | -1,459 | 0.00% | 3,841,792 |
| 2021-04-15 | 2021-04-13 | 56.885 | 67,484 | -729 | 0.00% | 3,838,810 |
| 2021-04-13 | 2021-04-09 | 56.336 | 68,213 | -730 | 0.00% | 3,842,879 |
| 2021-04-09 | 2021-04-07 | 55.925 | 68,943 | -10,943 | 0.00% | 3,855,654 |
| 2021-04-08 | 2021-04-01 | 55.445 | 79,886 | -729 | 0.00% | 4,429,318 |
| 2021-04-01 | 2021-03-30 | 55.720 | 80,615 | -7,296 | 0.00% | 4,491,838 |
| 2021-03-24 | 2021-03-22 | 54.829 | 87,911 | -14,591 | 0.00% | 4,820,043 |
| 2021-03-19 | 2021-03-17 | 54.486 | 102,502 | +72,955 | 0.01% | 5,584,923 |
| 2021-03-17 | 2021-03-15 | 56.572 | 29,547 | +409 | 0.00% | 1,671,543 |
| 2021-03-16 | 2021-03-12 | 55.460 | 29,138 | -50,360 | 0.00% | 1,616,004 |
| 2021-03-08 | 2021-03-04 | 53.445 | 79,498 | -71,943 | 0.00% | 4,248,761 |
| 2021-02-25 | 2021-02-23 | 56.572 | 151,441 | +71,224 | 0.01% | 8,567,372 |
| 2021-02-24 | 2021-02-22 | 53.792 | 80,217 | -720 | 0.00% | 4,315,063 |
| 2021-02-19 | 2021-02-17 | 51.985 | 80,937 | -1,439 | 0.00% | 4,207,542 |
| 2021-02-18 | 2021-02-16 | 51.707 | 82,376 | -1,439 | 0.00% | 4,259,449 |
| 2021-02-05 | 2021-02-03 | 49.136 | 83,815 | +2,878 | 0.00% | 4,118,328 |
| 2021-01-21 | 2021-01-19 | 51.568 | 80,937 | -1,439 | 0.00% | 4,173,791 |
| 2021-01-18 | 2021-01-14 | 50.526 | 82,376 | +1,439 | 0.00% | 4,162,122 |
| 2021-01-14 | 2021-01-12 | 50.804 | 80,937 | +2,158 | 0.00% | 4,111,916 |
| 2021-01-12 | 2021-01-08 | 50.804 | 78,779 | +1,439 | 0.00% | 4,002,281 |
| 2021-01-11 | 2021-01-07 | 50.734 | 77,340 | -1,439 | 0.00% | 3,923,799 |
| 2021-01-08 | 2021-01-06 | 51.221 | 78,779 | +1,439 | 0.00% | 4,035,131 |
| 2021-01-05 | 2020-12-31 | 50.178 | 77,340 | +1,439 | 0.00% | 3,880,799 |
| 2021-01-04 | 2020-12-29 | 50.178 | 75,901 | +1,439 | 0.00% | 3,808,592 |
| 2020-12-28 | 2020-12-22 | 49.970 | 74,462 | +1,439 | 0.00% | 3,720,860 |
| 2020-12-23 | 2020-12-21 | 50.734 | 73,023 | +719 | 0.00% | 3,704,779 |
| 2020-12-16 | 2020-12-14 | 51.429 | 72,304 | +1,439 | 0.00% | 3,718,551 |
| 2020-12-11 | 2020-12-09 | 52.750 | 70,865 | -719 | 0.00% | 3,738,121 |
| 2020-12-08 | 2020-12-04 | 51.429 | 71,584 | +719 | 0.00% | 3,681,522 |
| 2020-12-07 | 2020-12-03 | 52.819 | 70,865 | +1,439 | 0.00% | 3,743,046 |
| 2020-11-30 | 2020-11-26 | 58.814 | 69,426 | +2,482 | 0.00% | 4,083,211 |
| 2020-11-26 | 2020-11-24 | 58.309 | 66,944 | -1,388 | 0.00% | 3,903,460 |
| 2020-11-24 | 2020-11-20 | 57.300 | 68,332 | +1,388 | 0.00% | 3,915,442 |
| 2020-11-19 | 2020-11-17 | 58.381 | 66,944 | -1,388 | 0.00% | 3,908,285 |
| 2020-11-18 | 2020-11-16 | 57.156 | 68,332 | +2,082 | 0.00% | 3,905,592 |
| 2020-11-12 | 2020-11-10 | 57.300 | 66,250 | -2,775 | 0.00% | 3,796,143 |
| 2020-11-11 | 2020-11-09 | 53.769 | 69,025 | +2,775 | 0.00% | 3,711,375 |
| 2020-11-05 | 2020-11-03 | 52.976 | 66,250 | -1,388 | 0.00% | 3,509,642 |
| 2020-11-04 | 2020-11-02 | 52.543 | 67,638 | +1,388 | 0.00% | 3,553,922 |
| 2020-10-29 | 2020-10-27 | 54.633 | 66,250 | +1,387 | 0.00% | 3,619,467 |
| 2020-10-21 | 2020-10-19 | 55.138 | 64,863 | -694 | 0.00% | 3,576,416 |
| 2020-10-20 | 2020-10-16 | 54.850 | 65,557 | +694 | 0.00% | 3,595,781 |
| 2020-08-13 | 2020-08-11 | 56.724 | 64,863 | -103 | 0.00% | 3,679,267 |
| 2020-08-07 | 2020-08-05 | 56.363 | 64,966 | -2,081 | 0.00% | 3,661,697 |
| 2020-08-06 | 2020-08-04 | 56.075 | 67,047 | +103 | 0.00% | 3,759,659 |
| 2020-07-30 | 2020-07-28 | 52.399 | 66,944 | +11,216 | 0.00% | 3,507,806 |
| 2020-07-24 | 2020-07-22 | 53.552 | 55,728 | +2,081 | 0.00% | 2,984,364 |
| 2020-07-17 | 2020-07-15 | 56.291 | 53,647 | -6,937 | 0.00% | 3,019,855 |
| 2020-07-13 | 2020-07-09 | 57.661 | 60,584 | -694 | 0.00% | 3,493,313 |
| 2020-06-23 | 2020-06-19 | 26.611 | 61,278 | -66,056 | 0.00% | 1,630,661 |
| 2020-06-22 | 2020-06-18 | 25.584 | 127,334 | -142 | 0.00% | 3,257,735 |
| 2020-06-11 | 2020-06-09 | 25.751 | 127,476 | -361 | 0.00% | 3,282,592 |
| 2020-06-09 | 2020-06-05 | 24.724 | 127,837 | -21,622 | 0.00% | 3,160,638 |
| 2020-06-08 | 2020-06-04 | 23.448 | 149,459 | +1,802 | 0.00% | 3,504,445 |
| 2020-06-05 | 2020-06-03 | 23.475 | 147,657 | +25,226 | 0.00% | 3,466,290 |
| 2020-05-26 | 2020-05-22 | 22.227 | 122,431 | +721 | 0.00% | 2,721,224 |
| 2020-05-20 | 2020-05-18 | 24.530 | 121,710 | +360 | 0.00% | 2,985,513 |
| 2020-05-15 | 2020-05-13 | 25.140 | 121,350 | +251 | 0.00% | 3,050,763 |
| 2020-05-05 | 2020-04-29 | 25.390 | 121,099 | +7,208 | 0.00% | 3,074,695 |
| 2020-03-31 | 2020-03-27 | 23.004 | 113,891 | -3,604 | 0.00% | 2,619,898 |
| 2020-03-27 | 2020-03-25 | 23.142 | 117,495 | -7,207 | 0.00% | 2,719,104 |
| 2020-03-25 | 2020-03-23 | 21.117 | 124,702 | +7,207 | 0.00% | 2,633,289 |
| 2020-03-18 | 2020-03-16 | 23.483 | 117,495 | -1,904 | 0.00% | 2,759,164 |
| 2020-03-13 | 2020-03-11 | 25.777 | 119,399 | +7,325 | 0.00% | 3,077,743 |
| 2020-02-26 | 2020-02-24 | 27.033 | 112,074 | +1,098 | 0.00% | 3,029,701 |
| 2020-02-13 | 2020-02-11 | 27.798 | 110,976 | -18,310 | 0.00% | 3,084,868 |
| 2020-01-31 | 2020-01-29 | 27.852 | 129,286 | +19,043 | 0.00% | 3,600,902 |
| 2020-01-23 | 2020-01-21 | 29.218 | 110,243 | +1,099 | 0.00% | 3,221,028 |
| 2020-01-17 | 2020-01-15 | 29.873 | 109,144 | +1,831 | 0.00% | 3,260,445 |
| 2020-01-16 | 2020-01-14 | 30.037 | 107,313 | +3,662 | 0.00% | 3,223,329 |
| 2019-12-19 | 2019-12-17 | 28.562 | 103,651 | -128,177 | 0.00% | 2,960,499 |
| 2019-12-16 | 2019-12-12 | 28.453 | 231,828 | -3,662 | 0.01% | 6,596,192 |
| 2019-12-11 | 2019-12-09 | 27.961 | 235,490 | -1,831 | 0.01% | 6,584,641 |
| 2019-12-04 | 2019-12-02 | 27.743 | 237,321 | +1,831 | 0.01% | 6,583,996 |
| 2019-12-03 | 2019-11-29 | 27.907 | 235,490 | +1,831 | 0.01% | 6,571,780 |
| 2019-12-02 | 2019-11-28 | 28.453 | 233,659 | -4,761 | 0.01% | 6,648,289 |
| 2019-11-29 | 2019-11-27 | 28.617 | 238,420 | -1,831 | 0.01% | 6,822,816 |
| 2019-11-28 | 2019-11-26 | 28.289 | 240,251 | +3,296 | 0.01% | 6,796,489 |
| 2019-11-27 | 2019-11-25 | 28.781 | 236,955 | +3,662 | 0.01% | 6,819,714 |
| 2019-11-26 | 2019-11-22 | 28.235 | 233,293 | +1,099 | 0.01% | 6,586,913 |
| 2019-11-22 | 2019-11-20 | 28.426 | 232,194 | +366 | 0.01% | 6,600,265 |
| 2019-11-21 | 2019-11-19 | 28.426 | 231,828 | -17,720 | 0.01% | 6,589,862 |
| 2019-11-20 | 2019-11-18 | 27.898 | 249,548 | -1,897 | 0.01% | 6,961,958 |
| 2019-11-18 | 2019-11-14 | 27.424 | 251,445 | -7,584 | 0.01% | 6,895,535 |
| 2019-11-15 | 2019-11-13 | 27.582 | 259,029 | +7,584 | 0.01% | 7,144,498 |
| 2019-11-14 | 2019-11-12 | 29.006 | 251,445 | -1,896 | 0.01% | 7,293,355 |
| 2019-11-13 | 2019-11-11 | 29.059 | 253,341 | +7,585 | 0.01% | 7,361,710 |
| 2019-11-12 | 2019-11-08 | 30.324 | 245,756 | +12,136 | 0.01% | 7,452,356 |
| 2019-11-08 | 2019-11-06 | 30.641 | 233,620 | +63,711 | 0.01% | 7,158,265 |
| 2019-11-07 | 2019-11-05 | 30.271 | 169,909 | +56,885 | 0.00% | 5,143,395 |
| 2019-11-06 | 2019-11-04 | 29.850 | 113,024 | +7,585 | 0.00% | 3,373,718 |
| 2019-11-05 | 2019-11-01 | 29.586 | 105,439 | +18,962 | 0.00% | 3,119,506 |
| 2019-11-04 | 2019-10-31 | 29.639 | 86,477 | -3,793 | 0.00% | 2,563,059 |
| 2019-11-01 | 2019-10-30 | 29.217 | 90,270 | +3,793 | 0.00% | 2,637,393 |
| 2019-10-31 | 2019-10-29 | 29.322 | 86,477 | -3,793 | 0.00% | 2,535,695 |
| 2019-10-30 | 2019-10-28 | 29.269 | 90,270 | +3,793 | 0.00% | 2,642,154 |
| 2019-10-21 | 2019-10-17 | 29.480 | 86,477 | -1,896 | 0.00% | 2,549,377 |
| 2019-10-18 | 2019-10-16 | 28.373 | 88,373 | -7,585 | 0.00% | 2,507,399 |
| 2019-10-16 | 2019-10-14 | 27.318 | 95,958 | -3,793 | 0.00% | 2,621,396 |
| 2019-10-14 | 2019-10-10 | 26.474 | 99,751 | -379 | 0.00% | 2,640,843 |
| 2019-10-10 | 2019-10-08 | 26.738 | 100,130 | +3,793 | 0.00% | 2,677,280 |
| 2019-10-04 | 2019-10-02 | 27.582 | 96,337 | -7,585 | 0.00% | 2,657,152 |
| 2019-10-03 | 2019-09-30 | 26.844 | 103,922 | +4,551 | 0.00% | 2,789,632 |
| 2019-09-30 | 2019-09-26 | 26.896 | 99,371 | -4,930 | 0.00% | 2,672,708 |
| 2019-09-25 | 2019-09-23 | 26.422 | 104,301 | +3,792 | 0.00% | 2,755,801 |
| 2019-09-24 | 2019-09-20 | 26.580 | 100,509 | -758 | 0.00% | 2,671,512 |
| 2019-09-20 | 2019-09-18 | 26.633 | 101,267 | +6,447 | 0.00% | 2,697,000 |
| 2019-09-18 | 2019-09-16 | 26.896 | 94,820 | +7,584 | 0.00% | 2,550,303 |
| 2019-08-21 | 2019-08-19 | 27.371 | 87,236 | -7,584 | 0.00% | 2,387,727 |
| 2019-08-20 | 2019-08-16 | 27.476 | 94,820 | -22,755 | 0.00% | 2,605,309 |
| 2019-08-19 | 2019-08-15 | 25.842 | 117,575 | -7,584 | 0.00% | 3,038,314 |
| 2019-08-15 | 2019-08-13 | 24.312 | 125,159 | -10,240 | 0.00% | 3,042,879 |
| 2019-08-14 | 2019-08-12 | 24.708 | 135,399 | +3,793 | 0.00% | 3,345,390 |
| 2019-08-13 | 2019-08-09 | 25.499 | 131,606 | +7,584 | 0.00% | 3,355,783 |
| 2019-08-12 | 2019-08-08 | 25.499 | 124,022 | +1,897 | 0.00% | 3,162,400 |
| 2019-08-09 | 2019-08-07 | 25.393 | 122,125 | -1,897 | 0.00% | 3,101,148 |
| 2019-08-08 | 2019-08-06 | 26.105 | 124,022 | +41,716 | 0.00% | 3,237,618 |
| 2019-08-05 | 2019-08-01 | 29.006 | 82,306 | -11,377 | 0.00% | 2,387,349 |
| 2019-08-02 | 2019-07-31 | 29.269 | 93,683 | +7,585 | 0.00% | 2,742,050 |
| 2019-08-01 | 2019-07-30 | 29.322 | 86,098 | +3,792 | 0.00% | 2,524,582 |
| 2019-07-31 | 2019-07-29 | 29.691 | 82,306 | +3,793 | 0.00% | 2,443,777 |
| 2019-07-23 | 2019-07-19 | 32.750 | 78,513 | -1,897 | 0.00% | 2,571,312 |
| 2019-07-16 | 2019-07-12 | 32.750 | 80,410 | +1,897 | 0.00% | 2,633,439 |
| 2019-07-08 | 2019-07-04 | 33.330 | 78,513 | -1,085 | 0.00% | 2,616,859 |
| 2019-06-24 | 2019-06-20 | 32.803 | 79,598 | -758 | 0.00% | 2,611,044 |
| 2019-06-06 | 2019-06-04 | 30.852 | 80,356 | -18,962 | 0.00% | 2,479,110 |
| 2019-06-04 | 2019-05-31 | 30.482 | 99,318 | +18,962 | 0.00% | 3,027,453 |
| 2019-05-14 | 2019-05-09 | 33.014 | 80,356 | -5,441 | 0.00% | 2,652,860 |
| 2019-04-08 | 2019-04-03 | 36.600 | 85,797 | -3,413 | 0.00% | 3,140,170 |
| 2019-04-04 | 2019-04-02 | 36.495 | 89,210 | -4,172 | 0.00% | 3,255,677 |
| 2019-04-03 | 2019-04-01 | 36.125 | 93,382 | -8,722 | 0.00% | 3,373,459 |
| 2019-04-02 | 2019-03-29 | 34.332 | 102,104 | -18,962 | 0.00% | 3,505,463 |
| 2019-04-01 | 2019-03-28 | 33.647 | 121,066 | -75,847 | 0.00% | 4,073,470 |
| 2019-03-29 | 2019-03-27 | 32.908 | 196,913 | -49,300 | 0.01% | 6,480,084 |
| 2019-03-28 | 2019-03-26 | 32.223 | 246,213 | -37,924 | 0.01% | 7,933,665 |
| 2019-03-27 | 2019-03-25 | 32.117 | 284,137 | +37,924 | 0.01% | 9,125,711 |
| 2019-03-21 | 2019-03-19 | 33.805 | 246,213 | -75,847 | 0.01% | 8,323,206 |
| 2019-03-20 | 2019-03-18 | 33.752 | 322,060 | -37,924 | 0.01% | 10,870,222 |
| 2019-03-19 | 2019-03-15 | 33.225 | 359,984 | +37,924 | 0.01% | 11,960,391 |
| 2019-03-18 | 2019-03-14 | 32.964 | 322,060 | -3,579 | 0.01% | 10,616,384 |
| 2019-03-07 | 2019-03-05 | 32.390 | 325,639 | +1,534 | 0.01% | 10,547,530 |
| 2019-03-05 | 2019-03-01 | 32.755 | 324,105 | +3,834 | 0.01% | 10,616,177 |
| 2019-03-01 | 2019-02-27 | 33.016 | 320,271 | +1,534 | 0.01% | 10,574,116 |
| 2019-02-27 | 2019-02-25 | 34.216 | 318,737 | -3,834 | 0.01% | 10,905,839 |
| 2019-02-25 | 2019-02-21 | 34.529 | 322,571 | -25,308 | 0.01% | 11,137,971 |
| 2019-02-22 | 2019-02-20 | 33.851 | 347,879 | +1,151 | 0.01% | 11,775,942 |
| 2019-02-20 | 2019-02-18 | 32.912 | 346,728 | -3,835 | 0.01% | 11,411,455 |
| 2019-02-19 | 2019-02-15 | 32.651 | 350,563 | +19,172 | 0.01% | 11,446,248 |
| 2019-02-18 | 2019-02-14 | 32.860 | 331,391 | -249,241 | 0.01% | 10,889,402 |
| 2019-02-15 | 2019-02-13 | 33.068 | 580,632 | +134,207 | 0.01% | 19,200,520 |
| 2019-02-11 | 2019-02-04 | 32.182 | 446,425 | +134,207 | 0.01% | 14,366,680 |
| 2019-02-08 | 2019-01-31 | 32.077 | 312,218 | +210,897 | 0.01% | 10,015,112 |
| 2019-01-30 | 2019-01-28 | 30.773 | 101,321 | -1,151 | 0.00% | 3,117,987 |
| 2019-01-29 | 2019-01-25 | 30.930 | 102,472 | -7,669 | 0.00% | 3,169,441 |
| 2019-01-24 | 2019-01-22 | 30.252 | 110,141 | -8,436 | 0.00% | 3,331,960 |
| 2019-01-23 | 2019-01-21 | 30.304 | 118,577 | -2,684 | 0.00% | 3,593,349 |
| 2019-01-17 | 2019-01-15 | 29.991 | 121,261 | -7,669 | 0.00% | 3,636,736 |
| 2019-01-14 | 2019-01-10 | 29.365 | 128,930 | +3,835 | 0.00% | 3,786,039 |
| 2019-01-11 | 2019-01-09 | 29.313 | 125,095 | +3,067 | 0.00% | 3,666,900 |
| 2019-01-08 | 2019-01-04 | 27.852 | 122,028 | -19,172 | 0.00% | 3,398,784 |
| 2019-01-04 | 2019-01-02 | 26.444 | 141,200 | +19,172 | 0.00% | 3,733,923 |
| 2019-01-02 | 2018-12-27 | 27.331 | 122,028 | +767 | 0.00% | 3,335,136 |
| 2018-12-14 | 2018-12-12 | 27.800 | 121,261 | -767 | 0.00% | 3,371,096 |
| 2018-12-12 | 2018-12-10 | 27.227 | 122,028 | +767 | 0.00% | 3,322,406 |
| 2018-12-11 | 2018-12-07 | 27.905 | 121,261 | +2,108 | 0.00% | 3,383,745 |
| 2018-12-03 | 2018-11-29 | 28.009 | 119,153 | -767 | 0.00% | 3,337,352 |
| 2018-11-23 | 2018-11-21 | 26.861 | 119,920 | -7,669 | 0.00% | 3,221,229 |
| 2018-11-22 | 2018-11-20 | 26.811 | 127,589 | -4,211 | 0.00% | 3,420,788 |
| 2018-11-21 | 2018-11-19 | 27.164 | 131,800 | -2,377 | 0.00% | 3,580,272 |
| 2018-11-19 | 2018-11-15 | 26.609 | 134,177 | -3,961 | 0.00% | 3,570,319 |
| 2018-11-16 | 2018-11-14 | 26.003 | 138,138 | +7,922 | 0.00% | 3,592,020 |
| 2018-11-09 | 2018-11-07 | 26.205 | 130,216 | -7,922 | 0.00% | 3,412,322 |
| 2018-11-05 | 2018-11-01 | 25.448 | 138,138 | -3,961 | 0.00% | 3,515,297 |
| 2018-11-02 | 2018-10-31 | 25.094 | 142,099 | +3,961 | 0.00% | 3,565,872 |
| 2018-10-24 | 2018-10-22 | 25.801 | 138,138 | -1,981 | 0.00% | 3,564,121 |
| 2018-10-23 | 2018-10-19 | 25.246 | 140,119 | -396 | 0.00% | 3,537,410 |
| 2018-10-19 | 2018-10-16 | 24.968 | 140,515 | +396 | 0.00% | 3,508,386 |
| 2018-10-16 | 2018-10-12 | 25.044 | 140,119 | -11,883 | 0.00% | 3,509,111 |
| 2018-10-15 | 2018-10-11 | 25.120 | 152,002 | +11,883 | 0.00% | 3,818,218 |
| 2018-10-12 | 2018-10-10 | 25.852 | 140,119 | +2,377 | 0.00% | 3,622,308 |
| 2018-10-08 | 2018-10-04 | 26.104 | 137,742 | +7,922 | 0.00% | 3,595,632 |
| 2018-10-04 | 2018-10-02 | 26.306 | 129,820 | +5,942 | 0.00% | 3,415,055 |
| 2018-10-03 | 2018-09-28 | 26.962 | 123,878 | -1,981 | 0.00% | 3,340,056 |
| 2018-09-28 | 2018-09-26 | 27.265 | 125,859 | -1,980 | 0.00% | 3,431,598 |
| 2018-09-27 | 2018-09-24 | 27.114 | 127,839 | +3,961 | 0.00% | 3,466,219 |
| 2018-09-26 | 2018-09-21 | 27.669 | 123,878 | -7,922 | 0.00% | 3,427,623 |
