History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 123,271 | +0 | 0.00% | 996,030 |
| 2025-10-13 | 2025-10-09 | 8.260 | 123,271 | +0 | 0.00% | 1,018,218 |
| 2025-10-10 | 2025-10-08 | 8.570 | 123,271 | +0 | 0.00% | 1,056,432 |
| 2025-10-09 | 2025-10-06 | 8.260 | 123,271 | +0 | 0.00% | 1,018,218 |
| 2025-10-08 | 2025-10-03 | 8.210 | 123,271 | +0 | 0.00% | 1,012,055 |
| 2025-10-06 | 2025-10-02 | 8.070 | 123,271 | +0 | 0.00% | 994,797 |
| 2025-10-03 | 2025-09-30 | 7.820 | 123,271 | +0 | 0.00% | 963,979 |
| 2025-10-02 | 2025-09-29 | 7.850 | 123,271 | +0 | 0.00% | 967,677 |
| 2025-09-30 | 2025-09-26 | 7.840 | 123,271 | -14,000 | 0.00% | 966,445 |
| 2025-09-29 | 2025-09-25 | 7.830 | 137,271 | +14,000 | 0.01% | 1,074,832 |
| 2025-09-12 | 2025-09-10 | 8.390 | 123,271 | -70,000 | 0.00% | 1,034,244 |
| 2025-09-11 | 2025-09-09 | 8.340 | 193,271 | +56,000 | 0.01% | 1,611,880 |
| 2025-09-01 | 2025-08-28 | 6.500 | 137,271 | +50,000 | 0.01% | 892,262 |
| 2025-08-14 | 2025-08-12 | 6.470 | 87,271 | -5,000 | 0.00% | 564,643 |
| 2025-07-31 | 2025-07-29 | 6.540 | 92,271 | -22,566 | 0.00% | 603,452 |
| 2025-07-30 | 2025-07-28 | 6.340 | 114,837 | -10,000 | 0.00% | 728,067 |
| 2025-07-28 | 2025-07-24 | 6.090 | 124,837 | -37,000 | 0.00% | 760,257 |
| 2025-06-26 | 2025-06-24 | 5.300 | 161,837 | -27,000 | 0.01% | 857,736 |
| 2025-06-24 | 2025-06-20 | 5.100 | 188,837 | +7,000 | 0.01% | 963,069 |
| 2025-06-20 | 2025-06-18 | 5.000 | 181,837 | +5,000 | 0.01% | 909,185 |
| 2025-06-17 | 2025-06-13 | 5.330 | 176,837 | -11,000 | 0.01% | 942,541 |
| 2025-06-13 | 2025-06-11 | 5.140 | 187,837 | +5,000 | 0.01% | 965,482 |
| 2025-04-24 | 2025-04-22 | 4.580 | 182,837 | -5,000 | 0.01% | 837,393 |
| 2025-04-08 | 2025-04-03 | 4.930 | 187,837 | +25,000 | 0.01% | 926,036 |
| 2025-03-19 | 2025-03-17 | 5.480 | 162,837 | +37,000 | 0.01% | 892,347 |
| 2025-03-11 | 2025-03-07 | 5.300 | 125,837 | -210,000 | 0.01% | 666,936 |
| 2025-03-05 | 2025-03-03 | 5.360 | 335,837 | +10,000 | 0.01% | 1,800,086 |
| 2025-03-04 | 2025-02-28 | 4.820 | 325,837 | -3,000 | 0.01% | 1,570,534 |
| 2025-02-28 | 2025-02-26 | 4.780 | 328,837 | +3,000 | 0.01% | 1,571,841 |
| 2025-02-26 | 2025-02-24 | 4.730 | 325,837 | +100,000 | 0.01% | 1,541,209 |
| 2025-02-24 | 2025-02-20 | 4.160 | 225,837 | +54,000 | 0.01% | 939,482 |
| 2025-02-20 | 2025-02-18 | 4.180 | 171,837 | +56,000 | 0.01% | 718,279 |
| 2025-02-07 | 2025-02-05 | 4.080 | 115,837 | +10,000 | 0.00% | 472,615 |
| 2025-02-03 | 2025-01-24 | 4.170 | 105,837 | -1,000 | 0.00% | 441,340 |
| 2025-01-24 | 2025-01-22 | 4.040 | 106,837 | +1,000 | 0.00% | 431,621 |