| 2018-09-14 | 2018-09-12 | 24.640 | 131,800 | -11,884 | 0.00% | 3,247,533 |
| 2018-09-13 | 2018-09-11 | 24.741 | 143,684 | +11,884 | 0.00% | 3,554,863 |
| 2018-09-06 | 2018-09-04 | 26.357 | 131,800 | +792 | 0.00% | 3,473,796 |
| 2018-09-03 | 2018-08-30 | 26.912 | 131,008 | +3,961 | 0.00% | 3,525,684 |
| 2018-08-31 | 2018-08-29 | 27.114 | 127,047 | -1,585 | 0.00% | 3,444,745 |
| 2018-08-24 | 2018-08-22 | 26.458 | 128,632 | +1,585 | 0.00% | 3,403,288 |
| 2018-08-21 | 2018-08-17 | 26.559 | 127,047 | -11,883 | 0.00% | 3,374,182 |
| 2018-08-20 | 2018-08-16 | 26.710 | 138,930 | +11,883 | 0.00% | 3,710,821 |
| 2018-08-17 | 2018-08-15 | 26.761 | 127,047 | -3,169 | 0.00% | 3,399,841 |
| 2018-08-10 | 2018-08-08 | 27.871 | 130,216 | -2,773 | 0.00% | 3,629,291 |
| 2018-08-03 | 2018-08-01 | 27.821 | 132,989 | -1,188 | 0.00% | 3,699,863 |
| 2018-07-31 | 2018-07-27 | 28.275 | 134,177 | +1,188 | 0.00% | 3,793,888 |
| 2018-07-20 | 2018-07-18 | 27.013 | 132,989 | -11,883 | 0.00% | 3,592,426 |
| 2018-07-19 | 2018-07-17 | 27.265 | 144,872 | +13,468 | 0.00% | 3,949,995 |
| 2018-07-10 | 2018-07-06 | 27.871 | 131,404 | -38,423 | 0.00% | 3,662,402 |
| 2018-07-09 | 2018-07-05 | 27.871 | 169,827 | -792 | 0.00% | 4,733,302 |
| 2018-07-05 | 2018-07-03 | 28.124 | 170,619 | +39,611 | 0.00% | 4,798,450 |
| 2018-06-29 | 2018-06-27 | 27.619 | 131,008 | -11,883 | 0.00% | 3,618,291 |
| 2018-06-28 | 2018-06-26 | 27.972 | 142,891 | +11,883 | 0.00% | 3,996,989 |
| 2018-06-27 | 2018-06-25 | 28.073 | 131,008 | -7,150 | 0.00% | 3,677,824 |
| 2018-06-22 | 2018-06-20 | 28.982 | 138,158 | -15,844 | 0.00% | 4,004,113 |
| 2018-06-21 | 2018-06-19 | 28.730 | 154,002 | +19,805 | 0.00% | 4,424,426 |
| 2018-06-11 | 2018-06-07 | 31.355 | 134,197 | +3,961 | 0.00% | 4,207,777 |
| 2018-06-04 | 2018-05-31 | 30.396 | 130,236 | -7,922 | 0.00% | 3,958,639 |
| 2018-05-31 | 2018-05-29 | 30.244 | 138,158 | +906 | 0.00% | 4,178,508 |
| 2018-05-28 | 2018-05-24 | 30.143 | 137,252 | +3,961 | 0.00% | 4,137,246 |
| 2018-05-17 | 2018-05-15 | 30.194 | 133,291 | +1,584 | 0.00% | 4,024,578 |
| 2018-04-27 | 2018-04-25 | 28.225 | 131,707 | -3,961 | 0.00% | 3,717,398 |
| 2018-04-25 | 2018-04-23 | 28.275 | 135,668 | +7,922 | 0.00% | 3,836,046 |
| 2018-04-23 | 2018-04-19 | 28.730 | 127,746 | -3,961 | 0.00% | 3,670,100 |
| 2018-04-11 | 2018-04-09 | 28.730 | 131,707 | -3,961 | 0.00% | 3,783,899 |
| 2018-03-16 | 2018-03-14 | 30.445 | 135,668 | -1,580 | 0.00% | 4,130,442 |
| 2018-02-28 | 2018-02-26 | 29.846 | 137,248 | -802 | 0.00% | 4,096,344 |
| 2018-02-23 | 2018-02-21 | 29.098 | 138,050 | -34 | 0.00% | 4,016,930 |
| 2018-02-12 | 2018-02-08 | 28.698 | 138,084 | +801 | 0.00% | 3,962,784 |
| 2018-02-07 | 2018-02-05 | 30.046 | 137,283 | +12,022 | 0.00% | 4,124,796 |
| 2018-02-02 | 2018-01-31 | 31.593 | 125,261 | -2,040 | 0.00% | 3,957,390 |
| 2018-01-25 | 2018-01-23 | 31.294 | 127,301 | -802 | 0.00% | 3,983,718 |
| 2018-01-23 | 2018-01-19 | 30.795 | 128,103 | -9,207 | 0.00% | 3,944,879 |
| 2018-01-12 | 2018-01-10 | 30.994 | 137,310 | -801 | 0.00% | 4,255,818 |
| 2018-01-11 | 2018-01-09 | 31.194 | 138,111 | -2,405 | 0.00% | 4,308,217 |
| 2018-01-09 | 2018-01-05 | 30.944 | 140,516 | -4,007 | 0.00% | 4,348,172 |
| 2017-12-29 | 2017-12-27 | 28.648 | 144,523 | +2,011 | 0.00% | 4,140,360 |
| 2017-12-21 | 2017-12-19 | 27.900 | 142,512 | +34 | 0.00% | 3,976,056 |
| 2017-12-18 | 2017-12-14 | 28.449 | 142,478 | -8,014 | 0.00% | 4,053,330 |
| 2017-12-07 | 2017-12-05 | 27.750 | 150,492 | -72,129 | 0.00% | 4,176,163 |
| 2017-11-28 | 2017-11-24 | 28.698 | 222,621 | -2,004 | 0.01% | 6,388,858 |
| 2017-11-23 | 2017-11-21 | 28.277 | 224,625 | +69,765 | 0.01% | 6,351,708 |
| 2017-11-22 | 2017-11-20 | 27.792 | 154,860 | -37,111 | 0.00% | 4,303,856 |
| 2017-11-21 | 2017-11-17 | 27.646 | 191,971 | +4,123 | 0.00% | 5,307,309 |
| 2017-11-20 | 2017-11-16 | 27.840 | 187,848 | -4,123 | 0.00% | 5,229,767 |
| 2017-11-16 | 2017-11-14 | 28.083 | 191,971 | +824 | 0.00% | 5,391,108 |
| 2017-11-15 | 2017-11-13 | 27.986 | 191,147 | -4,123 | 0.00% | 5,349,426 |
| 2017-11-09 | 2017-11-07 | 28.568 | 195,270 | -6,185 | 0.00% | 5,578,464 |
| 2017-11-03 | 2017-11-01 | 28.519 | 201,455 | -5,361 | 0.00% | 5,745,386 |
| 2017-11-02 | 2017-10-31 | 28.180 | 206,816 | +4,124 | 0.01% | 5,828,061 |
| 2017-10-31 | 2017-10-27 | 28.325 | 202,692 | -185,558 | 0.00% | 5,741,341 |
| 2017-10-30 | 2017-10-26 | 28.422 | 388,250 | +825 | 0.01% | 11,035,015 |
| 2017-10-27 | 2017-10-25 | 28.422 | 387,425 | -41,235 | 0.01% | 11,011,567 |
| 2017-10-26 | 2017-10-24 | 28.568 | 428,660 | +3,299 | 0.01% | 12,245,939 |
| 2017-10-25 | 2017-10-23 | 28.956 | 425,361 | -82,470 | 0.01% | 12,316,742 |
| 2017-10-24 | 2017-10-20 | 29.101 | 507,831 | +4,948 | 0.01% | 14,778,635 |
| 2017-10-23 | 2017-10-19 | 28.762 | 502,883 | -4,536 | 0.01% | 14,463,903 |
| 2017-10-20 | 2017-10-18 | 29.975 | 507,419 | +1,237 | 0.01% | 15,209,644 |
| 2017-10-19 | 2017-10-17 | 30.266 | 506,182 | -825 | 0.01% | 15,319,872 |
| 2017-10-18 | 2017-10-16 | 30.023 | 507,007 | -1,237 | 0.01% | 15,221,886 |
| 2017-10-13 | 2017-10-11 | 28.907 | 508,244 | +8,247 | 0.01% | 14,692,049 |
| 2017-10-12 | 2017-10-10 | 29.198 | 499,997 | +272,976 | 0.01% | 14,599,156 |
| 2017-10-11 | 2017-10-09 | 27.792 | 227,021 | -123,705 | 0.01% | 6,309,348 |
| 2017-10-09 | 2017-10-04 | 27.792 | 350,726 | -3,827 | 0.01% | 9,747,347 |
| 2017-10-06 | 2017-10-03 | 27.743 | 354,553 | -8,247 | 0.01% | 9,836,510 |
| 2017-10-03 | 2017-09-28 | 27.161 | 362,800 | -82,471 | 0.01% | 9,854,150 |
| 2017-09-29 | 2017-09-27 | 27.113 | 445,271 | +8,247 | 0.01% | 12,072,579 |
| 2017-09-28 | 2017-09-26 | 26.919 | 437,024 | +1,650 | 0.01% | 11,764,192 |
| 2017-09-27 | 2017-09-25 | 27.016 | 435,374 | -121,643 | 0.01% | 11,762,010 |
| 2017-09-26 | 2017-09-22 | 27.210 | 557,017 | -80,409 | 0.01% | 15,156,369 |
| 2017-09-25 | 2017-09-21 | 26.773 | 637,426 | +13,196 | 0.02% | 17,066,038 |
| 2017-09-22 | 2017-09-20 | 27.743 | 624,230 | -8,247 | 0.02% | 17,318,270 |
| 2017-09-20 | 2017-09-18 | 27.792 | 632,477 | +247,410 | 0.02% | 17,577,747 |
| 2017-09-18 | 2017-09-14 | 27.258 | 385,067 | -41,235 | 0.01% | 10,496,306 |
| 2017-09-15 | 2017-09-13 | 27.501 | 426,302 | +123,705 | 0.01% | 11,723,689 |
| 2017-09-14 | 2017-09-12 | 27.404 | 302,597 | -8,247 | 0.01% | 8,292,336 |
| 2017-09-13 | 2017-09-11 | 27.549 | 310,844 | +16,494 | 0.01% | 8,563,567 |
| 2017-09-12 | 2017-09-08 | 27.210 | 294,350 | -4,522 | 0.01% | 8,009,230 |
| 2017-09-08 | 2017-09-06 | 25.852 | 298,872 | -1,237 | 0.01% | 7,726,384 |
| 2017-09-07 | 2017-09-05 | 25.803 | 300,109 | -4,124 | 0.01% | 7,743,807 |
| 2017-09-04 | 2017-08-31 | 25.949 | 304,233 | +5,361 | 0.01% | 7,894,488 |
| 2017-09-01 | 2017-08-30 | 25.318 | 298,872 | +8,247 | 0.01% | 7,566,928 |
| 2017-08-30 | 2017-08-28 | 25.367 | 290,625 | +16,494 | 0.01% | 7,372,224 |
| 2017-08-24 | 2017-08-21 | 24.979 | 274,131 | -4,124 | 0.01% | 6,847,456 |
| 2017-08-21 | 2017-08-17 | 24.833 | 278,255 | +4,124 | 0.01% | 6,909,980 |
| 2017-08-16 | 2017-08-14 | 25.076 | 274,131 | +6,185 | 0.01% | 6,874,048 |
| 2017-08-14 | 2017-08-10 | 25.270 | 267,946 | -4,123 | 0.01% | 6,770,938 |
| 2017-08-11 | 2017-08-09 | 25.852 | 272,069 | -41,235 | 0.01% | 7,033,478 |
| 2017-08-04 | 2017-08-02 | 25.803 | 313,304 | -3,299 | 0.01% | 8,084,281 |
| 2017-08-02 | 2017-07-31 | 25.609 | 316,603 | +6,185 | 0.01% | 8,107,982 |
| 2017-07-31 | 2017-07-27 | 25.415 | 310,418 | -8,454 | 0.01% | 7,889,365 |
| 2017-07-26 | 2017-07-24 | 25.027 | 318,872 | +8,247 | 0.01% | 7,980,497 |
| 2017-07-24 | 2017-07-20 | 24.930 | 310,625 | -4,124 | 0.01% | 7,743,965 |
| 2017-07-20 | 2017-07-18 | 24.930 | 314,749 | -824 | 0.01% | 7,846,777 |
| 2017-07-17 | 2017-07-13 | 24.979 | 315,573 | -6,185 | 0.01% | 7,882,626 |
| 2017-07-14 | 2017-07-12 | 24.178 | 321,758 | +4,123 | 0.01% | 7,779,620 |
| 2017-07-12 | 2017-07-10 | 24.057 | 317,635 | -3,433 | 0.01% | 7,641,417 |
| 2017-07-06 | 2017-07-04 | 23.912 | 321,068 | +6,185 | 0.01% | 7,677,287 |
| 2017-06-30 | 2017-06-28 | 24.130 | 314,883 | +2,062 | 0.01% | 7,598,120 |
| 2017-06-22 | 2017-06-20 | 25.318 | 312,821 | +1,237 | 0.01% | 7,920,093 |
| 2017-06-21 | 2017-06-19 | 25.173 | 311,584 | +1,237 | 0.01% | 7,843,436 |
| 2017-06-20 | 2017-06-16 | 25.027 | 310,347 | -8,247 | 0.01% | 7,767,139 |
| 2017-06-15 | 2017-06-13 | 25.803 | 318,594 | -2,061 | 0.01% | 8,220,781 |
| 2017-06-14 | 2017-06-12 | 25.367 | 320,655 | -4,124 | 0.01% | 8,133,989 |
| 2017-06-13 | 2017-06-09 | 25.949 | 324,779 | -8,247 | 0.01% | 8,427,632 |
| 2017-06-08 | 2017-06-06 | 26.143 | 333,026 | +49,482 | 0.01% | 8,706,242 |
| 2017-06-06 | 2017-06-02 | 24.227 | 283,544 | -6,185 | 0.01% | 6,869,416 |
| 2017-06-05 | 2017-06-01 | 23.887 | 289,729 | +8,247 | 0.01% | 6,920,892 |
| 2017-05-25 | 2017-05-23 | 23.184 | 281,482 | +6,185 | 0.01% | 6,525,929 |
| 2017-05-19 | 2017-05-17 | 23.887 | 275,297 | -10,925 | 0.01% | 6,576,148 |
| 2017-05-18 | 2017-05-16 | 23.912 | 286,222 | -8,247 | 0.01% | 6,844,060 |
| 2017-05-16 | 2017-05-12 | 23.839 | 294,469 | -12,371 | 0.01% | 7,019,836 |
| 2017-05-15 | 2017-05-11 | 23.790 | 306,840 | -8,247 | 0.01% | 7,299,865 |
| 2017-04-10 | 2017-04-06 | 23.621 | 315,087 | +8,247 | 0.01% | 7,442,576 |
| 2017-04-07 | 2017-04-05 | 23.548 | 306,840 | +2,474 | 0.01% | 7,225,453 |
| 2017-03-24 | 2017-03-22 | 23.887 | 304,366 | -8,247 | 0.01% | 7,270,533 |
| 2017-03-23 | 2017-03-21 | 24.178 | 312,613 | -3,298 | 0.01% | 7,558,507 |
| 2017-03-22 | 2017-03-20 | 23.960 | 315,911 | -2,062 | 0.01% | 7,569,297 |
| 2017-03-10 | 2017-03-08 | 24.124 | 317,973 | -4,231 | 0.01% | 7,670,859 |
| 2017-03-09 | 2017-03-07 | 23.933 | 322,204 | -4,178 | 0.01% | 7,711,239 |
| 2017-03-08 | 2017-03-06 | 23.909 | 326,382 | +2,089 | 0.01% | 7,803,419 |
| 2017-03-07 | 2017-03-03 | 23.765 | 324,293 | -10,446 | 0.01% | 7,706,906 |
| 2017-03-06 | 2017-03-02 | 24.316 | 334,739 | +8,357 | 0.01% | 8,139,416 |
| 2017-03-02 | 2017-02-28 | 24.316 | 326,382 | -19,221 | 0.01% | 7,936,210 |
| 2017-02-28 | 2017-02-24 | 24.364 | 345,603 | +12,535 | 0.01% | 8,420,124 |
| 2017-02-27 | 2017-02-23 | 24.172 | 333,068 | -2,089 | 0.01% | 8,050,957 |
| 2017-02-24 | 2017-02-22 | 23.406 | 335,157 | +4,178 | 0.01% | 7,844,773 |
| 2017-02-23 | 2017-02-21 | 22.616 | 330,979 | +4,179 | 0.01% | 7,485,580 |
| 2017-02-21 | 2017-02-17 | 22.281 | 326,800 | -4,179 | 0.01% | 7,281,569 |
| 2017-02-17 | 2017-02-15 | 22.377 | 330,979 | -2,089 | 0.01% | 7,406,368 |
| 2017-02-13 | 2017-02-09 | 22.138 | 333,068 | +4,179 | 0.01% | 7,373,401 |
| 2017-02-10 | 2017-02-08 | 22.210 | 328,889 | +2,089 | 0.01% | 7,304,501 |
| 2017-02-08 | 2017-02-06 | 21.755 | 326,800 | +5,014 | 0.01% | 7,109,502 |
| 2017-02-07 | 2017-02-03 | 21.516 | 321,786 | -8,357 | 0.01% | 6,923,410 |
| 2017-01-12 | 2017-01-10 | 20.798 | 330,143 | -2,089 | 0.01% | 6,866,179 |
| 2017-01-05 | 2017-01-03 | 20.175 | 332,232 | +4,178 | 0.01% | 6,702,893 |
| 2016-12-30 | 2016-12-28 | 19.529 | 328,054 | +5,222 | 0.01% | 6,406,616 |
| 2016-12-16 | 2016-12-14 | 20.510 | 322,832 | -12,536 | 0.01% | 6,621,412 |
| 2016-12-15 | 2016-12-13 | 20.558 | 335,368 | +12,536 | 0.01% | 6,894,583 |
| 2016-12-13 | 2016-12-09 | 21.013 | 322,832 | +1,253 | 0.01% | 6,783,664 |
| 2016-11-29 | 2016-11-25 | 20.486 | 321,579 | -12,535 | 0.01% | 6,588,016 |
| 2016-11-28 | 2016-11-24 | 20.367 | 334,114 | +2,089 | 0.01% | 6,804,833 |
| 2016-11-25 | 2016-11-23 | 20.582 | 332,025 | +12,535 | 0.01% | 6,833,803 |
| 2016-11-24 | 2016-11-22 | 20.513 | 319,490 | -11,516 | 0.01% | 6,553,665 |
| 2016-11-17 | 2016-11-15 | 20.467 | 331,006 | -6,494 | 0.01% | 6,774,598 |
| 2016-11-15 | 2016-11-11 | 20.420 | 337,500 | +6,494 | 0.01% | 6,891,917 |
| 2016-11-14 | 2016-11-10 | 20.675 | 331,006 | -6,494 | 0.01% | 6,843,415 |
| 2016-11-11 | 2016-11-09 | 20.374 | 337,500 | +6,494 | 0.01% | 6,876,324 |
| 2016-11-09 | 2016-11-07 | 20.490 | 331,006 | -4,329 | 0.01% | 6,782,245 |
| 2016-11-03 | 2016-11-01 | 22.615 | 335,335 | -4,329 | 0.01% | 7,583,602 |
| 2016-10-28 | 2016-10-26 | 22.523 | 339,664 | -4,329 | 0.01% | 7,650,118 |
| 2016-10-27 | 2016-10-25 | 22.754 | 343,993 | -6,061 | 0.01% | 7,827,081 |
| 2016-10-26 | 2016-10-24 | 22.846 | 350,054 | +6,494 | 0.01% | 7,997,335 |
| 2016-10-24 | 2016-10-19 | 22.315 | 343,560 | +4,329 | 0.01% | 7,666,439 |
| 2016-10-18 | 2016-10-14 | 22.338 | 339,231 | +6,493 | 0.01% | 7,577,675 |
| 2016-10-17 | 2016-10-13 | 22.292 | 332,738 | +6,061 | 0.01% | 7,417,263 |
| 2016-10-13 | 2016-10-11 | 22.592 | 326,677 | +4,329 | 0.01% | 7,380,255 |
| 2016-10-07 | 2016-10-05 | 23.331 | 322,348 | +8,658 | 0.01% | 7,520,736 |
| 2016-10-05 | 2016-10-03 | 23.331 | 313,690 | -172 | 0.01% | 7,318,735 |
| 2016-10-04 | 2016-09-30 | 23.285 | 313,862 | +8,658 | 0.01% | 7,308,247 |
| 2016-09-29 | 2016-09-27 | 23.608 | 305,204 | +127,433 | 0.01% | 7,205,350 |
| 2016-09-27 | 2016-09-23 | 23.886 | 177,771 | -1,732 | 0.00% | 4,246,151 |
| 2016-09-26 | 2016-09-22 | 23.839 | 179,503 | +3,896 | 0.00% | 4,279,228 |
| 2016-09-23 | 2016-09-21 | 23.793 | 175,607 | -17,315 | 0.00% | 4,178,237 |
| 2016-09-22 | 2016-09-20 | 23.701 | 192,922 | -11,689 | 0.00% | 4,572,388 |
| 2016-09-15 | 2016-09-13 | 22.938 | 204,611 | -2,164 | 0.01% | 4,693,450 |
| 2016-09-14 | 2016-09-12 | 23.193 | 206,775 | -8,658 | 0.01% | 4,795,631 |
| 2016-09-08 | 2016-09-06 | 23.239 | 215,433 | -866 | 0.01% | 5,006,384 |
| 2016-09-07 | 2016-09-05 | 23.193 | 216,299 | -42,424 | 0.01% | 5,016,516 |
| 2016-09-05 | 2016-09-01 | 22.523 | 258,723 | +1,299 | 0.01% | 5,827,115 |
| 2016-09-01 | 2016-08-30 | 22.384 | 257,424 | +8,658 | 0.01% | 5,762,179 |
| 2016-08-31 | 2016-08-29 | 22.361 | 248,766 | -2,165 | 0.01% | 5,562,632 |
| 2016-08-30 | 2016-08-26 | 22.407 | 250,931 | +8,658 | 0.01% | 5,622,637 |
| 2016-08-23 | 2016-08-19 | 22.546 | 242,273 | -19,480 | 0.01% | 5,462,215 |
| 2016-08-22 | 2016-08-18 | 22.153 | 261,753 | -5,195 | 0.01% | 5,798,615 |
| 2016-08-19 | 2016-08-17 | 21.437 | 266,948 | -6,494 | 0.01% | 5,722,537 |
| 2016-08-16 | 2016-08-12 | 21.599 | 273,442 | -433 | 0.01% | 5,905,964 |
| 2016-08-11 | 2016-08-09 | 21.622 | 273,875 | -2,164 | 0.01% | 5,921,643 |