| 2025-01-10 | 2025-01-08 | 4.780 | 105,837 | +13,000 | 0.00% | 505,901 |
| 2024-12-20 | 2024-12-18 | 5.270 | 92,837 | +12,000 | 0.00% | 489,251 |
| 2024-12-16 | 2024-12-12 | 6.390 | 80,837 | +10,000 | 0.00% | 516,548 |
| 2024-10-10 | 2024-10-08 | 8.680 | 70,837 | -3,000 | 0.00% | 614,865 |
| 2024-10-07 | 2024-10-03 | 9.390 | 73,837 | +4,000 | 0.00% | 693,329 |
| 2024-10-04 | 2024-10-02 | 10.600 | 69,837 | +3,000 | 0.00% | 740,272 |
| 2024-10-02 | 2024-09-27 | 9.960 | 66,837 | -7,000 | 0.00% | 665,697 |
| 2024-09-23 | 2024-09-19 | 7.220 | 73,837 | -10,000 | 0.00% | 533,103 |
| 2024-09-09 | 2024-09-04 | 6.610 | 83,837 | +10,000 | 0.00% | 554,163 |
| 2024-06-05 | 2024-06-03 | 8.450 | 73,837 | +4,000 | 0.00% | 623,923 |
| 2024-05-17 | 2024-05-14 | 9.120 | 69,837 | +2,000 | 0.00% | 636,913 |
| 2024-05-09 | 2024-05-07 | 8.910 | 67,837 | -9,000 | 0.00% | 604,428 |
| 2024-05-08 | 2024-05-06 | 8.840 | 76,837 | +5,000 | 0.00% | 679,239 |
| 2024-05-02 | 2024-04-29 | 8.420 | 71,837 | -2,000 | 0.00% | 604,868 |
| 2024-03-20 | 2024-03-18 | 9.517 | 73,837 | +1,607 | 0.00% | 702,716 |
| 2024-03-12 | 2024-03-08 | 9.129 | 72,230 | -39,130 | 0.00% | 659,363 |
| 2024-01-18 | 2024-01-16 | 10.877 | 111,360 | +5 | 0.00% | 1,211,230 |
| 2023-11-27 | 2023-11-23 | 13.616 | 111,355 | +9,783 | 0.00% | 1,516,246 |
| 2023-11-24 | 2023-11-22 | 18.366 | 101,572 | -9,783 | 0.00% | 1,865,485 |
| 2023-11-23 | 2023-11-21 | 18.227 | 111,355 | +13,304 | 0.00% | 2,029,647 |
| 2023-11-08 | 2023-11-06 | 17.971 | 98,051 | +8,613 | 0.00% | 1,762,115 |
| 2023-10-30 | 2023-10-26 | 16.439 | 89,438 | +7,753 | 0.00% | 1,470,268 |
| 2023-10-06 | 2023-10-04 | 17.228 | 81,685 | -6,030 | 0.00% | 1,407,302 |
| 2023-10-05 | 2023-10-03 | 16.764 | 87,715 | +6,030 | 0.00% | 1,470,457 |
| 2023-08-25 | 2023-08-23 | 19.457 | 81,685 | -504 | 0.00% | 1,589,379 |
| 2023-08-17 | 2023-08-15 | 19.922 | 82,189 | -2,584 | 0.00% | 1,637,352 |
| 2023-06-29 | 2023-06-27 | 22.847 | 84,773 | -13,782 | 0.00% | 1,936,840 |
| 2023-06-16 | 2023-06-14 | 23.172 | 98,555 | -25,841 | 0.00% | 2,283,760 |
| 2023-05-31 | 2023-05-29 | 22.081 | 124,396 | -2,584 | 0.01% | 2,746,807 |
| 2023-05-03 | 2023-04-28 | 24.206 | 126,980 | -17,228 | 0.01% | 3,073,637 |
| 2023-04-24 | 2023-04-20 | 23.683 | 144,208 | +2,584 | 0.01% | 3,415,315 |
| 2023-04-14 | 2023-04-12 | 25.192 | 141,624 | -116,284 | 0.01% | 3,567,860 |
| 2023-04-13 | 2023-04-11 | 25.076 | 257,908 | +112,839 | 0.01% | 6,467,400 |
| 2023-04-11 | 2023-04-04 | 24.554 | 145,069 | -2,584 | 0.01% | 3,562,019 |