| 2016-08-10 | 2016-08-08 | 21.622 | 276,039 | -10,822 | 0.01% | 5,968,432 |
| 2016-08-08 | 2016-08-04 | 20.651 | 286,861 | -4,329 | 0.01% | 5,924,108 |
| 2016-08-04 | 2016-08-01 | 21.113 | 291,190 | +8,658 | 0.01% | 6,148,039 |
| 2016-08-01 | 2016-07-28 | 20.952 | 282,532 | +45,454 | 0.01% | 5,919,553 |
| 2016-07-27 | 2016-07-25 | 20.651 | 237,078 | -4,329 | 0.01% | 4,896,015 |
| 2016-07-26 | 2016-07-22 | 20.420 | 241,407 | -4,329 | 0.01% | 4,929,650 |
| 2016-07-22 | 2016-07-20 | 20.143 | 245,736 | -3,463 | 0.01% | 4,949,932 |
| 2016-07-20 | 2016-07-18 | 19.727 | 249,199 | -4,329 | 0.01% | 4,916,071 |
| 2016-07-19 | 2016-07-15 | 19.289 | 253,528 | -2,165 | 0.01% | 4,890,197 |
| 2016-07-18 | 2016-07-14 | 18.988 | 255,693 | +17,316 | 0.01% | 4,855,172 |
| 2016-07-13 | 2016-07-11 | 18.457 | 238,377 | -2,713 | 0.01% | 4,399,721 |
| 2016-07-07 | 2016-07-05 | 18.249 | 241,090 | +2,164 | 0.01% | 4,399,672 |
| 2016-07-06 | 2016-07-04 | 18.457 | 238,926 | -2,164 | 0.01% | 4,409,854 |
| 2016-06-23 | 2016-06-21 | 17.233 | 241,090 | +4,329 | 0.01% | 4,154,627 |
| 2016-06-15 | 2016-06-13 | 17.071 | 236,761 | +17 | 0.01% | 4,041,742 |
| 2016-06-10 | 2016-06-07 | 17.394 | 236,744 | -1,732 | 0.01% | 4,118,015 |
| 2016-05-30 | 2016-05-26 | 16.701 | 238,476 | -3,896 | 0.01% | 3,982,877 |
| 2016-05-27 | 2016-05-25 | 16.655 | 242,372 | -104,689 | 0.01% | 4,036,748 |
| 2016-05-25 | 2016-05-23 | 16.424 | 347,061 | +3,896 | 0.01% | 5,700,191 |
| 2016-05-23 | 2016-05-19 | 16.193 | 343,165 | -433 | 0.01% | 5,556,931 |
| 2016-05-20 | 2016-05-18 | 16.286 | 343,598 | +4,469 | 0.01% | 5,595,691 |
| 2016-05-05 | 2016-05-03 | 17.279 | 339,129 | +2,203 | 0.01% | 5,859,769 |
| 2016-04-15 | 2016-04-13 | 17.810 | 336,926 | -2,165 | 0.01% | 6,000,713 |
| 2016-04-14 | 2016-04-12 | 17.487 | 339,091 | -8,225 | 0.01% | 5,929,610 |
| 2016-04-13 | 2016-04-11 | 17.233 | 347,316 | -7,359 | 0.01% | 5,985,185 |
| 2016-04-05 | 2016-03-31 | 17.071 | 354,675 | +4,329 | 0.01% | 6,054,649 |
| 2016-03-17 | 2016-03-15 | 17.025 | 350,346 | -3,402 | 0.01% | 5,964,563 |
| 2016-03-16 | 2016-03-14 | 16.979 | 353,748 | -4,329 | 0.01% | 6,006,138 |
| 2016-03-11 | 2016-03-09 | 16.335 | 358,077 | -6,520 | 0.01% | 5,849,068 |
| 2016-03-10 | 2016-03-08 | 16.289 | 364,597 | +8,816 | 0.01% | 5,939,027 |
| 2016-03-09 | 2016-03-07 | 16.357 | 355,781 | +8,815 | 0.01% | 5,819,636 |
| 2016-03-01 | 2016-02-26 | 14.565 | 346,966 | -2,203 | 0.01% | 5,053,587 |
| 2016-02-22 | 2016-02-18 | 13.884 | 349,169 | -4,408 | 0.01% | 4,848,025 |
| 2016-01-15 | 2016-01-13 | 15.881 | 353,577 | -2,204 | 0.01% | 5,615,130 |
| 2016-01-14 | 2016-01-12 | 15.677 | 355,781 | +4,408 | 0.01% | 5,577,487 |
| 2016-01-11 | 2016-01-07 | 16.130 | 351,373 | +6,611 | 0.01% | 5,667,816 |
| 2016-01-08 | 2016-01-06 | 16.607 | 344,762 | +8,816 | 0.01% | 5,725,432 |
| 2015-12-29 | 2015-12-24 | 17.265 | 335,946 | +8,693 | 0.01% | 5,800,052 |
| 2015-12-28 | 2015-12-22 | 17.537 | 327,253 | -441 | 0.01% | 5,739,062 |
| 2015-12-22 | 2015-12-18 | 17.038 | 327,694 | -8,815 | 0.01% | 5,583,239 |
| 2015-12-15 | 2015-12-11 | 17.424 | 336,509 | -8,816 | 0.01% | 5,863,213 |
| 2015-12-11 | 2015-12-09 | 17.514 | 345,325 | +8,816 | 0.01% | 6,048,158 |
| 2015-12-09 | 2015-12-07 | 17.832 | 336,509 | -8,816 | 0.01% | 6,000,632 |
| 2015-11-26 | 2015-11-24 | 17.809 | 345,325 | +8,816 | 0.01% | 6,150,005 |
| 2015-11-25 | 2015-11-23 | 18.150 | 336,509 | -4,408 | 0.01% | 6,107,514 |
| 2015-11-23 | 2015-11-19 | 17.991 | 340,917 | -8,816 | 0.01% | 6,133,376 |
| 2015-11-20 | 2015-11-18 | 17.663 | 349,733 | -13,231 | 0.01% | 6,177,306 |
| 2015-11-19 | 2015-11-17 | 17.597 | 362,964 | +4,575 | 0.01% | 6,387,201 |
| 2015-11-11 | 2015-11-09 | 17.554 | 358,389 | +915 | 0.01% | 6,291,024 |
| 2015-11-10 | 2015-11-06 | 17.772 | 357,474 | +9,149 | 0.01% | 6,353,106 |
| 2015-10-30 | 2015-10-28 | 18.515 | 348,325 | +2,287 | 0.01% | 6,449,398 |
| 2015-10-28 | 2015-10-26 | 18.559 | 346,038 | -4,574 | 0.01% | 6,422,182 |
| 2015-10-27 | 2015-10-23 | 18.406 | 350,612 | -4,575 | 0.01% | 6,453,421 |
| 2015-10-22 | 2015-10-19 | 18.209 | 355,187 | +25,160 | 0.01% | 6,467,749 |
| 2015-10-19 | 2015-10-15 | 18.100 | 330,027 | -9,149 | 0.01% | 5,973,528 |
| 2015-10-16 | 2015-10-14 | 17.816 | 339,176 | +4,575 | 0.01% | 6,042,739 |
| 2015-10-15 | 2015-10-13 | 17.532 | 334,601 | -4,575 | 0.01% | 5,866,144 |
| 2015-10-08 | 2015-10-06 | 16.898 | 339,176 | -2,287 | 0.01% | 5,731,334 |
| 2015-10-05 | 2015-09-30 | 16.395 | 341,463 | -9,149 | 0.01% | 5,598,298 |
| 2015-10-02 | 2015-09-29 | 16.373 | 350,612 | +36,596 | 0.01% | 5,740,632 |
| 2015-09-30 | 2015-09-25 | 17.116 | 314,016 | -4,574 | 0.01% | 5,374,829 |
| 2015-09-29 | 2015-09-24 | 17.095 | 318,590 | -2,288 | 0.01% | 5,446,155 |
| 2015-09-25 | 2015-09-23 | 16.942 | 320,878 | +9,150 | 0.01% | 5,436,167 |
| 2015-09-23 | 2015-09-21 | 17.291 | 311,728 | +4,574 | 0.01% | 5,390,182 |
| 2015-09-16 | 2015-09-14 | 17.313 | 307,154 | -13,724 | 0.01% | 5,317,806 |
| 2015-09-11 | 2015-09-09 | 17.488 | 320,878 | -4,574 | 0.01% | 5,611,527 |
| 2015-09-10 | 2015-09-08 | 16.832 | 325,452 | -16,839 | 0.01% | 5,478,085 |
| 2015-09-09 | 2015-09-07 | 16.198 | 342,291 | +22,873 | 0.01% | 5,544,531 |
| 2015-09-07 | 2015-09-02 | 16.789 | 319,418 | +4,575 | 0.01% | 5,362,555 |
| 2015-09-01 | 2015-08-28 | 17.051 | 314,843 | +4,574 | 0.01% | 5,368,337 |
| 2015-08-31 | 2015-08-27 | 17.160 | 310,269 | +4,575 | 0.01% | 5,324,259 |
| 2015-08-28 | 2015-08-26 | 16.767 | 305,694 | -13,724 | 0.01% | 5,125,467 |
| 2015-08-27 | 2015-08-25 | 16.832 | 319,418 | +18,298 | 0.01% | 5,376,520 |
| 2015-08-25 | 2015-08-21 | 17.991 | 301,120 | -13,723 | 0.01% | 5,417,396 |
| 2015-08-24 | 2015-08-20 | 18.209 | 314,843 | +27,447 | 0.01% | 5,733,109 |
| 2015-08-21 | 2015-08-19 | 18.559 | 287,396 | -22,873 | 0.01% | 5,333,834 |
| 2015-08-20 | 2015-08-18 | 18.581 | 310,269 | +13,724 | 0.01% | 5,765,121 |
| 2015-08-19 | 2015-08-17 | 19.149 | 296,545 | +13,724 | 0.01% | 5,678,660 |
| 2015-08-18 | 2015-08-14 | 19.455 | 282,821 | +15,553 | 0.01% | 5,502,408 |
| 2015-08-11 | 2015-08-07 | 20.330 | 267,268 | -4,574 | 0.01% | 5,433,517 |
| 2015-08-07 | 2015-08-05 | 20.242 | 271,842 | +4,574 | 0.01% | 5,502,736 |
| 2015-08-03 | 2015-07-30 | 20.068 | 267,268 | +4,575 | 0.01% | 5,363,407 |
| 2015-07-28 | 2015-07-24 | 20.658 | 262,693 | +4,574 | 0.01% | 5,426,645 |
| 2015-07-27 | 2015-07-23 | 20.745 | 258,119 | +1,373 | 0.01% | 5,354,727 |
| 2015-07-23 | 2015-07-21 | 20.920 | 256,746 | +4,574 | 0.01% | 5,371,143 |
| 2015-07-22 | 2015-07-20 | 20.920 | 252,172 | +2,287 | 0.01% | 5,275,455 |
| 2015-07-13 | 2015-07-09 | 20.199 | 249,885 | -11,436 | 0.01% | 5,047,348 |
| 2015-07-10 | 2015-07-08 | 19.302 | 261,321 | +13,724 | 0.01% | 5,044,128 |
| 2015-06-25 | 2015-06-23 | 22.909 | 247,597 | -4,224 | 0.01% | 5,672,282 |
| 2015-06-18 | 2015-06-16 | 22.210 | 251,821 | -915 | 0.01% | 5,592,896 |
| 2015-06-16 | 2015-06-12 | 22.516 | 252,736 | -9,607 | 0.01% | 5,690,566 |
| 2015-06-04 | 2015-06-02 | 22.734 | 262,343 | -4,574 | 0.01% | 5,964,224 |
| 2015-06-02 | 2015-05-29 | 22.603 | 266,917 | -458 | 0.01% | 6,033,202 |
| 2015-05-22 | 2015-05-20 | 23.040 | 267,375 | +687 | 0.01% | 6,160,451 |
| 2015-05-15 | 2015-05-13 | 22.953 | 266,688 | -1,372 | 0.01% | 6,121,303 |
| 2015-05-12 | 2015-05-08 | 23.478 | 268,060 | +9,149 | 0.01% | 6,293,430 |
| 2015-05-11 | 2015-05-07 | 22.909 | 258,911 | -2,287 | 0.01% | 5,931,478 |
| 2015-05-08 | 2015-05-06 | 22.603 | 261,198 | +3,202 | 0.01% | 5,903,934 |
| 2015-05-07 | 2015-05-05 | 23.259 | 257,996 | -915 | 0.01% | 6,000,753 |
| 2015-05-06 | 2015-05-04 | 23.696 | 258,911 | +915 | 0.01% | 6,135,231 |
| 2015-05-05 | 2015-04-30 | 22.516 | 257,996 | -1,373 | 0.01% | 5,808,999 |
| 2015-04-22 | 2015-04-20 | 20.789 | 259,369 | -1,829 | 0.01% | 5,391,998 |
| 2015-04-16 | 2015-04-14 | 21.357 | 261,198 | -3,050 | 0.01% | 5,578,476 |
| 2015-04-15 | 2015-04-13 | 21.139 | 264,248 | +3,202 | 0.01% | 5,585,850 |
| 2015-04-14 | 2015-04-10 | 20.986 | 261,046 | -915 | 0.01% | 5,478,219 |
| 2015-04-13 | 2015-04-09 | 20.745 | 261,961 | +6,862 | 0.01% | 5,434,430 |
| 2015-04-10 | 2015-04-08 | 20.330 | 255,099 | -2,287 | 0.01% | 5,186,123 |
| 2015-04-02 | 2015-03-31 | 19.652 | 257,386 | -22,873 | 0.01% | 5,058,197 |
| 2015-04-01 | 2015-03-30 | 19.674 | 280,259 | +22,873 | 0.01% | 5,513,828 |
| 2015-03-18 | 2015-03-16 | 19.083 | 257,386 | -3,546 | 0.01% | 4,911,756 |
| 2015-03-17 | 2015-03-13 | 19.083 | 260,932 | -23,188 | 0.01% | 4,979,425 |
| 2015-03-16 | 2015-03-12 | 19.213 | 284,120 | +23,188 | 0.01% | 5,458,686 |
| 2015-03-12 | 2015-03-10 | 19.191 | 260,932 | -13,913 | 0.01% | 5,007,557 |
| 2015-03-11 | 2015-03-09 | 19.277 | 274,845 | +13,913 | 0.01% | 5,298,268 |
| 2015-03-10 | 2015-03-06 | 19.385 | 260,932 | -13,913 | 0.01% | 5,058,195 |
| 2015-03-06 | 2015-03-04 | 19.665 | 274,845 | +13,913 | 0.01% | 5,404,945 |
| 2015-03-05 | 2015-03-03 | 19.752 | 260,932 | +4,638 | 0.01% | 5,153,845 |
| 2015-03-03 | 2015-02-27 | 19.730 | 256,294 | +927 | 0.01% | 5,056,711 |
| 2015-02-27 | 2015-02-25 | 19.967 | 255,367 | +6,029 | 0.01% | 5,098,992 |
| 2015-02-24 | 2015-02-18 | 19.989 | 249,338 | -2,319 | 0.01% | 4,983,986 |
| 2015-02-23 | 2015-02-16 | 20.054 | 251,657 | -9,275 | 0.01% | 5,046,619 |
| 2015-02-16 | 2015-02-12 | 19.816 | 260,932 | +2,319 | 0.01% | 5,170,725 |
| 2015-02-13 | 2015-02-11 | 19.859 | 258,613 | -931 | 0.01% | 5,135,924 |
| 2015-02-09 | 2015-02-05 | 20.183 | 259,544 | -3,710 | 0.01% | 5,238,361 |
| 2015-02-03 | 2015-01-30 | 19.967 | 263,254 | -2,318 | 0.01% | 5,256,474 |
| 2015-02-02 | 2015-01-29 | 19.665 | 265,572 | +2,318 | 0.01% | 5,222,587 |
| 2015-01-30 | 2015-01-28 | 19.773 | 263,254 | -2,318 | 0.01% | 5,205,385 |
| 2015-01-27 | 2015-01-23 | 19.816 | 265,572 | -2,319 | 0.01% | 5,262,673 |
| 2015-01-26 | 2015-01-22 | 19.601 | 267,891 | +3,710 | 0.01% | 5,250,862 |
| 2015-01-20 | 2015-01-16 | 19.601 | 264,181 | -928 | 0.01% | 5,178,143 |
| 2015-01-14 | 2015-01-12 | 19.730 | 265,109 | +2,319 | 0.01% | 5,230,632 |
| 2015-01-13 | 2015-01-09 | 19.579 | 262,790 | +198 | 0.01% | 5,145,212 |
| 2014-12-30 | 2014-12-24 | 19.040 | 262,592 | -2,547 | 0.01% | 4,999,779 |
| 2014-12-23 | 2014-12-19 | 18.932 | 265,139 | -9,275 | 0.01% | 5,019,688 |
| 2014-12-19 | 2014-12-17 | 18.738 | 274,414 | +6,956 | 0.01% | 5,142,030 |
| 2014-12-18 | 2014-12-16 | 18.932 | 267,458 | +6,956 | 0.01% | 5,063,592 |
| 2014-12-16 | 2014-12-12 | 19.191 | 260,502 | -13,912 | 0.01% | 4,999,305 |
| 2014-12-15 | 2014-12-11 | 19.148 | 274,414 | +13,912 | 0.01% | 5,254,457 |
| 2014-12-11 | 2014-12-09 | 19.407 | 260,502 | -4,637 | 0.01% | 5,055,477 |
| 2014-12-05 | 2014-12-03 | 19.687 | 265,139 | -4,638 | 0.01% | 5,219,789 |
| 2014-11-21 | 2014-11-19 | 19.841 | 269,777 | -8,749 | 0.01% | 5,352,732 |
| 2014-11-18 | 2014-11-14 | 20.155 | 278,526 | -958 | 0.01% | 5,613,581 |
| 2014-11-17 | 2014-11-13 | 19.925 | 279,484 | +3,352 | 0.01% | 5,568,680 |
| 2014-11-13 | 2014-11-11 | 19.800 | 276,132 | +2,394 | 0.01% | 5,467,289 |
| 2014-11-10 | 2014-11-06 | 19.946 | 273,738 | -7,274 | 0.01% | 5,459,909 |
| 2014-11-04 | 2014-10-31 | 20.343 | 281,012 | -4,788 | 0.01% | 5,716,507 |
| 2014-10-31 | 2014-10-29 | 20.217 | 285,800 | -2,394 | 0.01% | 5,778,093 |
| 2014-10-30 | 2014-10-28 | 20.113 | 288,194 | +9,668 | 0.01% | 5,796,397 |
| 2014-10-22 | 2014-10-20 | 19.528 | 278,526 | +2,394 | 0.01% | 5,439,066 |
| 2014-10-17 | 2014-10-15 | 19.904 | 276,132 | -12,258 | 0.01% | 5,496,125 |
| 2014-10-08 | 2014-10-06 | 19.089 | 288,390 | -4,788 | 0.01% | 5,505,203 |
| 2014-10-06 | 2014-09-30 | 18.881 | 293,178 | +5,267 | 0.01% | 5,535,371 |
| 2014-10-03 | 2014-09-29 | 19.194 | 287,911 | +19,152 | 0.01% | 5,526,125 |
| 2014-09-30 | 2014-09-26 | 20.113 | 268,759 | +958 | 0.01% | 5,405,505 |
| 2014-09-26 | 2014-09-24 | 20.280 | 267,801 | +7,022 | 0.01% | 5,430,982 |
| 2014-09-24 | 2014-09-22 | 20.363 | 260,779 | -34,473 | 0.01% | 5,310,363 |
| 2014-09-16 | 2014-09-12 | 21.178 | 295,252 | +4,788 | 0.01% | 6,252,846 |
| 2014-09-15 | 2014-09-11 | 21.387 | 290,464 | +10,533 | 0.01% | 6,212,111 |
| 2014-09-12 | 2014-09-10 | 21.262 | 279,931 | -14,364 | 0.01% | 5,951,764 |
| 2014-09-11 | 2014-09-08 | 21.637 | 294,295 | +9,576 | 0.01% | 6,367,802 |
| 2014-09-10 | 2014-09-05 | 21.554 | 284,719 | +3,192 | 0.01% | 6,136,816 |
| 2014-09-05 | 2014-09-03 | 21.136 | 281,527 | -4,788 | 0.01% | 5,950,418 |
| 2014-09-04 | 2014-09-02 | 20.614 | 286,315 | -2,168 | 0.01% | 5,902,122 |
| 2014-09-02 | 2014-08-29 | 20.468 | 288,483 | -7,661 | 0.01% | 5,904,637 |
| 2014-09-01 | 2014-08-28 | 20.447 | 296,144 | -957 | 0.01% | 6,055,257 |
| 2014-08-27 | 2014-08-25 | 20.635 | 297,101 | -9,576 | 0.01% | 6,130,671 |
| 2014-08-22 | 2014-08-20 | 20.656 | 306,677 | +9,576 | 0.01% | 6,334,676 |
| 2014-08-21 | 2014-08-19 | 20.468 | 297,101 | -28,249 | 0.01% | 6,081,030 |
| 2014-08-19 | 2014-08-15 | 20.301 | 325,350 | -43,092 | 0.01% | 6,604,866 |
| 2014-08-18 | 2014-08-14 | 20.343 | 368,442 | -23,940 | 0.01% | 7,495,058 |
| 2014-08-15 | 2014-08-13 | 20.259 | 392,382 | -2,873 | 0.01% | 7,949,279 |
| 2014-08-13 | 2014-08-11 | 20.092 | 395,255 | -43,571 | 0.01% | 7,941,442 |
| 2014-08-11 | 2014-08-07 | 19.883 | 438,826 | -29,442 | 0.01% | 8,725,217 |
| 2014-08-06 | 2014-08-04 | 20.259 | 468,268 | -5,266 | 0.01% | 9,486,656 |
| 2014-08-05 | 2014-08-01 | 20.238 | 473,534 | -23,940 | 0.01% | 9,583,450 |
| 2014-08-04 | 2014-07-31 | 20.531 | 497,474 | -42,613 | 0.01% | 10,213,412 |
| 2014-08-01 | 2014-07-30 | 20.259 | 540,087 | +4,788 | 0.01% | 10,941,639 |
| 2014-07-31 | 2014-07-29 | 19.925 | 535,299 | +239,399 | 0.01% | 10,665,758 |
| 2014-07-25 | 2014-07-23 | 19.298 | 295,900 | -6,224 | 0.01% | 5,710,365 |
| 2014-07-24 | 2014-07-22 | 19.152 | 302,124 | -2,873 | 0.01% | 5,786,307 |
| 2014-07-15 | 2014-07-11 | 18.943 | 304,997 | -12,449 | 0.01% | 5,777,631 |
| 2014-07-11 | 2014-07-09 | 18.672 | 317,446 | +4,788 | 0.01% | 5,927,265 |
| 2014-07-08 | 2014-07-04 | 19.069 | 312,658 | +2,873 | 0.01% | 5,961,935 |
| 2014-07-07 | 2014-07-03 | 19.131 | 309,785 | -1,596 | 0.01% | 5,926,562 |
| 2014-07-04 | 2014-07-02 | 18.922 | 311,381 | +1,596 | 0.01% | 5,892,061 |
| 2014-07-03 | 2014-06-30 | 18.421 | 309,785 | +3,830 | 0.01% | 5,706,580 |
| 2014-06-20 | 2014-06-18 | 18.734 | 305,955 | -11,970 | 0.01% | 5,731,878 |
| 2014-06-19 | 2014-06-17 | 18.379 | 317,925 | +14,364 | 0.01% | 5,843,248 |
| 2014-06-17 | 2014-06-13 | 18.588 | 303,561 | -2,873 | 0.01% | 5,642,647 |
| 2014-06-16 | 2014-06-12 | 18.630 | 306,434 | -11,491 | 0.01% | 5,708,851 |
| 2014-06-13 | 2014-06-11 | 18.609 | 317,925 | +14,364 | 0.01% | 5,916,288 |
| 2014-06-12 | 2014-06-10 | 18.839 | 303,561 | -6,703 | 0.01% | 5,718,728 |
| 2014-06-11 | 2014-06-09 | 18.797 | 310,264 | +1,436 | 0.01% | 5,832,045 |
| 2014-06-06 | 2014-06-04 | 18.713 | 308,828 | -6,703 | 0.01% | 5,779,252 |
| 2014-05-29 | 2014-05-27 | 18.275 | 315,531 | -8,938 | 0.01% | 5,766,297 |
| 2014-05-23 | 2014-05-21 | 18.003 | 324,469 | +603 | 0.01% | 5,841,541 |
| 2014-05-22 | 2014-05-20 | 18.024 | 323,866 | -6,703 | 0.01% | 5,837,449 |
| 2014-05-19 | 2014-05-15 | 17.941 | 330,569 | -1,436 | 0.01% | 5,930,649 |
| 2014-05-16 | 2014-05-14 | 17.962 | 332,005 | -15,162 | 0.01% | 5,963,346 |
| 2014-05-15 | 2014-05-13 | 17.335 | 347,167 | -958 | 0.01% | 6,018,156 |
| 2014-05-13 | 2014-05-09 | 16.521 | 348,125 | +1,436 | 0.01% | 5,751,202 |
| 2014-05-12 | 2014-05-08 | 16.353 | 346,689 | +958 | 0.01% | 5,669,552 |
| 2014-04-29 | 2014-04-25 | 16.625 | 345,731 | +71,458 | 0.01% | 5,747,756 |
| 2014-04-17 | 2014-04-15 | 17.064 | 274,273 | -16,758 | 0.01% | 4,680,067 |
| 2014-04-16 | 2014-04-14 | 17.252 | 291,031 | +9,576 | 0.01% | 5,020,723 |
| 2014-04-15 | 2014-04-11 | 17.001 | 281,455 | +18,673 | 0.01% | 4,784,982 |
| 2014-04-14 | 2014-04-10 | 16.708 | 262,782 | +2,873 | 0.01% | 4,390,688 |
| 2014-04-11 | 2014-04-09 | 16.771 | 259,909 | -9,576 | 0.01% | 4,358,969 |
| 2014-04-10 | 2014-04-08 | 16.604 | 269,485 | +4,788 | 0.01% | 4,474,543 |
| 2014-04-09 | 2014-04-07 | 16.708 | 264,697 | +22,025 | 0.01% | 4,422,684 |
| 2014-04-08 | 2014-04-04 | 16.980 | 242,672 | -4,788 | 0.01% | 4,120,569 |
| 2014-04-07 | 2014-04-03 | 17.189 | 247,460 | +2,394 | 0.01% | 4,253,552 |
| 2014-04-04 | 2014-04-02 | 17.126 | 245,066 | +1,915 | 0.01% | 4,197,047 |
| 2014-04-03 | 2014-04-01 | 16.583 | 243,151 | +958 | 0.01% | 4,032,213 |
| 2014-04-01 | 2014-03-28 | 15.706 | 242,193 | -4,788 | 0.01% | 3,803,876 |
| 2014-03-31 | 2014-03-27 | 15.497 | 246,981 | +9,576 | 0.01% | 3,827,493 |
| 2014-03-27 | 2014-03-25 | 15.925 | 237,405 | -1,915 | 0.01% | 3,780,739 |
| 2014-03-26 | 2014-03-24 | 15.886 | 239,320 | -14,909 | 0.01% | 3,801,825 |
| 2014-03-25 | 2014-03-21 | 15.394 | 254,229 | -20,344 | 0.01% | 3,913,710 |
| 2014-03-24 | 2014-03-20 | 15.316 | 274,573 | +3,560 | 0.01% | 4,205,301 |
| 2014-03-21 | 2014-03-19 | 15.748 | 271,013 | +509 | 0.01% | 4,268,000 |
| 2014-03-20 | 2014-03-18 | 15.670 | 270,504 | -4,604 | 0.01% | 4,238,711 |
| 2014-03-19 | 2014-03-17 | 15.355 | 275,108 | +74,259 | 0.01% | 4,224,312 |
| 2014-03-18 | 2014-03-14 | 16.260 | 200,849 | +23,906 | 0.01% | 3,265,705 |
| 2014-03-14 | 2014-03-12 | 18.914 | 176,943 | -2,207 | 0.01% | 3,346,649 |
| 2014-03-12 | 2014-03-10 | 18.914 | 179,150 | -5,150 | 0.01% | 3,388,392 |
| 2014-03-06 | 2014-03-04 | 19.419 | 184,300 | +770 | 0.01% | 3,578,848 |
| 2014-03-04 | 2014-02-28 | 19.496 | 183,530 | -2,575 | 0.01% | 3,578,151 |
| 2014-02-26 | 2014-02-24 | 18.797 | 186,105 | -10,299 | 0.01% | 3,498,254 |
| 2014-02-19 | 2014-02-17 | 19.011 | 196,404 | +5,149 | 0.01% | 3,733,799 |
| 2014-02-14 | 2014-02-12 | 18.875 | 191,255 | -10,299 | 0.01% | 3,609,915 |
| 2014-02-11 | 2014-02-07 | 18.389 | 201,554 | +1,030 | 0.01% | 3,706,460 |
| 2014-02-10 | 2014-02-06 | 18.370 | 200,524 | -26,257 | 0.01% | 3,683,625 |
| 2014-02-06 | 2014-02-04 | 18.525 | 226,781 | +5,150 | 0.01% | 4,201,196 |
| 2014-02-05 | 2014-01-30 | 18.836 | 221,631 | -5,150 | 0.01% | 4,174,650 |
| 2014-01-22 | 2014-01-20 | 19.768 | 226,781 | -5,149 | 0.01% | 4,483,037 |
| 2014-01-21 | 2014-01-17 | 20.040 | 231,930 | -5,150 | 0.01% | 4,647,876 |
| 2014-01-20 | 2014-01-16 | 19.807 | 237,080 | -6,695 | 0.01% | 4,695,837 |
| 2014-01-17 | 2014-01-15 | 19.923 | 243,775 | -5,149 | 0.01% | 4,856,847 |
| 2014-01-14 | 2014-01-10 | 19.399 | 248,924 | -10,300 | 0.01% | 4,828,921 |
| 2014-01-13 | 2014-01-09 | 18.933 | 259,224 | -12,874 | 0.01% | 4,907,923 |
| 2014-01-09 | 2014-01-07 | 18.234 | 272,098 | +5,150 | 0.01% | 4,961,452 |
| 2014-01-08 | 2014-01-06 | 18.467 | 266,948 | +2,575 | 0.01% | 4,929,752 |
| 2014-01-02 | 2013-12-27 | 18.953 | 264,373 | -2,436 | 0.01% | 5,010,543 |
| 2013-12-30 | 2013-12-24 | 19.030 | 266,809 | -12,359 | 0.01% | 5,077,436 |
| 2013-12-23 | 2013-12-19 | 18.972 | 279,168 | +10,299 | 0.01% | 5,296,367 |
| 2013-12-20 | 2013-12-18 | 19.360 | 268,869 | -10,299 | 0.01% | 5,205,396 |
| 2013-12-18 | 2013-12-16 | 19.147 | 279,168 | +13,904 | 0.01% | 5,345,157 |
| 2013-12-16 | 2013-12-12 | 19.380 | 265,264 | +1,545 | 0.01% | 5,140,753 |
| 2013-12-13 | 2013-12-11 | 19.341 | 263,719 | -5,150 | 0.01% | 5,100,569 |
| 2013-12-12 | 2013-12-10 | 19.613 | 268,869 | +1,545 | 0.01% | 5,273,270 |
| 2013-12-10 | 2013-12-06 | 19.768 | 267,324 | +1,030 | 0.01% | 5,284,496 |
| 2013-12-05 | 2013-12-03 | 20.040 | 266,294 | +14,419 | 0.01% | 5,336,530 |
| 2013-12-03 | 2013-11-29 | 20.428 | 251,875 | -1,030 | 0.01% | 5,145,395 |
| 2013-11-29 | 2013-11-27 | 20.467 | 252,905 | +2,575 | 0.01% | 5,176,258 |
| 2013-11-27 | 2013-11-25 | 20.390 | 250,330 | -5,150 | 0.01% | 5,104,111 |
| 2013-11-25 | 2013-11-21 | 20.428 | 255,480 | +5,150 | 0.01% | 5,219,039 |
| 2013-11-22 | 2013-11-20 | 20.545 | 250,330 | -3,090 | 0.01% | 5,142,999 |
| 2013-11-21 | 2013-11-19 | 20.432 | 253,420 | -7,186 | 0.01% | 5,177,771 |
| 2013-11-20 | 2013-11-18 | 20.545 | 260,606 | -18,535 | 0.01% | 5,354,118 |
| 2013-11-18 | 2013-11-14 | 19.903 | 279,141 | -5,296 | 0.01% | 5,555,701 |
| 2013-11-14 | 2013-11-12 | 20.167 | 284,437 | +2,648 | 0.01% | 5,736,302 |
| 2013-11-12 | 2013-11-08 | 20.016 | 281,789 | +8,474 | 0.01% | 5,640,331 |
| 2013-11-11 | 2013-11-07 | 20.167 | 273,315 | -5,296 | 0.01% | 5,512,002 |
| 2013-11-08 | 2013-11-06 | 20.243 | 278,611 | -5,296 | 0.01% | 5,639,852 |
| 2013-11-07 | 2013-11-05 | 20.243 | 283,907 | +1,589 | 0.01% | 5,747,057 |
| 2013-11-06 | 2013-11-04 | 20.318 | 282,318 | +10,591 | 0.01% | 5,736,216 |
| 2013-11-01 | 2013-10-30 | 20.583 | 271,727 | -5,296 | 0.01% | 5,592,860 |
| 2013-10-31 | 2013-10-29 | 20.243 | 277,023 | +13,240 | 0.01% | 5,607,706 |
| 2013-10-30 | 2013-10-28 | 20.281 | 263,783 | -8,473 | 0.01% | 5,349,655 |
| 2013-10-28 | 2013-10-24 | 20.243 | 272,256 | +3,707 | 0.01% | 5,511,209 |
| 2013-10-25 | 2013-10-23 | 20.696 | 268,549 | +12,709 | 0.01% | 5,557,875 |
| 2013-10-24 | 2013-10-22 | 20.620 | 255,840 | -529 | 0.01% | 5,275,526 |
| 2013-10-23 | 2013-10-21 | 20.734 | 256,369 | -10,592 | 0.01% | 5,315,480 |
| 2013-10-22 | 2013-10-18 | 20.734 | 266,961 | +5,296 | 0.01% | 5,535,092 |
| 2013-10-21 | 2013-10-17 | 20.696 | 261,665 | +1,589 | 0.01% | 5,415,404 |
| 2013-10-17 | 2013-10-15 | 20.923 | 260,076 | -530 | 0.01% | 5,441,451 |
| 2013-10-16 | 2013-10-11 | 21.187 | 260,606 | +7,944 | 0.01% | 5,521,434 |
| 2013-10-15 | 2013-10-10 | 21.149 | 252,662 | +10,591 | 0.01% | 5,343,584 |
| 2013-10-11 | 2013-10-09 | 21.376 | 242,071 | +8,473 | 0.01% | 5,174,446 |
| 2013-10-10 | 2013-10-08 | 21.640 | 233,598 | +5,296 | 0.01% | 5,055,084 |
| 2013-10-09 | 2013-10-07 | 21.791 | 228,302 | +21,183 | 0.01% | 4,974,967 |
| 2013-10-03 | 2013-09-30 | 22.018 | 207,119 | +1,589 | 0.01% | 4,560,297 |
| 2013-09-30 | 2013-09-26 | 22.433 | 205,530 | +5,295 | 0.01% | 4,610,694 |
| 2013-09-26 | 2013-09-24 | 22.660 | 200,235 | -3,707 | 0.01% | 4,537,283 |
| 2013-09-25 | 2013-09-23 | 22.924 | 203,942 | +7,944 | 0.01% | 4,675,198 |
| 2013-09-24 | 2013-09-19 | 23.604 | 195,998 | -27,538 | 0.01% | 4,626,327 |
| 2013-09-19 | 2013-09-17 | 22.056 | 223,536 | +13,240 | 0.01% | 4,930,205 |
| 2013-09-18 | 2013-09-16 | 22.056 | 210,296 | +10,591 | 0.01% | 4,638,190 |
| 2013-09-10 | 2013-09-06 | 22.018 | 199,705 | -1,589 | 0.01% | 4,397,057 |
| 2013-08-30 | 2013-08-28 | 20.205 | 201,294 | +530 | 0.01% | 4,067,141 |
| 2013-08-19 | 2013-08-15 | 21.829 | 200,764 | -2,648 | 0.01% | 4,382,464 |
| 2013-08-16 | 2013-08-13 | 21.942 | 203,412 | -2,648 | 0.01% | 4,463,313 |
| 2013-08-15 | 2013-08-12 | 21.074 | 206,060 | +2,648 | 0.01% | 4,342,427 |
| 2013-08-09 | 2013-08-07 | 20.771 | 203,412 | +1,059 | 0.01% | 4,225,167 |
| 2013-08-08 | 2013-08-06 | 21.225 | 202,353 | +52,957 | 0.01% | 4,294,876 |
| 2013-08-02 | 2013-07-31 | 21.414 | 149,396 | +2,648 | 0.00% | 3,199,092 |
| 2013-07-29 | 2013-07-25 | 22.320 | 146,748 | -60,901 | 0.00% | 3,275,400 |
| 2013-07-26 | 2013-07-24 | 21.829 | 207,649 | -52,957 | 0.01% | 4,532,756 |
| 2013-07-25 | 2013-07-23 | 21.678 | 260,606 | -5,295 | 0.01% | 5,649,382 |
| 2013-07-24 | 2013-07-22 | 21.111 | 265,901 | -5,296 | 0.01% | 5,613,535 |
| 2013-07-19 | 2013-07-17 | 21.111 | 271,197 | +5,296 | 0.01% | 5,725,341 |
| 2013-07-16 | 2013-07-12 | 21.036 | 265,901 | +52,957 | 0.01% | 5,593,451 |
| 2013-07-15 | 2013-07-11 | 21.074 | 212,944 | -2,648 | 0.01% | 4,487,498 |
| 2013-07-12 | 2013-07-10 | 20.696 | 215,592 | -3,178 | 0.01% | 4,461,880 |
| 2013-07-11 | 2013-07-09 | 20.092 | 218,770 | -5,295 | 0.01% | 4,395,457 |
| 2013-07-09 | 2013-07-05 | 20.129 | 224,065 | +5,295 | 0.01% | 4,510,305 |
| 2013-07-08 | 2013-07-04 | 19.601 | 218,770 | +5,296 | 0.01% | 4,288,049 |
| 2013-07-03 | 2013-06-28 | 20.281 | 213,474 | +1,589 | 0.01% | 4,329,362 |
| 2013-06-28 | 2013-06-26 | 19.790 | 211,885 | +529 | 0.01% | 4,193,109 |
| 2013-06-25 | 2013-06-21 | 19.714 | 211,356 | +2,119 | 0.01% | 4,166,676 |
| 2013-06-24 | 2013-06-20 | 20.205 | 209,237 | +1,059 | 0.01% | 4,227,629 |
| 2013-06-19 | 2013-06-17 | 21.640 | 208,178 | +1,059 | 0.01% | 4,504,993 |
| 2013-06-18 | 2013-06-14 | 21.074 | 207,119 | +1,589 | 0.01% | 4,364,744 |
| 2013-06-17 | 2013-06-13 | 20.583 | 205,530 | -2,119 | 0.01% | 4,230,351 |
| 2013-06-13 | 2013-06-10 | 21.753 | 207,649 | +3,178 | 0.01% | 4,517,072 |
| 2013-06-10 | 2013-06-06 | 22.433 | 204,471 | -2,648 | 0.01% | 4,586,937 |
| 2013-06-07 | 2013-06-05 | 22.622 | 207,119 | +7,944 | 0.01% | 4,685,451 |
| 2013-06-03 | 2013-05-30 | 23.491 | 199,175 | -2,119 | 0.01% | 4,678,750 |
| 2013-05-22 | 2013-05-20 | 25.794 | 201,294 | +764 | 0.01% | 5,192,257 |
| 2013-05-16 | 2013-05-14 | 25.719 | 200,530 | +2,648 | 0.01% | 5,157,404 |
| 2013-05-14 | 2013-05-10 | 26.361 | 197,882 | +10,591 | 0.01% | 5,216,346 |
| 2013-05-10 | 2013-05-08 | 26.776 | 187,291 | -529 | 0.01% | 5,014,964 |
| 2013-05-07 | 2013-05-03 | 26.285 | 187,820 | -1,589 | 0.01% | 4,936,916 |
| 2013-04-26 | 2013-04-24 | 25.832 | 189,409 | -3,177 | 0.01% | 4,892,844 |
| 2013-04-24 | 2013-04-22 | 25.190 | 192,586 | -5,826 | 0.01% | 4,851,267 |
| 2013-04-22 | 2013-04-18 | 23.906 | 198,412 | +530 | 0.01% | 4,743,253 |
| 2013-04-15 | 2013-04-11 | 24.057 | 197,882 | -1,589 | 0.01% | 4,760,476 |
| 2013-04-12 | 2013-04-10 | 23.793 | 199,471 | +1,589 | 0.01% | 4,745,970 |
| 2013-04-09 | 2013-04-05 | 24.208 | 197,882 | +2,648 | 0.01% | 4,790,369 |
| 2013-04-02 | 2013-03-27 | 24.775 | 195,234 | -3,707 | 0.01% | 4,836,865 |
| 2013-03-27 | 2013-03-25 | 24.208 | 198,941 | -1,059 | 0.01% | 4,816,006 |
| 2013-03-26 | 2013-03-22 | 24.208 | 200,000 | -2,119 | 0.01% | 4,841,642 |
| 2013-03-25 | 2013-03-21 | 24.170 | 202,119 | +7,414 | 0.01% | 4,885,306 |
| 2013-03-21 | 2013-03-19 | 24.624 | 194,705 | +1,059 | 0.01% | 4,794,346 |
| 2013-03-20 | 2013-03-18 | 24.624 | 193,646 | +2,648 | 0.01% | 4,768,269 |
| 2013-03-18 | 2013-03-14 | 26.021 | 190,998 | +1,589 | 0.01% | 4,969,958 |
| 2013-03-15 | 2013-03-13 | 26.246 | 189,409 | -1,649 | 0.01% | 4,971,159 |
| 2013-03-13 | 2013-03-11 | 26.208 | 191,058 | -2,137 | 0.01% | 5,007,285 |
| 2013-03-12 | 2013-03-08 | 26.171 | 193,195 | +2,137 | 0.01% | 5,056,059 |
| 2013-03-08 | 2013-03-06 | 26.208 | 191,058 | -85,081 | 0.01% | 5,007,285 |
| 2013-03-05 | 2013-03-01 | 26.583 | 276,139 | -5,866 | 0.01% | 7,340,492 |
| 2013-03-04 | 2013-02-28 | 26.732 | 282,005 | -133,546 | 0.01% | 7,538,659 |
| 2013-03-01 | 2013-02-27 | 25.759 | 415,551 | -176,281 | 0.01% | 10,704,141 |
| 2013-02-28 | 2013-02-26 | 24.823 | 591,832 | +1,602 | 0.02% | 14,690,989 |
| 2013-02-27 | 2013-02-25 | 24.973 | 590,230 | -16,025 | 0.02% | 14,739,616 |
| 2013-02-21 | 2013-02-19 | 25.984 | 606,255 | -90,811 | 0.02% | 15,752,659 |
| 2013-02-18 | 2013-02-14 | 26.171 | 697,066 | -2,671 | 0.02% | 18,242,743 |
| 2013-02-15 | 2013-02-08 | 25.647 | 699,737 | -47,009 | 0.02% | 17,945,868 |
| 2013-02-14 | 2013-02-07 | 25.796 | 746,746 | -10,683 | 0.02% | 19,263,322 |
| 2013-02-08 | 2013-02-06 | 25.235 | 757,429 | +277,776 | 0.02% | 19,113,530 |
| 2013-02-07 | 2013-02-05 | 25.909 | 479,653 | +7,478 | 0.01% | 12,427,172 |
| 2013-02-06 | 2013-02-04 | 26.994 | 472,175 | -4,273 | 0.01% | 12,746,100 |
| 2013-02-04 | 2013-01-31 | 26.695 | 476,448 | +2,136 | 0.01% | 12,718,740 |
| 2013-02-01 | 2013-01-30 | 27.107 | 474,312 | +6,411 | 0.01% | 12,857,062 |
| 2013-01-29 | 2013-01-25 | 28.193 | 467,901 | -293,802 | 0.01% | 13,191,313 |
| 2013-01-25 | 2013-01-23 | 27.444 | 761,703 | +2,137 | 0.02% | 20,903,967 |
| 2013-01-24 | 2013-01-22 | 27.182 | 759,566 | -2,137 | 0.02% | 20,646,251 |
| 2013-01-17 | 2013-01-15 | 26.395 | 761,703 | +371,258 | 0.02% | 20,105,452 |
| 2013-01-16 | 2013-01-14 | 25.946 | 390,445 | +26,709 | 0.01% | 10,130,530 |
| 2013-01-15 | 2013-01-11 | 25.647 | 363,736 | -3,739 | 0.01% | 9,328,588 |
| 2013-01-14 | 2013-01-10 | 25.534 | 367,475 | -5,342 | 0.01% | 9,383,206 |
| 2013-01-11 | 2013-01-09 | 24.224 | 372,817 | -1,068 | 0.01% | 9,031,067 |
| 2013-01-09 | 2013-01-07 | 23.662 | 373,885 | -2,671 | 0.01% | 8,846,963 |
| 2013-01-08 | 2013-01-04 | 23.250 | 376,556 | +2,671 | 0.01% | 8,755,082 |
| 2013-01-04 | 2013-01-02 | 23.250 | 373,885 | -7,479 | 0.01% | 8,692,981 |
| 2013-01-03 | 2012-12-31 | 22.502 | 381,364 | -3,205 | 0.01% | 8,581,303 |
| 2013-01-02 | 2012-12-27 | 22.689 | 384,569 | +5,465 | 0.01% | 8,725,412 |