| 2023-04-04 | 2023-03-31 | 24.438 | 147,653 | +861 | 0.01% | 3,608,324 |
| 2023-04-03 | 2023-03-30 | 24.554 | 146,792 | +862 | 0.01% | 3,604,325 |
| 2023-03-31 | 2023-03-29 | 24.612 | 145,930 | -1,723 | 0.01% | 3,591,630 |
| 2023-03-30 | 2023-03-28 | 24.670 | 147,653 | +861 | 0.01% | 3,642,608 |
| 2023-03-21 | 2023-03-17 | 24.960 | 146,792 | -12,920 | 0.01% | 3,663,971 |
| 2023-03-16 | 2023-03-14 | 25.796 | 159,712 | +43,068 | 0.01% | 4,119,947 |
| 2023-03-15 | 2023-03-13 | 26.152 | 116,644 | +2,467 | 0.01% | 3,050,463 |
| 2023-02-15 | 2023-02-13 | 26.508 | 114,177 | -1,686 | 0.01% | 3,026,571 |
| 2023-02-03 | 2023-02-01 | 28.346 | 115,863 | +1,686 | 0.01% | 3,284,259 |
| 2023-01-30 | 2023-01-26 | 29.058 | 114,177 | +1,686 | 0.01% | 3,317,718 |
| 2023-01-12 | 2023-01-10 | 26.745 | 112,491 | +2,530 | 0.01% | 3,008,563 |
| 2023-01-09 | 2023-01-05 | 27.516 | 109,961 | -8,432 | 0.01% | 3,025,669 |
| 2022-12-15 | 2022-12-13 | 26.567 | 118,393 | +8,432 | 0.01% | 3,145,349 |
| 2022-12-07 | 2022-12-05 | 23.898 | 109,961 | -33,726 | 0.01% | 2,627,898 |
| 2022-11-29 | 2022-11-25 | 20.779 | 143,687 | +12,647 | 0.01% | 2,985,701 |
| 2022-11-25 | 2022-11-23 | 24.819 | 131,040 | +4,216 | 0.01% | 3,252,320 |
| 2022-11-24 | 2022-11-22 | 25.025 | 126,824 | +9,857 | 0.01% | 3,173,777 |
| 2022-11-17 | 2022-11-15 | 27.198 | 116,967 | -7,777 | 0.01% | 3,181,309 |
| 2022-10-26 | 2022-10-24 | 23.122 | 124,744 | -777 | 0.01% | 2,884,307 |
| 2022-10-24 | 2022-10-20 | 24.151 | 125,521 | +13,219 | 0.01% | 3,031,406 |
| 2022-10-18 | 2022-10-14 | 26.427 | 112,302 | +38,881 | 0.01% | 2,967,778 |
| 2022-09-20 | 2022-09-16 | 33.950 | 73,421 | -777 | 0.00% | 2,492,621 |
| 2022-09-16 | 2022-09-14 | 33.628 | 74,198 | +777 | 0.00% | 2,495,146 |
| 2022-07-18 | 2022-07-14 | 34.271 | 73,421 | -101,090 | 0.00% | 2,516,226 |
| 2022-07-13 | 2022-07-11 | 34.914 | 174,511 | +101,090 | 0.01% | 6,092,910 |
| 2022-06-27 | 2022-06-23 | 36.007 | 73,421 | +1,556 | 0.00% | 2,643,689 |
| 2022-06-23 | 2022-06-21 | 36.200 | 71,865 | +3,110 | 0.00% | 2,601,524 |
| 2022-06-14 | 2022-06-10 | 38.515 | 68,755 | -23,329 | 0.00% | 2,648,093 |
| 2022-04-01 | 2022-03-30 | 42.116 | 92,084 | +23,329 | 0.00% | 3,878,176 |
| 2022-03-16 | 2022-03-14 | 39.402 | 68,755 | +1,323 | 0.00% | 2,709,068 |
| 2022-01-25 | 2022-01-21 | 41.827 | 67,432 | -3,813 | 0.00% | 2,820,511 |
| 2021-11-29 | 2021-11-25 | 42.745 | 71,245 | +30,506 | 0.00% | 3,045,391 |
| 2021-11-25 | 2021-11-23 | 47.495 | 40,739 | +1,769 | 0.00% | 1,934,912 |
| 2021-11-16 | 2021-11-12 | 47.153 | 38,970 | -29,182 | 0.00% | 1,837,539 |
| 2021-11-11 | 2021-11