| 2012-12-28 | 2012-12-24 | 22.726 | 379,104 | -2,137 | 0.01% | 8,615,612 |
| 2012-12-19 | 2012-12-17 | 22.876 | 381,241 | -8,013 | 0.01% | 8,721,273 |
| 2012-12-18 | 2012-12-14 | 22.801 | 389,254 | +5,342 | 0.01% | 8,875,431 |
| 2012-12-14 | 2012-12-12 | 22.951 | 383,912 | -13,888 | 0.01% | 8,811,122 |
| 2012-12-12 | 2012-12-10 | 22.913 | 397,800 | -5,342 | 0.01% | 9,114,971 |
| 2012-12-10 | 2012-12-06 | 23.213 | 403,142 | -1,069 | 0.01% | 9,358,124 |
| 2012-12-04 | 2012-11-30 | 22.988 | 404,211 | -4,273 | 0.01% | 9,292,136 |
| 2012-12-03 | 2012-11-29 | 22.951 | 408,484 | -5,342 | 0.01% | 9,375,072 |
| 2012-11-29 | 2012-11-27 | 22.651 | 413,826 | -3,205 | 0.01% | 9,373,725 |
| 2012-11-28 | 2012-11-26 | 22.913 | 417,031 | -2,137 | 0.01% | 9,555,619 |
| 2012-11-26 | 2012-11-22 | 22.913 | 419,168 | +3,205 | 0.01% | 9,604,585 |
| 2012-11-23 | 2012-11-21 | 22.438 | 415,963 | -9,515 | 0.01% | 9,333,216 |
| 2012-11-20 | 2012-11-16 | 21.706 | 425,478 | +2,185 | 0.01% | 9,235,235 |
| 2012-11-16 | 2012-11-14 | 21.706 | 423,293 | +5,464 | 0.01% | 9,187,809 |
| 2012-11-14 | 2012-11-12 | 22.364 | 417,829 | +10,929 | 0.01% | 9,344,497 |
| 2012-11-12 | 2012-11-08 | 22.584 | 406,900 | +1,639 | 0.01% | 9,189,439 |
| 2012-11-07 | 2012-11-05 | 22.804 | 405,261 | -7,104 | 0.01% | 9,241,427 |
| 2012-11-06 | 2012-11-02 | 22.584 | 412,365 | -14,206 | 0.01% | 9,312,861 |
| 2012-11-02 | 2012-10-31 | 21.925 | 426,571 | +2,732 | 0.01% | 9,352,642 |
| 2012-11-01 | 2012-10-30 | 21.486 | 423,839 | -1,639 | 0.01% | 9,106,577 |
| 2012-10-31 | 2012-10-29 | 22.108 | 425,478 | +6,010 | 0.01% | 9,406,546 |
| 2012-10-29 | 2012-10-25 | 23.975 | 419,468 | -10,928 | 0.01% | 10,056,718 |
| 2012-10-26 | 2012-10-24 | 23.755 | 430,396 | +13,114 | 0.01% | 10,224,194 |
| 2012-10-25 | 2012-10-22 | 23.755 | 417,282 | +109,281 | 0.01% | 9,912,667 |
| 2012-10-19 | 2012-10-17 | 23.353 | 308,001 | +27,320 | 0.01% | 7,192,651 |
| 2012-10-18 | 2012-10-16 | 23.096 | 280,681 | +1,093 | 0.01% | 6,482,739 |
| 2012-10-11 | 2012-10-09 | 22.584 | 279,588 | -6,557 | 0.01% | 6,314,222 |
| 2012-10-10 | 2012-10-08 | 22.767 | 286,145 | -1,093 | 0.01% | 6,514,674 |
| 2012-10-08 | 2012-10-04 | 22.877 | 287,238 | +17,302 | 0.01% | 6,571,100 |
| 2012-10-05 | 2012-10-03 | 22.291 | 269,936 | -32,238 | 0.01% | 6,017,197 |
| 2012-10-04 | 2012-09-28 | 21.998 | 302,174 | -54,640 | 0.01% | 6,647,337 |
| 2012-10-03 | 2012-09-27 | 22.145 | 356,814 | -372,648 | 0.01% | 7,901,570 |
| 2012-09-28 | 2012-09-26 | 21.889 | 729,462 | -1,639 | 0.02% | 15,966,878 |
| 2012-09-26 | 2012-09-24 | 20.864 | 731,101 | -27,320 | 0.02% | 15,253,461 |
| 2012-09-24 | 2012-09-20 | 20.315 | 758,421 | -16,392 | 0.02% | 15,407,050 |
| 2012-09-21 | 2012-09-19 | 20.681 | 774,813 | +5,464 | 0.02% | 16,023,652 |
| 2012-09-20 | 2012-09-18 | 20.132 | 769,349 | -3,279 | 0.02% | 15,488,246 |
| 2012-09-19 | 2012-09-17 | 19.766 | 772,628 | -8,742 | 0.02% | 15,271,453 |
| 2012-09-18 | 2012-09-14 | 19.912 | 781,370 | -2,732 | 0.02% | 15,558,646 |
| 2012-09-17 | 2012-09-13 | 18.924 | 784,102 | +10,928 | 0.02% | 14,838,133 |
| 2012-09-14 | 2012-09-12 | 18.924 | 773,174 | -10,928 | 0.02% | 14,631,335 |
| 2012-09-12 | 2012-09-10 | 18.118 | 784,102 | +10,928 | 0.02% | 14,206,723 |
| 2012-09-05 | 2012-09-03 | 17.862 | 773,174 | +11,474 | 0.02% | 13,810,621 |
| 2012-08-27 | 2012-08-23 | 18.668 | 761,700 | +2,732 | 0.02% | 14,219,040 |
| 2012-08-24 | 2012-08-22 | 18.173 | 758,968 | +2,732 | 0.02% | 13,793,004 |
| 2012-08-21 | 2012-08-17 | 18.851 | 756,236 | -3,278 | 0.02% | 14,255,443 |
| 2012-08-17 | 2012-08-15 | 18.814 | 759,514 | +3,278 | 0.02% | 14,289,435 |
| 2012-08-13 | 2012-08-09 | 19.034 | 756,236 | -3,278 | 0.02% | 14,393,846 |
| 2012-08-10 | 2012-08-08 | 18.631 | 759,514 | -546 | 0.02% | 14,150,433 |
| 2012-08-08 | 2012-08-06 | 18.924 | 760,060 | -5,465 | 0.02% | 14,383,169 |
| 2012-08-07 | 2012-08-03 | 18.448 | 765,525 | -11,175 | 0.02% | 14,122,321 |
| 2012-08-06 | 2012-08-02 | 18.558 | 776,700 | -1,093 | 0.02% | 14,413,764 |
| 2012-08-03 | 2012-08-01 | 18.375 | 777,793 | -10,928 | 0.02% | 14,291,700 |
| 2012-07-30 | 2012-07-26 | 17.423 | 788,721 | +1,093 | 0.02% | 13,741,891 |
| 2012-07-27 | 2012-07-25 | 17.405 | 787,628 | -547 | 0.02% | 13,708,433 |
| 2012-07-25 | 2012-07-23 | 17.917 | 788,175 | -10,928 | 0.02% | 14,121,847 |
| 2012-07-23 | 2012-07-19 | 18.521 | 799,103 | -6,557 | 0.02% | 14,800,263 |
| 2012-07-20 | 2012-07-18 | 18.082 | 805,660 | +547 | 0.02% | 14,567,831 |
| 2012-07-17 | 2012-07-13 | 17.734 | 805,113 | -5,464 | 0.02% | 14,277,980 |
| 2012-07-16 | 2012-07-12 | 17.716 | 810,577 | -5,464 | 0.02% | 14,360,045 |
| 2012-07-11 | 2012-07-09 | 17.643 | 816,041 | -5,464 | 0.02% | 14,397,105 |
| 2012-07-10 | 2012-07-06 | 18.082 | 821,505 | -12,021 | 0.02% | 14,854,338 |
| 2012-07-09 | 2012-07-05 | 17.862 | 833,526 | +10,928 | 0.02% | 14,888,643 |
| 2012-07-05 | 2012-07-03 | 17.277 | 822,598 | -5,464 | 0.02% | 14,211,693 |
| 2012-07-04 | 2012-06-29 | 16.490 | 828,062 | -2,732 | 0.02% | 13,654,437 |
| 2012-07-03 | 2012-06-28 | 16.215 | 830,794 | +2,732 | 0.02% | 13,471,416 |
| 2012-06-28 | 2012-06-26 | 16.307 | 828,062 | +5,464 | 0.02% | 13,502,890 |
| 2012-06-25 | 2012-06-21 | 16.654 | 822,598 | -10,928 | 0.02% | 13,699,831 |
| 2012-06-08 | 2012-06-06 | 15.831 | 833,526 | -16,392 | 0.02% | 13,195,365 |
| 2012-06-06 | 2012-06-04 | 15.026 | 849,918 | +16,392 | 0.03% | 12,770,454 |
| 2012-06-05 | 2012-06-01 | 15.611 | 833,526 | -1,093 | 0.02% | 13,012,308 |
| 2012-06-04 | 2012-05-31 | 15.300 | 834,619 | -1,858 | 0.02% | 12,769,700 |
| 2012-06-01 | 2012-05-30 | 15.446 | 836,477 | -10,928 | 0.02% | 12,920,598 |
| 2012-05-30 | 2012-05-28 | 15.080 | 847,405 | -10,928 | 0.03% | 12,779,221 |
| 2012-05-29 | 2012-05-25 | 14.842 | 858,333 | +10,928 | 0.03% | 12,739,806 |
| 2012-05-28 | 2012-05-24 | 14.605 | 847,405 | +1,093 | 0.03% | 12,375,994 |
| 2012-05-25 | 2012-05-23 | 14.934 | 846,312 | +10,928 | 0.03% | 12,638,828 |
| 2012-05-23 | 2012-05-21 | 15.575 | 835,384 | -2,015 | 0.02% | 13,010,736 |
| 2012-05-21 | 2012-05-17 | 15.922 | 837,399 | -1,794 | 0.02% | 13,333,306 |
| 2012-05-18 | 2012-05-16 | 16.416 | 839,193 | +2,732 | 0.02% | 13,776,549 |
| 2012-05-17 | 2012-05-15 | 17.002 | 836,461 | -4,360 | 0.02% | 14,221,571 |
| 2012-05-16 | 2012-05-14 | 16.490 | 840,821 | +21,857 | 0.03% | 13,864,828 |
| 2012-05-14 | 2012-05-10 | 17.094 | 818,964 | -2,186 | 0.02% | 13,999,027 |
| 2012-05-11 | 2012-05-09 | 16.856 | 821,150 | +13,660 | 0.02% | 13,841,026 |
| 2012-05-03 | 2012-04-30 | 17.698 | 807,490 | -1,093 | 0.02% | 14,290,578 |
| 2012-05-02 | 2012-04-27 | 17.240 | 808,583 | -54,640 | 0.02% | 13,939,965 |
| 2012-04-30 | 2012-04-26 | 17.130 | 863,223 | -547 | 0.03% | 14,787,168 |
| 2012-04-17 | 2012-04-13 | 17.130 | 863,770 | -2,732 | 0.03% | 14,796,538 |
| 2012-04-16 | 2012-04-12 | 16.819 | 866,502 | -1,092 | 0.03% | 14,573,748 |
| 2012-04-11 | 2012-04-05 | 16.746 | 867,594 | +55,733 | 0.03% | 14,528,601 |
| 2012-04-10 | 2012-04-03 | 16.929 | 811,861 | -188,510 | 0.02% | 13,743,887 |
| 2012-04-05 | 2012-04-02 | 16.435 | 1,000,371 | +24,589 | 0.03% | 16,440,824 |
| 2012-04-03 | 2012-03-30 | 17.075 | 975,782 | +2,732 | 0.03% | 16,661,750 |
| 2012-03-30 | 2012-03-28 | 17.807 | 973,050 | -1,640 | 0.03% | 17,327,430 |
| 2012-03-29 | 2012-03-27 | 17.789 | 974,690 | -1,092 | 0.03% | 17,338,796 |
| 2012-03-19 | 2012-03-15 | 17.807 | 975,782 | +27,320 | 0.03% | 17,376,080 |
| 2012-03-16 | 2012-03-14 | 17.952 | 948,462 | -9,748 | 0.03% | 17,027,037 |
| 2012-03-14 | 2012-03-12 | 17.228 | 958,210 | -5,520 | 0.03% | 16,507,705 |
| 2012-03-12 | 2012-03-08 | 17.463 | 963,730 | -14,905 | 0.03% | 16,829,759 |
| 2012-03-09 | 2012-03-07 | 17.155 | 978,635 | +27,601 | 0.03% | 16,788,667 |
| 2012-03-08 | 2012-03-06 | 17.608 | 951,034 | +5,520 | 0.03% | 16,745,873 |
| 2012-03-06 | 2012-03-02 | 18.333 | 945,514 | +7,177 | 0.03% | 17,333,807 |
| 2012-03-05 | 2012-03-01 | 18.097 | 938,337 | +706,033 | 0.03% | 16,981,256 |
| 2012-03-02 | 2012-02-29 | 19.347 | 232,304 | -4,140 | 0.01% | 4,494,418 |
| 2012-03-01 | 2012-02-28 | 19.383 | 236,444 | +5,520 | 0.01% | 4,583,081 |
| 2012-02-29 | 2012-02-27 | 19.130 | 230,924 | -5,520 | 0.01% | 4,417,519 |
| 2012-02-22 | 2012-02-20 | 18.731 | 236,444 | -178,303 | 0.01% | 4,428,884 |
| 2012-02-21 | 2012-02-17 | 18.478 | 414,747 | -130,828 | 0.01% | 7,663,531 |
| 2012-02-20 | 2012-02-16 | 18.152 | 545,575 | -35,330 | 0.02% | 9,903,020 |
| 2012-02-17 | 2012-02-15 | 17.753 | 580,905 | -46,921 | 0.02% | 10,312,802 |
| 2012-02-16 | 2012-02-14 | 17.481 | 627,826 | -249,513 | 0.02% | 10,975,191 |
| 2012-02-15 | 2012-02-13 | 16.431 | 877,339 | -5,520 | 0.03% | 14,415,184 |
| 2012-02-14 | 2012-02-10 | 16.612 | 882,859 | -138,005 | 0.03% | 14,665,814 |
| 2012-02-13 | 2012-02-09 | 16.775 | 1,020,864 | -4,968 | 0.03% | 17,124,755 |
| 2012-02-09 | 2012-02-07 | 15.905 | 1,025,832 | -9,385 | 0.03% | 16,316,096 |
| 2012-02-08 | 2012-02-06 | 15.905 | 1,035,217 | -855,078 | 0.03% | 16,465,366 |
| 2012-02-07 | 2012-02-03 | 15.688 | 1,890,295 | -33,121 | 0.06% | 29,654,661 |
| 2012-02-06 | 2012-02-02 | 15.905 | 1,923,416 | -312,443 | 0.06% | 30,592,377 |
| 2012-02-03 | 2012-02-01 | 15.489 | 2,235,859 | -8,281 | 0.07% | 34,630,281 |
| 2012-02-02 | 2012-01-31 | 15.398 | 2,244,140 | -72,866 | 0.07% | 34,555,275 |
| 2012-02-01 | 2012-01-30 | 15.054 | 2,317,006 | +128,068 | 0.07% | 34,879,774 |
| 2012-01-31 | 2012-01-27 | 15.615 | 2,188,938 | -252,510 | 0.06% | 34,181,114 |
| 2012-01-30 | 2012-01-26 | 15.470 | 2,441,448 | -467,875 | 0.07% | 37,770,335 |
| 2012-01-27 | 2012-01-20 | 14.673 | 2,909,323 | +219,979 | 0.09% | 42,689,635 |
| 2012-01-26 | 2012-01-19 | 14.365 | 2,689,344 | +427,816 | 0.08% | 38,633,586 |
| 2012-01-20 | 2012-01-18 | 13.605 | 2,261,528 | +1,375,081 | 0.07% | 30,767,158 |
| 2012-01-19 | 2012-01-17 | 13.369 | 886,447 | -142,422 | 0.03% | 11,850,990 |
| 2012-01-18 | 2012-01-16 | 12.971 | 1,028,869 | +110,404 | 0.03% | 13,345,000 |
| 2012-01-17 | 2012-01-13 | 13.079 | 918,465 | +99,916 | 0.03% | 12,012,829 |
| 2012-01-16 | 2012-01-12 | 13.061 | 818,549 | +25,393 | 0.02% | 10,691,175 |
| 2012-01-13 | 2012-01-11 | 13.061 | 793,156 | +117,028 | 0.02% | 10,359,514 |
| 2012-01-12 | 2012-01-10 | 12.391 | 676,128 | +11,592 | 0.02% | 8,377,810 |
| 2012-01-10 | 2012-01-06 | 12.047 | 664,536 | -1,656 | 0.02% | 8,005,448 |
| 2012-01-06 | 2012-01-04 | 12.047 | 666,192 | -22,080 | 0.02% | 8,025,397 |
| 2012-01-04 | 2011-12-30 | 11.340 | 688,272 | +1,656 | 0.02% | 7,805,126 |
| 2012-01-03 | 2011-12-29 | 11.413 | 686,616 | +11,040 | 0.02% | 7,836,100 |
| 2011-12-30 | 2011-12-28 | 11.286 | 675,576 | +828 | 0.02% | 7,624,436 |
| 2011-12-21 | 2011-12-19 | 11.231 | 674,748 | -5,521 | 0.02% | 7,578,422 |
| 2011-12-16 | 2011-12-14 | 11.395 | 680,269 | +3,312 | 0.02% | 7,751,340 |
| 2011-12-15 | 2011-12-13 | 11.395 | 676,957 | +15,457 | 0.02% | 7,713,602 |
| 2011-12-14 | 2011-12-12 | 11.702 | 661,500 | +5,520 | 0.02% | 7,741,192 |
| 2011-12-13 | 2011-12-09 | 11.884 | 655,980 | -20,425 | 0.02% | 7,795,427 |
| 2011-12-12 | 2011-12-08 | 12.264 | 676,405 | -3,312 | 0.02% | 8,295,469 |
| 2011-12-08 | 2011-12-06 | 12.047 | 679,717 | +11,041 | 0.02% | 8,188,329 |
| 2011-12-07 | 2011-12-05 | 12.373 | 668,676 | +109,852 | 0.02% | 8,273,360 |
| 2011-12-06 | 2011-12-02 | 11.956 | 558,824 | -4,969 | 0.02% | 6,681,354 |
| 2011-12-05 | 2011-12-01 | 11.920 | 563,793 | -138,556 | 0.02% | 6,720,337 |
| 2011-12-02 | 2011-11-30 | 11.503 | 702,349 | +16,008 | 0.02% | 8,079,271 |
| 2011-11-30 | 2011-11-28 | 11.829 | 686,341 | +133,534 | 0.02% | 8,118,926 |
| 2011-11-29 | 2011-11-25 | 11.648 | 552,807 | -6,625 | 0.03% | 6,439,171 |
| 2011-11-25 | 2011-11-23 | 11.539 | 559,432 | +78,387 | 0.03% | 6,455,535 |
| 2011-11-24 | 2011-11-22 | 11.765 | 481,045 | +36,484 | 0.02% | 5,659,508 |
| 2011-11-23 | 2011-11-21 | 11.904 | 444,561 | +86,442 | 0.02% | 5,291,987 |
| 2011-11-22 | 2011-11-18 | 12.216 | 358,119 | +167,123 | 0.02% | 4,374,851 |
| 2011-11-21 | 2011-11-17 | 12.303 | 190,996 | -27,662 | 0.01% | 2,349,816 |
| 2011-11-18 | 2011-11-16 | 11.956 | 218,658 | -3,457 | 0.01% | 2,614,254 |
| 2011-11-17 | 2011-11-15 | 12.060 | 222,115 | +9,220 | 0.01% | 2,678,712 |
| 2011-11-16 | 2011-11-14 | 12.216 | 212,895 | -121,596 | 0.01% | 2,600,767 |
| 2011-11-15 | 2011-11-11 | 12.563 | 334,491 | +6,915 | 0.01% | 4,202,292 |
| 2011-11-14 | 2011-11-10 | 12.546 | 327,576 | -103,731 | 0.01% | 4,109,733 |
| 2011-11-11 | 2011-11-09 | 13.639 | 431,307 | -172,885 | 0.02% | 5,882,641 |
| 2011-11-10 | 2011-11-08 | 13.535 | 604,192 | -172,885 | 0.03% | 8,177,731 |
| 2011-11-08 | 2011-11-04 | 13.726 | 777,077 | -28,814 | 0.03% | 10,666,055 |
| 2011-11-07 | 2011-11-03 | 13.552 | 805,891 | -7,492 | 0.04% | 10,921,709 |
| 2011-11-04 | 2011-11-02 | 13.726 | 813,383 | +8,068 | 0.04% | 11,164,386 |
| 2011-11-03 | 2011-11-01 | 13.552 | 805,315 | +2,305 | 0.04% | 10,913,903 |
| 2011-11-02 | 2011-10-31 | 14.455 | 803,010 | -13,831 | 0.03% | 11,607,247 |
| 2011-11-01 | 2011-10-28 | 14.455 | 816,841 | -66,849 | 0.04% | 11,807,170 |
| 2011-10-31 | 2011-10-27 | 13.483 | 883,690 | +144,071 | 0.04% | 11,914,731 |
| 2011-10-27 | 2011-10-25 | 13.014 | 739,619 | -2,305 | 0.03% | 9,625,706 |
| 2011-10-26 | 2011-10-24 | 13.049 | 741,924 | +127,359 | 0.03% | 9,681,453 |
| 2011-10-25 | 2011-10-21 | 12.413 | 614,565 | +576 | 0.03% | 7,628,507 |
| 2011-10-24 | 2011-10-20 | 12.004 | 613,989 | -54,967 | 0.03% | 7,370,210 |
| 2011-10-21 | 2011-10-19 | 11.972 | 668,956 | +18,434 | 0.03% | 8,008,975 |
| 2011-10-20 | 2011-10-18 | 11.673 | 650,522 | +5,720 | 0.03% | 7,593,826 |
| 2011-10-19 | 2011-10-17 | 14.159 | 644,802 | +9,535 | 0.03% | 9,129,849 |
| 2011-10-18 | 2011-10-14 | 13.734 | 635,267 | -12,713 | 0.03% | 8,724,997 |
| 2011-10-17 | 2011-10-13 | 13.955 | 647,980 | +189,418 | 0.03% | 9,042,322 |
| 2011-10-14 | 2011-10-12 | 13.467 | 458,562 | +128,398 | 0.02% | 6,175,421 |
| 2011-10-13 | 2011-10-11 | 12.932 | 330,164 | +120,770 | 0.01% | 4,269,689 |
| 2011-10-12 | 2011-10-10 | 12.554 | 209,394 | -1,271 | 0.01% | 2,628,826 |
| 2011-10-11 | 2011-10-07 | 12.193 | 210,665 | -25,426 | 0.01% | 2,568,555 |
| 2011-10-10 | 2011-10-06 | 11.500 | 236,091 | +25,426 | 0.01% | 2,715,136 |
| 2011-10-07 | 2011-10-04 | 11.107 | 210,665 | +3,178 | 0.01% | 2,339,870 |
| 2011-10-04 | 2011-09-30 | 11.894 | 207,487 | -3,814 | 0.01% | 2,467,786 |
| 2011-10-03 | 2011-09-28 | 11.721 | 211,301 | +636 | 0.01% | 2,476,581 |
| 2011-09-26 | 2011-09-22 | 12.334 | 210,665 | +3,178 | 0.01% | 2,598,383 |
| 2011-09-23 | 2011-09-21 | 13.026 | 207,487 | -12,713 | 0.01% | 2,702,813 |
| 2011-09-20 | 2011-09-16 | 13.719 | 220,200 | +12,713 | 0.01% | 3,020,846 |
| 2011-09-16 | 2011-09-14 | 14.128 | 207,487 | -6,357 | 0.01% | 2,931,311 |
| 2011-09-12 | 2011-09-08 | 14.883 | 213,844 | -1,906 | 0.01% | 3,182,606 |
| 2011-09-08 | 2011-09-06 | 14.726 | 215,750 | +1,906 | 0.01% | 3,177,030 |
| 2011-09-07 | 2011-09-05 | 14.710 | 213,844 | +3,179 | 0.01% | 3,145,599 |
| 2011-09-02 | 2011-08-31 | 15.622 | 210,665 | +19,069 | 0.01% | 3,291,064 |
| 2011-08-16 | 2011-08-12 | 14.710 | 191,596 | +3,178 | 0.01% | 2,818,336 |
| 2011-08-15 | 2011-08-11 | 14.694 | 188,418 | -3,178 | 0.01% | 2,768,624 |
| 2011-08-10 | 2011-08-08 | 15.764 | 191,596 | -2,543 | 0.01% | 3,020,292 |
| 2011-08-09 | 2011-08-05 | 16.582 | 194,139 | +1,907 | 0.01% | 3,219,201 |
| 2011-08-04 | 2011-08-02 | 18.061 | 192,232 | +3,178 | 0.01% | 3,471,861 |
| 2011-08-03 | 2011-08-01 | 18.281 | 189,054 | -12,713 | 0.01% | 3,456,103 |
| 2011-07-28 | 2011-07-26 | 18.155 | 201,767 | +19,069 | 0.01% | 3,663,116 |
| 2011-07-21 | 2011-07-19 | 17.463 | 182,698 | +3,179 | 0.01% | 3,190,447 |
| 2011-07-15 | 2011-07-13 | 17.935 | 179,519 | -3,179 | 0.01% | 3,219,660 |
| 2011-07-14 | 2011-07-12 | 17.998 | 182,698 | +2,543 | 0.01% | 3,288,172 |
| 2011-07-12 | 2011-07-08 | 18.847 | 180,155 | +3,178 | 0.01% | 3,395,454 |
| 2011-07-08 | 2011-07-06 | 19.005 | 176,977 | +1,271 | 0.01% | 3,363,400 |
| 2011-07-07 | 2011-07-05 | 19.068 | 175,706 | -3,813 | 0.01% | 3,350,302 |
| 2011-07-06 | 2011-07-04 | 19.099 | 179,519 | -9,535 | 0.01% | 3,428,655 |
| 2011-07-05 | 2011-06-30 | 18.501 | 189,054 | +8,899 | 0.01% | 3,497,743 |
| 2011-07-04 | 2011-06-29 | 18.124 | 180,155 | +3,178 | 0.01% | 3,265,078 |
| 2011-06-30 | 2011-06-28 | 17.966 | 176,977 | +4,450 | 0.01% | 3,179,638 |
| 2011-06-27 | 2011-06-23 | 18.218 | 172,527 | +1,271 | 0.01% | 3,143,116 |
| 2011-06-20 | 2011-06-16 | 19.099 | 171,256 | -6,357 | 0.01% | 3,270,839 |
| 2011-06-17 | 2011-06-15 | 19.319 | 177,613 | -2,542 | 0.01% | 3,431,372 |
| 2011-06-16 | 2011-06-14 | 19.194 | 180,155 | +5,085 | 0.01% | 3,457,808 |
| 2011-06-15 | 2011-06-13 | 19.414 | 175,070 | +3,178 | 0.01% | 3,398,769 |
| 2011-06-14 | 2011-06-10 | 19.445 | 171,892 | +1,907 | 0.01% | 3,342,480 |
| 2011-06-09 | 2011-06-07 | 19.980 | 169,985 | +64,199 | 0.01% | 3,396,323 |
| 2011-06-07 | 2011-06-02 | 20.578 | 105,786 | -12,713 | 0.00% | 2,176,861 |
| 2011-06-02 | 2011-05-31 | 20.861 | 118,499 | +12,713 | 0.00% | 2,472,025 |
| 2011-05-31 | 2011-05-27 | 20.263 | 105,786 | +1,907 | 0.00% | 2,143,576 |
| 2011-05-23 | 2011-05-19 | 21.113 | 103,879 | -3,775 | 0.00% | 2,193,184 |
| 2011-05-05 | 2011-05-03 | 21.648 | 107,654 | -6,357 | 0.00% | 2,330,469 |
| 2011-05-04 | 2011-04-29 | 21.428 | 114,011 | -3,178 | 0.00% | 2,442,973 |
| 2011-04-21 | 2011-04-19 | 21.648 | 117,189 | +6,357 | 0.00% | 2,536,881 |
| 2011-04-20 | 2011-04-18 | 22.057 | 110,832 | +6,356 | 0.00% | 2,444,601 |
| 2011-04-12 | 2011-04-08 | 22.340 | 104,476 | +1,907 | 0.00% | 2,333,993 |
| 2011-04-08 | 2011-04-06 | 22.340 | 102,569 | -9,535 | 0.00% | 2,291,391 |
| 2011-04-07 | 2011-04-04 | 21.868 | 112,104 | -6,356 | 0.00% | 2,451,493 |
| 2011-04-06 | 2011-04-01 | 21.553 | 118,460 | +6,356 | 0.00% | 2,553,213 |
| 2011-03-30 | 2011-03-28 | 21.522 | 112,104 | +1,272 | 0.00% | 2,412,692 |
| 2011-03-28 | 2011-03-24 | 21.616 | 110,832 | -3,179 | 0.00% | 2,395,778 |
| 2011-03-22 | 2011-03-18 | 21.302 | 114,011 | +3,179 | 0.00% | 2,428,623 |
| 2011-03-18 | 2011-03-16 | 20.891 | 110,832 | -845 | 0.00% | 2,315,359 |
| 2011-03-14 | 2011-03-10 | 22.015 | 111,677 | +6,405 | 0.00% | 2,458,555 |
| 2011-03-10 | 2011-03-08 | 22.421 | 105,272 | -5,124 | 0.00% | 2,360,285 |
| 2011-03-07 | 2011-03-03 | 22.015 | 110,396 | -3,203 | 0.00% | 2,430,354 |
| 2011-03-03 | 2011-03-01 | 22.109 | 113,599 | -6,404 | 0.00% | 2,511,510 |
| 2011-02-25 | 2011-02-23 | 21.578 | 120,003 | +3,202 | 0.00% | 2,589,389 |
| 2011-02-22 | 2011-02-18 | 22.046 | 116,801 | -3,843 | 0.00% | 2,575,007 |
| 2011-02-17 | 2011-02-15 | 21.609 | 120,644 | +8,967 | 0.00% | 2,606,987 |
| 2011-02-15 | 2011-02-11 | 21.859 | 111,677 | +3,843 | 0.00% | 2,441,119 |
| 2011-02-11 | 2011-02-09 | 21.609 | 107,834 | +3,202 | 0.00% | 2,330,177 |
| 2011-01-24 | 2011-01-20 | 24.825 | 104,632 | +6,405 | 0.00% | 2,597,519 |
| 2011-01-21 | 2011-01-19 | 25.013 | 98,227 | -10,248 | 0.00% | 2,456,917 |
| 2011-01-20 | 2011-01-18 | 24.700 | 108,475 | +12,810 | 0.00% | 2,679,373 |
| 2011-01-18 | 2011-01-14 | 24.700 | 95,665 | +7,045 | 0.00% | 2,362,962 |
| 2011-01-14 | 2011-01-12 | 25.262 | 88,620 | -6,405 | 0.00% | 2,238,759 |
| 2011-01-12 | 2011-01-10 | 24.388 | 95,025 | +12,810 | 0.00% | 2,317,480 |
| 2011-01-10 | 2011-01-06 | 24.419 | 82,215 | +3,202 | 0.00% | 2,007,636 |
| 2010-12-30 | 2010-12-28 | 22.140 | 79,013 | -6,405 | 0.00% | 1,749,331 |
| 2010-12-28 | 2010-12-22 | 22.920 | 85,418 | +37 | 0.00% | 1,957,819 |
| 2010-12-22 | 2010-12-20 | 22.358 | 85,381 | -3,203 | 0.00% | 1,908,980 |
| 2010-12-13 | 2010-12-09 | 23.170 | 88,584 | -1,921 | 0.00% | 2,052,515 |
| 2010-12-06 | 2010-12-02 | 24.201 | 90,505 | -2,562 | 0.00% | 2,190,289 |
| 2010-12-01 | 2010-11-29 | 23.701 | 93,067 | +2,562 | 0.00% | 2,205,792 |
| 2010-11-25 | 2010-11-23 | 23.420 | 90,505 | -5,124 | 0.00% | 2,119,634 |
| 2010-11-16 | 2010-11-12 | 26.262 | 95,629 | +4,483 | 0.00% | 2,511,382 |
| 2010-11-15 | 2010-11-11 | 26.139 | 91,146 | -1,517 | 0.00% | 2,382,452 |
| 2010-11-09 | 2010-11-05 | 27.030 | 92,663 | -10,418 | 0.00% | 2,504,644 |
| 2010-11-08 | 2010-11-04 | 26.077 | 103,081 | -9,116 | 0.00% | 2,688,087 |
| 2010-11-05 | 2010-11-03 | 24.910 | 112,197 | -4,558 | 0.00% | 2,794,854 |
| 2010-11-03 | 2010-11-01 | 24.419 | 116,755 | -13,023 | 0.00% | 2,851,016 |
| 2010-11-02 | 2010-10-29 | 23.497 | 129,778 | +16,279 | 0.01% | 3,049,436 |
| 2010-10-29 | 2010-10-27 | 24.327 | 113,499 | -1,954 | 0.00% | 2,761,050 |
| 2010-10-27 | 2010-10-25 | 25.064 | 115,453 | +4,558 | 0.00% | 2,893,692 |
| 2010-10-26 | 2010-10-22 | 24.757 | 110,895 | +1,303 | 0.00% | 2,745,390 |
| 2010-10-25 | 2010-10-21 | 24.849 | 109,592 | -1,303 | 0.00% | 2,723,230 |
| 2010-10-21 | 2010-10-19 | 25.770 | 110,895 | +2,605 | 0.00% | 2,857,794 |
| 2010-10-14 | 2010-10-12 | 25.617 | 108,290 | -6,511 | 0.00% | 2,774,032 |
| 2010-10-12 | 2010-10-08 | 25.647 | 114,801 | +8,464 | 0.00% | 2,944,348 |
| 2010-10-08 | 2010-10-06 | 25.647 | 106,337 | -698,671 | 0.00% | 2,727,268 |
| 2010-10-07 | 2010-10-05 | 24.450 | 805,008 | -52,091 | 0.03% | 19,682,046 |
| 2010-10-06 | 2010-10-04 | 24.634 | 857,099 | -455,796 | 0.03% | 21,113,603 |
| 2010-10-05 | 2010-09-30 | 24.019 | 1,312,895 | +428,448 | 0.05% | 31,535,065 |
| 2010-10-04 | 2010-09-29 | 23.098 | 884,447 | -163,231 | 0.03% | 20,428,978 |
| 2010-09-30 | 2010-09-28 | 22.699 | 1,047,678 | +75,532 | 0.04% | 23,780,953 |
| 2010-09-29 | 2010-09-27 | 23.037 | 972,146 | +107,438 | 0.04% | 22,394,932 |
| 2010-09-28 | 2010-09-24 | 22.392 | 864,708 | -13,023 | 0.03% | 19,362,168 |
| 2010-09-27 | 2010-09-22 | 22.269 | 877,731 | +85,299 | 0.03% | 19,545,934 |
| 2010-09-24 | 2010-09-21 | 21.931 | 792,432 | +198,597 | 0.03% | 17,378,697 |
| 2010-09-22 | 2010-09-20 | 21.869 | 593,835 | +278,687 | 0.02% | 12,986,818 |
| 2010-09-21 | 2010-09-17 | 21.501 | 315,148 | +162,785 | 0.01% | 6,775,940 |
| 2010-09-20 | 2010-09-16 | 20.610 | 152,363 | +9,767 | 0.01% | 3,140,212 |
| 2010-09-10 | 2010-09-08 | 20.334 | 142,596 | -65,114 | 0.01% | 2,899,495 |
| 2010-09-09 | 2010-09-07 | 20.334 | 207,710 | -65,114 | 0.01% | 4,223,499 |
| 2010-09-08 | 2010-09-06 | 20.334 | 272,824 | +126,321 | 0.01% | 5,547,503 |
| 2010-09-07 | 2010-09-03 | 19.381 | 146,503 | -6,511 | 0.01% | 2,839,441 |
| 2010-09-03 | 2010-09-01 | 18.951 | 153,014 | -1,302 | 0.01% | 2,899,835 |
| 2010-09-02 | 2010-08-31 | 19.166 | 154,316 | -8,465 | 0.01% | 2,957,689 |
| 2010-09-01 | 2010-08-30 | 19.504 | 162,781 | -15,628 | 0.01% | 3,174,932 |
| 2010-08-31 | 2010-08-27 | 19.535 | 178,409 | +6,512 | 0.01% | 3,485,225 |
| 2010-08-30 | 2010-08-26 | 19.873 | 171,897 | +35,161 | 0.01% | 3,416,092 |
| 2010-08-24 | 2010-08-20 | 20.334 | 136,736 | +19,534 | 0.01% | 2,780,340 |
| 2010-08-18 | 2010-08-16 | 20.303 | 117,202 | +1,954 | 0.00% | 2,379,543 |
| 2010-08-11 | 2010-08-09 | 23.037 | 115,248 | -6,512 | 0.00% | 2,654,921 |
| 2010-08-05 | 2010-08-03 | 22.207 | 121,760 | -47,533 | 0.00% | 2,703,958 |
| 2010-08-03 | 2010-07-30 | 21.317 | 169,293 | +45,580 | 0.01% | 3,608,739 |
| 2010-07-28 | 2010-07-26 | 21.900 | 123,713 | -32,557 | 0.00% | 2,709,330 |
| 2010-07-23 | 2010-07-21 | 20.856 | 156,270 | -7,162 | 0.01% | 3,259,135 |
| 2010-07-20 | 2010-07-16 | 20.395 | 163,432 | -1,954 | 0.01% | 3,333,206 |
| 2010-06-29 | 2010-06-25 | 19.750 | 165,386 | -1,302 | 0.01% | 3,266,380 |
| 2010-06-28 | 2010-06-24 | 20.211 | 166,688 | -6,511 | 0.01% | 3,368,893 |
| 2010-06-25 | 2010-06-23 | 20.426 | 173,199 | -1,954 | 0.01% | 3,537,725 |
| 2010-06-24 | 2010-06-22 | 20.303 | 175,153 | +9,767 | 0.01% | 3,556,117 |
| 2010-06-23 | 2010-06-21 | 20.364 | 165,386 | +5,209 | 0.01% | 3,367,978 |
| 2010-06-22 | 2010-06-18 | 19.412 | 160,177 | -1,953 | 0.01% | 3,109,383 |
| 2010-06-21 | 2010-06-17 | 19.566 | 162,130 | -1,954 | 0.01% | 3,172,194 |
| 2010-06-17 | 2010-06-14 | 19.044 | 164,084 | -2,604 | 0.01% | 3,124,747 |
| 2010-06-15 | 2010-06-11 | 18.706 | 166,688 | +1,953 | 0.01% | 3,118,018 |
| 2010-06-11 | 2010-06-09 | 18.829 | 164,735 | -1,953 | 0.01% | 3,101,725 |
| 2010-06-10 | 2010-06-08 | 18.706 | 166,688 | -3,256 | 0.01% | 3,118,018 |
| 2010-06-08 | 2010-06-04 | 18.706 | 169,944 | +3,907 | 0.01% | 3,178,924 |
| 2010-06-02 | 2010-05-31 | 19.105 | 166,037 | +35 | 0.01% | 3,172,139 |
| 2010-06-01 | 2010-05-28 | 19.412 | 166,002 | -1,954 | 0.01% | 3,222,459 |
| 2010-05-27 | 2010-05-25 | 18.491 | 167,956 | -651 | 0.01% | 3,105,625 |
| 2010-05-26 | 2010-05-24 | 19.381 | 168,607 | +1,302 | 0.01% | 3,267,849 |
| 2010-05-25 | 2010-05-20 | 18.829 | 167,305 | +1,303 | 0.01% | 3,150,115 |
| 2010-05-24 | 2010-05-19 | 19.013 | 166,002 | -6,512 | 0.01% | 3,156,174 |
| 2010-05-13 | 2010-05-11 | 19.750 | 172,514 | +5,860 | 0.01% | 3,407,158 |
| 2010-05-03 | 2010-04-29 | 21.562 | 166,654 | +2,605 | 0.01% | 3,593,435 |
| 2010-04-29 | 2010-04-27 | 21.654 | 164,049 | +32,557 | 0.01% | 3,552,382 |
| 2010-04-27 | 2010-04-23 | 21.685 | 131,492 | +3,256 | 0.01% | 2,851,419 |
| 2010-04-26 | 2010-04-22 | 22.392 | 128,236 | +11,720 | 0.01% | 2,871,405 |
| 2010-04-22 | 2010-04-20 | 23.159 | 116,516 | -32,557 | 0.00% | 2,698,447 |
| 2010-04-20 | 2010-04-16 | 23.712 | 149,073 | -1,302 | 0.01% | 3,534,869 |
| 2010-04-14 | 2010-04-12 | 24.327 | 150,375 | -1,954 | 0.01% | 3,658,119 |
| 2010-04-13 | 2010-04-09 | 24.665 | 152,329 | -32,556 | 0.01% | 3,757,120 |
| 2010-04-09 | 2010-04-07 | 24.265 | 184,885 | +32,556 | 0.01% | 4,486,274 |
| 2010-04-08 | 2010-04-01 | 23.467 | 152,329 | +26,046 | 0.01% | 3,574,645 |
| 2010-04-01 | 2010-03-30 | 23.770 | 126,283 | -836 | 0.00% | 3,001,737 |
| 2010-03-31 | 2010-03-29 | 23.984 | 127,119 | -6,555 | 0.00% | 3,048,761 |
| 2010-03-30 | 2010-03-26 | 23.861 | 133,674 | -93,074 | 0.01% | 3,189,657 |
| 2010-03-25 | 2010-03-23 | 23.282 | 226,748 | -39,327 | 0.01% | 5,279,081 |
| 2010-03-24 | 2010-03-22 | 23.343 | 266,075 | +4,588 | 0.01% | 6,210,919 |
| 2010-03-23 | 2010-03-19 | 23.953 | 261,487 | +127,813 | 0.01% | 6,263,399 |
| 2010-03-22 | 2010-03-18 | 23.434 | 133,674 | +1,311 | 0.01% | 3,132,554 |
| 2010-03-19 | 2010-03-17 | 23.709 | 132,363 | -9,832 | 0.01% | 3,138,181 |
| 2010-03-17 | 2010-03-15 | 23.221 | 142,195 | -6,554 | 0.01% | 3,301,865 |
| 2010-03-11 | 2010-03-09 | 23.587 | 148,749 | -1,967 | 0.01% | 3,508,519 |
| 2010-03-10 | 2010-03-08 | 23.038 | 150,716 | -1,310 | 0.01% | 3,472,135 |
| 2010-03-09 | 2010-03-05 | 22.732 | 152,026 | -4,589 | 0.01% | 3,455,926 |
| 2010-03-08 | 2010-03-04 | 22.305 | 156,615 | -9,176 | 0.01% | 3,493,342 |
| 2010-03-04 | 2010-03-02 | 22.427 | 165,791 | -3,277 | 0.01% | 3,718,250 |
| 2010-03-03 | 2010-03-01 | 22.519 | 169,068 | -1,966 | 0.01% | 3,807,221 |
| 2010-03-02 | 2010-02-26 | 21.726 | 171,034 | -34,739 | 0.01% | 3,715,804 |
| 2010-03-01 | 2010-02-25 | 21.573 | 205,773 | -32,773 | 0.01% | 4,439,133 |
| 2010-02-26 | 2010-02-24 | 21.329 | 238,546 | -6,554 | 0.01% | 5,087,913 |
| 2010-02-25 | 2010-02-23 | 21.298 | 245,100 | +5,899 | 0.01% | 5,220,223 |
| 2010-02-23 | 2010-02-19 | 20.413 | 239,201 | +2,622 | 0.01% | 4,882,918 |
| 2010-02-19 | 2010-02-17 | 21.420 | 236,579 | -13,109 | 0.01% | 5,067,615 |
| 2010-02-18 | 2010-02-12 | 21.054 | 249,688 | +80,620 | 0.01% | 5,256,989 |
| 2010-02-17 | 2010-02-11 | 21.207 | 169,068 | -65,545 | 0.01% | 3,585,391 |
| 2010-02-09 | 2010-02-05 | 19.986 | 234,613 | +1,311 | 0.01% | 4,689,038 |
| 2010-02-04 | 2010-02-02 | 20.505 | 233,302 | +65,545 | 0.01% | 4,783,856 |
| 2010-02-01 | 2010-01-28 | 19.773 | 167,757 | +3,277 | 0.01% | 3,317,004 |
| 2010-01-29 | 2010-01-27 | 20.047 | 164,480 | -6,554 | 0.01% | 3,297,379 |
| 2010-01-28 | 2010-01-26 | 20.474 | 171,034 | -1,311 | 0.01% | 3,501,832 |
| 2010-01-27 | 2010-01-25 | 21.085 | 172,345 | -3,278 | 0.01% | 3,633,851 |
| 2010-01-26 | 2010-01-22 | 21.237 | 175,623 | +9,832 | 0.01% | 3,729,761 |
| 2010-01-25 | 2010-01-21 | 21.451 | 165,791 | +6,555 | 0.01% | 3,556,367 |
| 2010-01-22 | 2010-01-20 | 21.817 | 159,236 | +2,621 | 0.01% | 3,474,063 |
| 2010-01-21 | 2010-01-19 | 22.214 | 156,615 | +3,278 | 0.01% | 3,479,005 |
| 2010-01-19 | 2010-01-15 | 22.183 | 153,337 | +26 | 0.01% | 3,401,510 |
| 2010-01-15 | 2010-01-13 | 22.458 | 153,311 | +9,176 | 0.01% | 3,443,035 |
| 2010-01-14 | 2010-01-12 | 23.343 | 144,135 | +4,588 | 0.01% | 3,364,505 |
| 2010-01-13 | 2010-01-11 | 23.373 | 139,547 | +4,589 | 0.01% | 3,261,667 |
| 2010-01-12 | 2010-01-08 | 23.404 | 134,958 | +8,520 | 0.01% | 3,158,525 |
| 2010-01-11 | 2010-01-07 | 23.465 | 126,438 | +1,311 | 0.00% | 2,966,841 |
| 2010-01-08 | 2010-01-06 | 23.648 | 125,127 | +13,109 | 0.00% | 2,958,987 |
| 2010-01-06 | 2010-01-04 | 24.167 | 112,018 | +2,622 | 0.00% | 2,707,094 |
| 2010-01-05 | 2009-12-31 | 24.350 | 109,396 | -3,277 | 0.00% | 2,663,757 |
| 2009-12-30 | 2009-12-28 | 23.984 | 112,673 | -1,311 | 0.00% | 2,702,295 |
| 2009-12-22 | 2009-12-18 | 23.434 | 113,984 | +5,244 | 0.00% | 2,671,133 |
| 2009-12-15 | 2009-12-11 | 25.631 | 108,740 | -19,664 | 0.00% | 2,787,141 |
| 2009-12-11 | 2009-12-09 | 25.448 | 128,404 | -3,933 | 0.01% | 3,267,646 |
| 2009-12-10 | 2009-12-08 | 25.448 | 132,337 | +3,278 | 0.01% | 3,367,733 |
| 2009-12-09 | 2009-12-07 | 25.601 | 129,059 | -1,967 | 0.01% | 3,304,004 |
| 2009-12-08 | 2009-12-04 | 25.601 | 131,026 | -2,595 | 0.01% | 3,354,361 |
| 2009-12-07 | 2009-12-03 | 25.479 | 133,621 | -27,529 | 0.01% | 3,404,486 |
| 2009-12-04 | 2009-12-02 | 24.929 | 161,150 | +3,278 | 0.01% | 4,017,378 |
| 2009-12-03 | 2009-12-01 | 24.868 | 157,872 | +19,663 | 0.01% | 3,926,025 |
| 2009-12-02 | 2009-11-30 | 24.319 | 138,209 | -6,554 | 0.01% | 3,361,128 |
| 2009-12-01 | 2009-11-27 | 23.419 | 144,763 | +8,520 | 0.01% | 3,390,208 |
| 2009-11-30 | 2009-11-26 | 24.232 | 136,243 | -1,863 | 0.01% | 3,301,408 |
| 2009-11-27 | 2009-11-25 | 24.473 | 138,106 | +1,328 | 0.01% | 3,379,810 |
| 2009-11-26 | 2009-11-24 | 23.961 | 136,778 | +5,316 | 0.01% | 3,277,317 |
| 2009-11-24 | 2009-11-20 | 24.202 | 131,462 | +8,637 | 0.01% | 3,181,599 |
| 2009-11-23 | 2009-11-19 | 24.503 | 122,825 | +5,316 | 0.00% | 3,009,541 |
| 2009-11-20 | 2009-11-18 | 24.322 | 117,509 | +6,644 | 0.00% | 2,858,062 |
| 2009-11-18 | 2009-11-16 | 25.346 | 110,865 | +1,993 | 0.00% | 2,809,931 |
| 2009-11-17 | 2009-11-13 | 24.864 | 108,872 | +13,288 | 0.00% | 2,706,982 |
| 2009-11-13 | 2009-11-11 | 25.496 | 95,584 | +3,322 | 0.00% | 2,437,012 |
| 2009-11-02 | 2009-10-29 | 25.255 | 92,262 | -66,441 | 0.00% | 2,330,097 |
| 2009-10-30 | 2009-10-28 | 25.255 | 158,703 | -131,555 | 0.01% | 4,008,079 |
| 2009-10-29 | 2009-10-27 | 26.399 | 290,258 | +9,966 | 0.01% | 7,662,543 |
| 2009-10-28 | 2009-10-23 | 27.302 | 280,292 | -3,322 | 0.01% | 7,652,567 |
| 2009-10-27 | 2009-10-22 | 27.844 | 283,614 | -39,865 | 0.01% | 7,896,934 |
| 2009-10-23 | 2009-10-21 | 27.483 | 323,479 | -39,865 | 0.01% | 8,890,087 |
| 2009-10-22 | 2009-10-20 | 26.730 | 363,344 | +122,253 | 0.01% | 9,712,255 |
| 2009-10-21 | 2009-10-19 | 25.105 | 241,091 | -3,322 | 0.01% | 6,052,519 |
| 2009-10-16 | 2009-10-14 | 25.014 | 244,413 | -1,329 | 0.01% | 6,113,845 |
| 2009-10-13 | 2009-10-09 | 25.466 | 245,742 | +42,523 | 0.01% | 6,258,048 |
| 2009-10-12 | 2009-10-08 | 25.556 | 203,219 | -1,994 | 0.01% | 5,193,512 |
| 2009-10-07 | 2009-10-05 | 24.292 | 205,213 | +19,933 | 0.01% | 4,985,027 |
| 2009-10-06 | 2009-10-02 | 24.322 | 185,280 | -1,329 | 0.01% | 4,506,393 |
| 2009-10-05 | 2009-09-30 | 25.105 | 186,609 | -4,651 | 0.01% | 4,684,765 |
| 2009-10-02 | 2009-09-29 | 24.683 | 191,260 | -6,644 | 0.01% | 4,720,925 |
| 2009-09-30 | 2009-09-28 | 24.111 | 197,904 | +3,987 | 0.01% | 4,771,734 |
| 2009-09-29 | 2009-09-25 | 24.653 | 193,917 | +664 | 0.01% | 4,780,672 |
| 2009-09-28 | 2009-09-24 | 24.292 | 193,253 | +9,966 | 0.01% | 4,694,495 |
| 2009-09-25 | 2009-09-23 | 25.075 | 183,287 | +665 | 0.01% | 4,595,849 |
| 2009-09-24 | 2009-09-22 | 25.436 | 182,622 | -6,645 | 0.01% | 4,645,141 |
| 2009-09-23 | 2009-09-21 | 25.014 | 189,267 | +6,645 | 0.01% | 4,734,401 |
| 2009-09-22 | 2009-09-18 | 25.105 | 182,622 | +6,644 | 0.01% | 4,584,672 |
| 2009-09-21 | 2009-09-17 | 26.008 | 175,978 | -25,912 | 0.01% | 4,576,793 |
| 2009-09-15 | 2009-09-11 | 25.466 | 201,890 | +13,288 | 0.01% | 5,141,316 |
| 2009-09-14 | 2009-09-10 | 25.887 | 188,602 | -13,288 | 0.01% | 4,882,406 |
| 2009-09-10 | 2009-09-08 | 25.978 | 201,890 | -3,987 | 0.01% | 5,244,629 |
| 2009-09-09 | 2009-09-07 | 25.045 | 205,877 | -1,993 | 0.01% | 5,156,088 |
| 2009-09-08 | 2009-09-04 | 24.141 | 207,870 | -2,658 | 0.01% | 5,018,285 |
| 2009-09-07 | 2009-09-03 | 23.539 | 210,528 | +3,322 | 0.01% | 4,955,708 |
| 2009-09-04 | 2009-09-02 | 22.937 | 207,206 | +3,322 | 0.01% | 4,752,766 |
| 2009-09-02 | 2009-08-31 | 23.539 | 203,884 | +6,644 | 0.01% | 4,799,313 |
| 2009-09-01 | 2009-08-28 | 24.352 | 197,240 | +5,316 | 0.01% | 4,803,222 |
| 2009-08-28 | 2009-08-26 | 25.406 | 191,924 | +7,973 | 0.01% | 4,875,968 |
| 2009-08-25 | 2009-08-21 | 25.707 | 183,951 | +67,106 | 0.01% | 4,728,781 |
| 2009-08-18 | 2009-08-14 | 25.737 | 116,845 | +6,644 | 0.00% | 3,007,221 |
| 2009-08-14 | 2009-08-12 | 25.616 | 110,201 | -5,980 | 0.00% | 2,822,957 |
| 2009-08-13 | 2009-08-11 | 26.760 | 116,181 | +9,967 | 0.00% | 3,109,038 |
| 2009-08-12 | 2009-08-10 | 25.406 | 106,214 | +6,644 | 0.00% | 2,698,444 |
| 2009-08-11 | 2009-08-07 | 24.202 | 99,570 | +3,986 | 0.00% | 2,409,759 |
| 2009-08-07 | 2009-08-05 | 26.188 | 95,584 | +13,953 | 0.00% | 2,503,189 |
| 2009-08-06 | 2009-08-04 | 27.392 | 81,631 | +664 | 0.00% | 2,236,071 |
| 2009-08-05 | 2009-08-03 | 27.904 | 80,967 | +13,289 | 0.00% | 2,259,316 |
| 2009-08-04 | 2009-07-31 | 27.844 | 67,678 | -3,322 | 0.00% | 1,884,423 |
| 2009-08-03 | 2009-07-30 | 27.091 | 71,000 | -1,994 | 0.00% | 1,923,490 |
| 2009-07-31 | 2009-07-29 | 26.188 | 72,994 | +9,302 | 0.00% | 1,911,594 |
| 2009-07-30 | 2009-07-28 | 27.332 | 63,692 | -42,522 | 0.00% | 1,740,844 |
| 2009-07-29 | 2009-07-27 | 26.188 | 106,214 | -4,196 | 0.00% | 2,781,571 |
| 2009-07-28 | 2009-07-24 | 25.285 | 110,410 | -14,617 | 0.00% | 2,791,752 |
| 2009-07-27 | 2009-07-23 | 24.653 | 125,027 | -13,288 | 0.00% | 3,082,314 |
| 2009-07-24 | 2009-07-22 | 23.931 | 138,315 | +11,959 | 0.01% | 3,309,981 |
| 2009-07-23 | 2009-07-21 | 23.931 | 126,356 | -3,986 | 0.00% | 3,023,794 |
| 2009-07-22 | 2009-07-20 | 23.118 | 130,342 | -33,221 | 0.01% | 3,013,247 |
| 2009-07-21 | 2009-07-17 | 21.703 | 163,563 | -1,329 | 0.01% | 3,549,846 |
| 2009-07-20 | 2009-07-16 | 20.981 | 164,892 | -21,261 | 0.01% | 3,459,565 |
| 2009-07-17 | 2009-07-15 | 20.589 | 186,153 | +19,932 | 0.01% | 3,832,792 |
| 2009-07-16 | 2009-07-14 | 20.048 | 166,221 | -664 | 0.01% | 3,332,340 |
| 2009-07-15 | 2009-07-13 | 18.844 | 166,885 | +3,322 | 0.01% | 3,144,711 |
| 2009-07-13 | 2009-07-09 | 19.596 | 163,563 | -6,644 | 0.01% | 3,205,200 |
| 2009-07-10 | 2009-07-08 | 19.867 | 170,207 | +1,993 | 0.01% | 3,381,509 |
| 2009-07-08 | 2009-07-06 | 20.800 | 168,214 | +5,316 | 0.01% | 3,498,882 |
| 2009-07-07 | 2009-07-03 | 21.342 | 162,898 | +4,650 | 0.01% | 3,476,571 |
| 2009-07-03 | 2009-06-30 | 21.101 | 158,248 | -9,966 | 0.01% | 3,339,223 |
| 2009-07-02 | 2009-06-29 | 21.252 | 168,214 | +6,644 | 0.01% | 3,574,835 |
| 2009-06-30 | 2009-06-26 | 21.854 | 161,570 | +24,584 | 0.01% | 3,530,909 |
| 2009-06-29 | 2009-06-25 | 21.643 | 136,986 | +13,288 | 0.01% | 2,964,792 |
| 2009-06-26 | 2009-06-24 | 20.108 | 123,698 | -6,644 | 0.00% | 2,487,301 |
| 2009-06-25 | 2009-06-23 | 18.994 | 130,342 | -9,966 | 0.01% | 2,475,728 |
| 2009-06-24 | 2009-06-22 | 19.747 | 140,308 | +11,959 | 0.01% | 2,770,610 |
| 2009-06-23 | 2009-06-19 | 20.198 | 128,349 | +6,644 | 0.00% | 2,592,413 |
| 2009-06-17 | 2009-06-15 | 21.884 | 121,705 | -6,644 | 0.00% | 2,663,373 |
| 2009-06-16 | 2009-06-12 | 22.516 | 128,349 | +9,966 | 0.00% | 2,889,903 |
| 2009-06-15 | 2009-06-11 | 22.064 | 118,383 | +13 | 0.00% | 2,612,056 |
| 2009-06-12 | 2009-06-10 | 22.426 | 118,370 | +1,993 | 0.00% | 2,654,526 |
| 2009-06-10 | 2009-06-08 | 23.058 | 116,377 | +9,967 | 0.00% | 2,683,398 |
| 2009-06-09 | 2009-06-05 | 24.382 | 106,410 | -13,289 | 0.00% | 2,594,517 |
| 2009-06-08 | 2009-06-04 | 23.570 | 119,699 | +6,644 | 0.00% | 2,821,249 |
| 2009-06-04 | 2009-06-02 | 23.208 | 113,055 | +13,289 | 0.00% | 2,623,815 |
| 2009-06-03 | 2009-06-01 | 24.021 | 99,766 | +10,630 | 0.00% | 2,396,484 |
| 2009-06-02 | 2009-05-29 | 21.974 | 89,136 | +8,638 | 0.00% | 1,958,687 |
| 2009-06-01 | 2009-05-27 | 21.794 | 80,498 | -21,926 | 0.00% | 1,754,336 |
| 2009-05-29 | 2009-05-26 | 21.854 | 102,424 | -9,966 | 0.00% | 2,238,347 |
| 2009-05-27 | 2009-05-25 | 20.770 | 112,390 | -36,543 | 0.00% | 2,334,350 |
| 2009-05-26 | 2009-05-22 | 19.235 | 148,933 | +20,597 | 0.01% | 2,864,712 |
| 2009-05-25 | 2009-05-21 | 18.543 | 128,336 | +6,644 | 0.01% | 2,379,679 |
| 2009-05-22 | 2009-05-20 | 19.024 | 121,692 | -37,207 | 0.00% | 2,315,092 |
| 2009-05-21 | 2009-05-19 | 19.536 | 158,899 | +65,777 | 0.01% | 3,104,238 |
| 2009-05-20 | 2009-05-18 | 19.205 | 93,122 | -6,644 | 0.00% | 1,788,389 |
| 2009-05-19 | 2009-05-15 | 17.971 | 99,766 | -73,086 | 0.00% | 1,792,859 |
| 2009-05-18 | 2009-05-14 | 17.218 | 172,852 | +86,374 | 0.01% | 2,976,183 |
| 2009-05-15 | 2009-05-13 | 17.730 | 86,478 | -31,892 | 0.00% | 1,533,240 |
| 2009-05-14 | 2009-05-12 | 16.315 | 118,370 | +25,248 | 0.00% | 1,931,213 |
| 2009-05-13 | 2009-05-11 | 17.248 | 93,122 | +6,644 | 0.00% | 1,606,187 |
| 2009-05-11 | 2009-05-07 | 17.971 | 86,478 | -8,637 | 0.00% | 1,554,065 |
| 2009-05-08 | 2009-05-06 | 17.941 | 95,115 | +4,651 | 0.00% | 1,706,414 |
| 2009-05-07 | 2009-05-05 | 16.767 | 90,464 | +664 | 0.00% | 1,516,771 |
| 2009-05-05 | 2009-04-30 | 15.442 | 89,800 | -100,991 | 0.00% | 1,386,701 |
| 2009-04-28 | 2009-04-24 | 14.659 | 190,791 | -3,322 | 0.01% | 2,796,894 |
| 2009-04-27 | 2009-04-23 | 14.419 | 194,113 | +9,966 | 0.01% | 2,798,848 |
| 2009-04-24 | 2009-04-22 | 14.148 | 184,147 | +6,644 | 0.01% | 2,605,263 |
| 2009-04-23 | 2009-04-21 | 14.976 | 177,503 | -53,153 | 0.01% | 2,658,202 |
| 2009-04-22 | 2009-04-20 | 15.894 | 230,656 | +79,730 | 0.01% | 3,665,961 |
| 2009-04-21 | 2009-04-17 | 15.261 | 150,926 | +59,797 | 0.01% | 2,303,356 |
| 2009-04-09 | 2009-04-07 | 13.907 | 91,129 | +3,322 | 0.00% | 1,267,324 |
| 2009-04-07 | 2009-04-03 | 13.245 | 87,807 | -13,288 | 0.00% | 1,162,977 |
| 2009-04-06 | 2009-04-02 | 13.049 | 101,095 | -1,329 | 0.00% | 1,319,192 |
| 2009-04-01 | 2009-03-30 | 11.811 | 102,424 | -1,206 | 0.00% | 1,209,749 |
| 2009-03-30 | 2009-03-26 | 12.257 | 103,630 | -2,689 | 0.00% | 1,270,240 |
| 2009-03-26 | 2009-03-24 | 12.168 | 106,319 | +6,722 | 0.00% | 1,293,711 |
| 2009-03-25 | 2009-03-23 | 11.975 | 99,597 | -13,445 | 0.00% | 1,192,656 |
| 2009-03-24 | 2009-03-20 | 11.201 | 113,042 | -22,856 | 0.00% | 1,266,216 |
| 2009-03-23 | 2009-03-19 | 11.142 | 135,898 | -13,445 | 0.01% | 1,514,146 |
| 2009-03-13 | 2009-03-11 | 9.639 | 149,343 | -20,167 | 0.01% | 1,439,570 |
| 2009-03-12 | 2009-03-10 | 9.386 | 169,510 | +13,444 | 0.01% | 1,591,101 |
| 2009-03-10 | 2009-03-06 | 9.505 | 156,066 | +2,689 | 0.01% | 1,483,482 |
| 2009-03-06 | 2009-03-04 | 10.011 | 153,377 | -8,739 | 0.01% | 1,535,495 |
| 2009-03-05 | 2009-03-03 | 9.357 | 162,116 | +6,723 | 0.01% | 1,516,874 |
| 2009-03-04 | 2009-03-02 | 9.580 | 155,393 | +6,722 | 0.01% | 1,488,642 |
| 2009-02-27 | 2009-02-25 | 10.547 | 148,671 | +6,723 | 0.01% | 1,567,998 |
| 2009-02-26 | 2009-02-24 | 10.532 | 141,948 | +15,461 | 0.01% | 1,494,981 |
| 2009-02-23 | 2009-02-19 | 11.142 | 126,487 | -8,739 | 0.00% | 1,409,291 |
| 2009-02-20 | 2009-02-18 | 10.919 | 135,226 | -6,722 | 0.01% | 1,476,486 |
| 2009-02-19 | 2009-02-17 | 10.621 | 141,948 | +13,445 | 0.01% | 1,507,650 |
| 2009-02-10 | 2009-02-06 | 11.305 | 128,503 | +13,444 | 0.00% | 1,452,780 |
| 2009-02-05 | 2009-02-03 | 10.502 | 115,059 | +12,101 | 0.00% | 1,208,365 |
| 2009-02-02 | 2009-01-29 | 11.157 | 102,958 | -6,723 | 0.00% | 1,148,668 |
| 2009-01-23 | 2009-01-21 | 10.800 | 109,681 | -6,722 | 0.00% | 1,184,516 |
| 2009-01-22 | 2009-01-20 | 11.201 | 116,403 | -6,723 | 0.00% | 1,303,864 |
| 2009-01-21 | 2009-01-19 | 11.454 | 123,126 | +6,802 | 0.00% | 1,410,306 |
| 2009-01-15 | 2009-01-13 | 11.558 | 116,324 | +8,739 | 0.00% | 1,344,508 |
| 2009-01-09 | 2009-01-07 | 13.477 | 107,585 | +20,168 | 0.00% | 1,449,950 |
| 2009-01-08 | 2009-01-06 | 13.968 | 87,417 | +6,722 | 0.00% | 1,221,053 |
| 2009-01-07 | 2009-01-05 | 13.016 | 80,695 | -2,017 | 0.00% | 1,050,335 |
| 2009-01-06 | 2009-01-02 | 12.168 | 82,712 | -8,066 | 0.00% | 1,006,456 |
| 2009-01-05 | 2008-12-31 | 11.692 | 90,778 | -6,723 | 0.00% | 1,061,393 |
| 2009-01-02 | 2008-12-29 | 11.038 | 97,501 | +6,723 | 0.00% | 1,076,183 |
| 2008-12-29 | 2008-12-22 | 10.710 | 90,778 | +6,722 | 0.00% | 972,268 |
| 2008-12-23 | 2008-12-19 | 11.424 | 84,056 | +672 | 0.00% | 960,291 |
| 2008-12-22 | 2008-12-18 | 11.603 | 83,384 | -1,344 | 0.00% | 967,499 |
| 2008-12-19 | 2008-12-17 | 11.246 | 84,728 | -2,689 | 0.00% | 952,844 |
| 2008-12-18 | 2008-12-16 | 10.562 | 87,417 | -5,378 | 0.00% | 923,267 |
| 2008-12-17 | 2008-12-15 | 10.190 | 92,795 | -190,245 | 0.00% | 945,558 |
| 2008-12-16 | 2008-12-12 | 10.160 | 283,040 | +135,793 | 0.01% | 2,875,686 |
| 2008-12-15 | 2008-12-11 | 11.424 | 147,247 | -30,251 | 0.01% | 1,682,212 |
| 2008-12-12 | 2008-12-10 | 10.443 | 177,498 | -690,395 | 0.01% | 1,853,547 |
| 2008-12-11 | 2008-12-09 | 9.089 | 867,893 | +349,567 | 0.03% | 7,888,245 |
| 2008-12-10 | 2008-12-08 | 9.119 | 518,326 | +324,022 | 0.02% | 4,726,465 |
| 2008-12-09 | 2008-12-05 | 8.107 | 194,304 | -90,753 | 0.01% | 1,575,256 |
| 2008-12-08 | 2008-12-04 | 8.063 | 285,057 | +100,837 | 0.01% | 2,298,286 |
| 2008-12-05 | 2008-12-03 | 8.330 | 184,220 | +29,578 | 0.01% | 1,534,609 |
| 2008-12-04 | 2008-12-02 | 8.583 | 154,642 | +59,830 | 0.01% | 1,327,322 |
| 2008-11-28 | 2008-11-26 | 8.449 | 94,812 | -1,344 | 0.00% | 801,096 |
| 2008-11-27 | 2008-11-25 | 8.033 | 96,156 | -5,378 | 0.00% | 772,402 |
| 2008-11-21 | 2008-11-19 | 9.318 | 101,534 | -4,477 | 0.00% | 946,071 |
| 2008-11-17 | 2008-11-13 | 9.489 | 106,011 | -1,404 | 0.00% | 1,005,911 |
| 2008-11-13 | 2008-11-11 | 9.574 | 107,415 | +2,106 | 0.00% | 1,028,415 |
| 2008-11-11 | 2008-11-07 | 9.973 | 105,309 | -2,106 | 0.00% | 1,050,263 |
| 2008-11-10 | 2008-11-06 | 9.403 | 107,415 | +2,106 | 0.00% | 1,010,051 |
| 2008-11-03 | 2008-10-30 | 9.090 | 105,309 | -2,808 | 0.00% | 957,239 |
| 2008-10-31 | 2008-10-29 | 8.221 | 108,117 | -4,913 | 0.00% | 888,800 |
| 2008-10-29 | 2008-10-27 | 7.238 | 113,030 | +3,509 | 0.00% | 818,072 |
| 2008-10-27 | 2008-10-23 | 9.118 | 109,521 | -14,037 | 0.00% | 998,646 |
| 2008-10-24 | 2008-10-22 | 9.774 | 123,558 | +14,739 | 0.00% | 1,207,617 |
| 2008-10-23 | 2008-10-21 | 10.515 | 108,819 | +2,106 | 0.00% | 1,144,183 |
| 2008-10-22 | 2008-10-20 | 10.771 | 106,713 | +1,404 | 0.00% | 1,149,406 |
| 2008-10-21 | 2008-10-17 | 10.116 | 105,309 | -110,898 | 0.00% | 1,065,266 |
| 2008-10-20 | 2008-10-16 | 10.828 | 216,207 | +110,898 | 0.01% | 2,341,088 |
| 2008-10-17 | 2008-10-15 | 11.184 | 105,309 | +9,826 | 0.00% | 1,177,794 |
| 2008-10-15 | 2008-10-13 | 10.899 | 95,483 | -70,188 | 0.00% | 1,040,691 |
| 2008-10-14 | 2008-10-10 | 10.173 | 165,671 | +48,430 | 0.01% | 1,685,307 |
| 2008-10-10 | 2008-10-08 | 10.329 | 117,241 | -5,615 | 0.00% | 1,211,022 |
| 2008-09-30 | 2008-09-26 | 13.506 | 122,856 | +7,018 | 0.00% | 1,659,354 |
| 2008-09-26 | 2008-09-24 | 13.905 | 115,838 | -7,018 | 0.00% | 1,610,776 |
| 2008-09-24 | 2008-09-22 | 14.931 | 122,856 | -14,038 | 0.00% | 1,834,391 |
| 2008-09-23 | 2008-09-19 | 14.789 | 136,894 | +14,739 | 0.01% | 2,024,492 |
| 2008-09-22 | 2008-09-18 | 14.091 | 122,155 | +11,231 | 0.00% | 1,721,242 |
| 2008-09-19 | 2008-09-17 | 14.732 | 110,924 | -2,106 | 0.00% | 1,634,107 |
| 2008-09-18 | 2008-09-16 | 14.817 | 113,030 | -3,509 | 0.00% | 1,674,794 |
| 2008-09-17 | 2008-09-12 | 15.957 | 116,539 | -3,510 | 0.00% | 1,859,618 |
| 2008-09-12 | 2008-09-10 | 15.615 | 120,049 | +3,510 | 0.00% | 1,874,578 |
| 2008-09-09 | 2008-09-05 | 15.957 | 116,539 | -3,510 | 0.00% | 1,859,618 |
| 2008-09-08 | 2008-09-04 | 16.157 | 120,049 | -7,019 | 0.00% | 1,939,572 |
| 2008-09-03 | 2008-09-01 | 16.384 | 127,068 | -1,404 | 0.00% | 2,081,941 |
| 2008-09-02 | 2008-08-29 | 17.097 | 128,472 | -5,615 | 0.00% | 2,196,464 |
| 2008-09-01 | 2008-08-28 | 16.213 | 134,087 | +3,510 | 0.01% | 2,174,019 |
| 2008-08-27 | 2008-08-25 | 16.242 | 130,577 | +3,509 | 0.00% | 2,120,830 |
| 2008-08-26 | 2008-08-21 | 15.815 | 127,068 | +3,510 | 0.00% | 2,009,526 |
| 2008-08-25 | 2008-08-20 | 16.555 | 123,558 | +4,211 | 0.00% | 2,045,556 |
| 2008-08-21 | 2008-08-19 | 16.242 | 119,347 | +2,106 | 0.00% | 1,938,433 |
| 2008-08-18 | 2008-08-14 | 18.408 | 117,241 | +1,403 | 0.00% | 2,158,124 |
| 2008-08-15 | 2008-08-13 | 18.949 | 115,838 | -2,105 | 0.00% | 2,195,013 |
| 2008-08-14 | 2008-08-12 | 19.234 | 117,943 | -32,989 | 0.00% | 2,268,508 |
| 2008-08-13 | 2008-08-11 | 19.490 | 150,932 | -7,019 | 0.01% | 2,941,723 |
| 2008-08-12 | 2008-08-08 | 19.205 | 157,951 | +7,019 | 0.01% | 3,033,518 |
| 2008-08-08 | 2008-08-05 | 19.604 | 150,932 | +702 | 0.01% | 2,958,926 |
| 2008-08-07 | 2008-08-04 | 20.374 | 150,230 | +2,106 | 0.01% | 3,060,744 |
| 2008-08-05 | 2008-08-01 | 21.200 | 148,124 | -2,106 | 0.01% | 3,140,239 |
| 2008-08-04 | 2008-07-31 | 20.944 | 150,230 | +16,143 | 0.01% | 3,146,360 |
| 2008-08-01 | 2008-07-30 | 21.314 | 134,087 | -1,403 | 0.01% | 2,857,937 |
| 2008-07-29 | 2008-07-25 | 22.226 | 135,490 | -702 | 0.01% | 3,011,384 |
| 2008-07-28 | 2008-07-24 | 22.653 | 136,192 | +702 | 0.01% | 3,085,198 |
| 2008-07-25 | 2008-07-23 | 22.767 | 135,490 | +2,105 | 0.01% | 3,084,739 |
| 2008-07-22 | 2008-07-18 | 20.203 | 133,385 | -702 | 0.01% | 2,694,744 |
| 2008-07-16 | 2008-07-14 | 21.343 | 134,087 | -21,036 | 0.01% | 2,861,758 |
| 2008-07-15 | 2008-07-11 | 21.713 | 155,123 | +3,509 | 0.01% | 3,368,182 |
| 2008-07-11 | 2008-07-09 | 21.371 | 151,614 | -11,932 | 0.01% | 3,240,149 |
| 2008-07-10 | 2008-07-08 | 20.459 | 163,546 | +25,970 | 0.01% | 3,346,021 |
| 2008-07-09 | 2008-07-07 | 21.229 | 137,576 | -5,615 | 0.01% | 2,920,541 |
| 2008-07-08 | 2008-07-04 | 20.602 | 143,191 | -14,740 | 0.01% | 2,949,975 |
| 2008-07-07 | 2008-07-03 | 20.231 | 157,931 | +28,075 | 0.01% | 3,195,141 |
| 2008-07-04 | 2008-07-02 | 21.343 | 129,856 | +2,106 | 0.00% | 2,771,457 |
| 2008-06-26 | 2008-06-24 | 23.394 | 127,750 | +2,106 | 0.00% | 2,988,604 |
| 2008-06-18 | 2008-06-16 | 25.189 | 125,644 | -3,510 | 0.00% | 3,164,888 |
| 2008-06-13 | 2008-06-11 | 25.987 | 129,154 | -702 | 0.00% | 3,356,349 |
| 2008-06-12 | 2008-06-10 | 25.645 | 129,856 | +2,106 | 0.00% | 3,330,189 |
| 2008-06-11 | 2008-06-06 | 27.355 | 127,750 | -3,509 | 0.00% | 3,494,592 |
| 2008-06-06 | 2008-06-04 | 26.785 | 131,259 | +7,018 | 0.01% | 3,515,777 |
| 2008-06-05 | 2008-06-03 | 26.984 | 124,241 | +3,510 | 0.00% | 3,352,581 |
| 2008-05-28 | 2008-05-26 | 25.959 | 120,731 | +7,019 | 0.00% | 3,134,018 |
| 2008-05-23 | 2008-05-21 | 27.497 | 113,712 | -7,019 | 0.00% | 3,126,785 |
| 2008-05-22 | 2008-05-20 | 26.956 | 120,731 | +7,019 | 0.00% | 3,254,425 |
| 2008-05-07 | 2008-05-05 | 30.846 | 113,712 | -5,079 | 0.00% | 3,507,507 |
| 2008-05-06 | 2008-05-02 | 30.489 | 118,791 | -7,019 | 0.00% | 3,621,860 |
| 2008-05-05 | 2008-04-30 | 28.637 | 125,810 | -3,509 | 0.00% | 3,602,845 |
| 2008-04-30 | 2008-04-28 | 28.566 | 129,319 | +2,271 | 0.00% | 3,694,121 |
| 2008-04-29 | 2008-04-25 | 28.238 | 127,048 | -7,019 | 0.00% | 3,587,615 |
| 2008-04-28 | 2008-04-24 | 28.381 | 134,067 | +7,019 | 0.01% | 3,804,920 |
| 2008-04-24 | 2008-04-22 | 27.896 | 127,048 | -7,019 | 0.00% | 3,544,173 |
| 2008-04-23 | 2008-04-21 | 26.614 | 134,067 | -7,019 | 0.01% | 3,568,068 |
| 2008-04-18 | 2008-04-16 | 25.360 | 141,086 | -4,211 | 0.01% | 3,577,983 |
| 2008-04-17 | 2008-04-15 | 25.018 | 145,297 | +7,721 | 0.01% | 3,635,093 |
| 2008-04-16 | 2008-04-14 | 25.474 | 137,576 | +3,509 | 0.01% | 3,504,649 |
| 2008-04-15 | 2008-04-11 | 27.212 | 134,067 | +7,019 | 0.01% | 3,648,292 |
| 2008-04-09 | 2008-04-07 | 29.162 | 127,048 | -1,126 | 0.00% | 3,705,033 |
| 2008-04-07 | 2008-04-02 | 27.990 | 128,174 | -11,329 | 0.00% | 3,587,631 |
| 2008-04-02 | 2008-03-31 | 26.635 | 139,503 | -7,081 | 0.01% | 3,715,604 |
| 2008-04-01 | 2008-03-28 | 26.889 | 146,584 | -1,416 | 0.01% | 3,941,465 |
| 2008-03-31 | 2008-03-27 | 26.070 | 148,000 | +8,497 | 0.01% | 3,858,314 |
| 2008-03-28 | 2008-03-26 | 26.917 | 139,503 | -15,578 | 0.01% | 3,755,006 |
| 2008-03-27 | 2008-03-25 | 26.522 | 155,081 | -2,833 | 0.01% | 4,112,997 |
| 2008-03-26 | 2008-03-20 | 24.262 | 157,914 | +2,833 | 0.01% | 3,831,316 |
| 2008-03-25 | 2008-03-19 | 24.996 | 155,081 | -39,654 | 0.01% | 3,876,467 |
| 2008-03-20 | 2008-03-18 | 22.765 | 194,735 | +24,075 | 0.01% | 4,433,158 |
| 2008-03-19 | 2008-03-17 | 21.890 | 170,660 | +9,914 | 0.01% | 3,735,663 |
| 2008-03-18 | 2008-03-14 | 24.234 | 160,746 | +1,416 | 0.01% | 3,895,486 |
| 2008-03-17 | 2008-03-13 | 24.827 | 159,330 | +26,908 | 0.01% | 3,955,675 |
| 2008-03-14 | 2008-03-12 | 27.030 | 132,422 | +3,540 | 0.01% | 3,579,367 |
| 2008-03-12 | 2008-03-10 | 26.776 | 128,882 | +3,541 | 0.00% | 3,450,919 |
| 2008-03-10 | 2008-03-06 | 28.047 | 125,341 | -14,162 | 0.00% | 3,515,415 |
| 2008-03-05 | 2008-03-03 | 28.951 | 139,503 | -2,124 | 0.01% | 4,038,700 |
| 2008-03-04 | 2008-02-29 | 30.292 | 141,627 | -6,373 | 0.01% | 4,290,200 |
| 2008-02-29 | 2008-02-27 | 30.010 | 148,000 | +4,956 | 0.01% | 4,441,451 |
| 2008-02-28 | 2008-02-26 | 29.092 | 143,044 | -75,058 | 0.01% | 4,161,415 |
| 2008-02-27 | 2008-02-25 | 27.171 | 218,102 | -29,741 | 0.01% | 5,926,099 |
| 2008-02-26 | 2008-02-22 | 26.974 | 247,843 | +102,675 | 0.01% | 6,685,197 |
| 2008-02-25 | 2008-02-21 | 28.668 | 145,168 | +4,249 | 0.01% | 4,161,703 |
| 2008-02-22 | 2008-02-20 | 29.304 | 140,919 | -3,541 | 0.01% | 4,129,447 |
| 2008-02-21 | 2008-02-19 | 29.727 | 144,460 | +4,249 | 0.01% | 4,294,414 |
| 2008-02-20 | 2008-02-18 | 29.304 | 140,211 | +2,832 | 0.01% | 4,108,700 |
| 2008-02-19 | 2008-02-15 | 30.363 | 137,379 | +4,249 | 0.01% | 4,171,219 |
| 2008-02-18 | 2008-02-14 | 31.069 | 133,130 | +708 | 0.01% | 4,136,212 |
| 2008-02-15 | 2008-02-13 | 29.586 | 132,422 | -74,351 | 0.01% | 3,917,855 |
| 2008-02-13 | 2008-02-11 | 28.527 | 206,773 | +1,416 | 0.01% | 5,898,606 |
| 2008-02-12 | 2008-02-06 | 29.092 | 205,357 | +40,362 | 0.01% | 5,974,216 |
| 2008-02-01 | 2008-01-30 | 33.258 | 164,995 | +5,665 | 0.01% | 5,487,391 |
| 2008-01-31 | 2008-01-29 | 33.399 | 159,330 | +14,870 | 0.01% | 5,321,486 |
| 2008-01-30 | 2008-01-28 | 33.540 | 144,460 | +708 | 0.01% | 4,845,241 |
| 2008-01-29 | 2008-01-25 | 35.023 | 143,752 | +10,622 | 0.01% | 5,034,656 |
| 2008-01-28 | 2008-01-24 | 32.552 | 133,130 | +22,659 | 0.01% | 4,333,622 |
| 2008-01-25 | 2008-01-23 | 34.105 | 110,471 | +11,330 | 0.00% | 3,767,642 |
| 2008-01-24 | 2008-01-22 | 30.928 | 99,141 | -4,249 | 0.00% | 3,066,208 |
| 2008-01-23 | 2008-01-21 | 33.329 | 103,390 | +1,416 | 0.00% | 3,445,837 |
| 2008-01-22 | 2008-01-18 | 35.800 | 101,974 | -69,394 | 0.00% | 3,650,662 |
| 2008-01-21 | 2008-01-17 | 35.588 | 171,368 | -4,956 | 0.01% | 6,098,661 |
| 2008-01-18 | 2008-01-16 | 36.082 | 176,324 | -147,286 | 0.01% | 6,362,188 |
| 2008-01-17 | 2008-01-15 | 37.848 | 323,610 | +1,417 | 0.01% | 12,247,880 |
| 2008-01-16 | 2008-01-14 | 38.554 | 322,193 | +6,372 | 0.01% | 12,421,755 |
| 2008-01-15 | 2008-01-11 | 39.260 | 315,821 | +65,146 | 0.01% | 12,399,095 |
| 2008-01-14 | 2008-01-10 | 40.743 | 250,675 | +178,442 | 0.01% | 10,213,181 |
| 2008-01-11 | 2008-01-09 | 41.661 | 72,233 | +7,081 | 0.00% | 3,009,275 |
| 2008-01-10 | 2008-01-08 | 40.813 | 65,152 | -4,249 | 0.00% | 2,659,070 |
| 2008-01-09 | 2008-01-07 | 40.248 | 69,401 | +5,665 | 0.00% | 2,793,282 |
| 2008-01-03 | 2007-12-31 | 39.048 | 63,736 | +2,832 | 0.00% | 2,488,766 |
| 2007-12-28 | 2007-12-24 | 39.542 | 60,904 | -120,377 | 0.00% | 2,408,286 |
| 2007-12-27 | 2007-12-20 | 36.435 | 181,281 | +113,296 | 0.01% | 6,605,051 |
| 2007-12-18 | 2007-12-14 | 38.836 | 67,985 | -10,621 | 0.00% | 2,640,280 |
| 2007-12-17 | 2007-12-13 | 38.695 | 78,606 | -35,405 | 0.00% | 3,041,659 |
| 2007-12-14 | 2007-12-12 | 38.483 | 114,011 | +44,610 | 0.00% | 4,387,503 |
| 2007-12-13 | 2007-12-11 | 40.107 | 69,401 | -1,416 | 0.00% | 2,783,481 |
| 2007-12-12 | 2007-12-10 | 38.342 | 70,817 | -81,432 | 0.00% | 2,715,261 |
| 2007-12-11 | 2007-12-07 | 38.554 | 152,249 | +100,550 | 0.01% | 5,869,773 |
| 2007-12-10 | 2007-12-06 | 41.590 | 51,699 | -10,621 | 0.00% | 2,150,164 |
| 2007-12-06 | 2007-12-04 | 41.025 | 62,320 | +7,081 | 0.00% | 2,556,688 |
| 2007-12-05 | 2007-12-03 | 41.166 | 55,239 | -403,618 | 0.00% | 2,273,990 |
| 2007-12-04 | 2007-11-30 | 41.873 | 458,857 | +339,889 | 0.02% | 19,213,490 |
| 2007-12-03 | 2007-11-29 | 40.884 | 118,968 | +4,248 | 0.00% | 4,863,881 |
| 2007-11-28 | 2007-11-26 | 38.554 | 114,720 | +31,157 | 0.00% | 4,422,888 |
| 2007-11-27 | 2007-11-23 | 36.718 | 83,563 | -17,703 | 0.00% | 3,068,256 |
| 2007-11-26 | 2007-11-22 | 35.094 | 101,266 | +31,865 | 0.00% | 3,553,810 |
| 2007-11-22 | 2007-11-20 | 37.353 | 69,401 | +14,162 | 0.00% | 2,592,362 |
| 2007-11-21 | 2007-11-19 | 38.836 | 55,239 | -77,891 | 0.00% | 2,145,274 |
| 2007-11-20 | 2007-11-16 | 37.706 | 133,130 | -70,810 | 0.01% | 5,019,858 |
| 2007-11-19 | 2007-11-15 | 39.330 | 203,940 | +36,821 | 0.01% | 8,021,061 |
| 2007-11-16 | 2007-11-14 | 41.290 | 167,119 | +72,089 | 0.01% | 6,900,347 |
| 2007-11-15 | 2007-11-13 | 42.410 | 95,030 | -46,440 | 0.00% | 4,030,198 |
| 2007-11-14 | 2007-11-12 | 39.960 | 141,470 | +35,723 | 0.01% | 5,653,189 |
| 2007-11-13 | 2007-11-09 | 41.570 | 105,747 | +50,727 | 0.00% | 4,395,898 |
| 2007-11-12 | 2007-11-08 | 39.470 | 55,020 | +2,143 | 0.00% | 2,171,665 |
| 2007-11-09 | 2007-11-07 | 39.330 | 52,877 | -202,906 | 0.00% | 2,079,679 |
| 2007-11-08 | 2007-11-06 | 38.071 | 255,783 | +131,460 | 0.01% | 9,737,863 |
| 2007-11-07 | 2007-11-05 | 37.511 | 124,323 | -4,287 | 0.00% | 4,663,472 |
| 2007-11-06 | 2007-11-02 | 38.491 | 128,610 | +93,594 | 0.00% | 4,950,288 |
| 2007-11-05 | 2007-11-01 | 40.170 | 35,016 | +715 | 0.00% | 1,406,603 |
| 2007-11-02 | 2007-10-31 | 38.701 | 34,301 | -35,723 | 0.00% | 1,327,471 |
| 2007-10-30 | 2007-10-26 | 39.470 | 70,024 | -82,877 | 0.00% | 2,763,879 |
| 2007-10-29 | 2007-10-25 | 37.231 | 152,901 | +45,725 | 0.01% | 5,692,657 |
| 2007-10-26 | 2007-10-24 | 35.761 | 107,176 | -3,572 | 0.00% | 3,832,759 |
| 2007-10-24 | 2007-10-22 | 33.522 | 110,748 | +14,289 | 0.00% | 3,712,483 |
| 2007-10-23 | 2007-10-18 | 35.341 | 96,459 | -7,145 | 0.00% | 3,409,002 |
| 2007-10-22 | 2007-10-17 | 34.502 | 103,604 | +28,579 | 0.00% | 3,574,510 |
| 2007-10-18 | 2007-10-16 | 35.481 | 75,025 | -27,864 | 0.00% | 2,661,994 |
| 2007-10-17 | 2007-10-15 | 36.251 | 102,889 | -8,574 | 0.00% | 3,729,854 |
| 2007-10-16 | 2007-10-12 | 35.271 | 111,463 | -10,717 | 0.00% | 3,931,464 |
| 2007-10-15 | 2007-10-11 | 32.052 | 122,180 | -10,716 | 0.00% | 3,916,144 |
| 2007-10-12 | 2007-10-10 | 31.632 | 132,896 | -7,145 | 0.01% | 4,203,813 |
| 2007-10-11 | 2007-10-09 | 30.793 | 140,041 | +1,572 | 0.01% | 4,312,220 |
| 2007-10-10 | 2007-10-08 | 30.793 | 138,469 | -7,145 | 0.01% | 4,263,815 |
| 2007-10-05 | 2007-10-03 | 29.883 | 145,614 | -8,573 | 0.01% | 4,351,351 |
| 2007-09-18 | 2007-09-14 | 30.093 | 154,187 | -7,145 | 0.01% | 4,639,907 |
| 2007-09-17 | 2007-09-13 | 29.463 | 161,332 | -85,735 | 0.01% | 4,753,305 |
| 2007-09-07 | 2007-09-05 | 27.741 | 247,067 | +71,446 | 0.01% | 6,853,958 |
| 2007-08-31 | 2007-08-29 | 25.474 | 175,621 | -7,145 | 0.01% | 4,473,742 |
| 2007-08-30 | 2007-08-28 | 25.754 | 182,766 | +122,887 | 0.01% | 4,706,914 |
| 2007-08-27 | 2007-08-23 | 25.698 | 59,879 | +4,001 | 0.00% | 1,538,758 |
| 2007-07-27 | 2007-07-25 | 28.973 | 55,878 | -5,715 | 0.00% | 1,618,953 |
| 2007-07-26 | 2007-07-24 | 29.253 | 61,593 | +5,715 | 0.00% | 1,801,776 |
| 2007-07-16 | 2007-07-12 | 28.203 | 55,878 | -714 | 0.00% | 1,575,937 |
| 2007-07-13 | 2007-07-11 | 27.937 | 56,592 | -21,434 | 0.00% | 1,581,025 |
| 2007-07-12 | 2007-07-10 | 27.825 | 78,026 | +21,434 | 0.00% | 2,171,095 |
| 2007-07-11 | 2007-07-09 | 28.203 | 56,592 | +10,717 | 0.00% | 1,596,075 |
| 2007-06-26 | 2007-06-22 | 29.043 | 45,875 | 0.00% | 1,332,347 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy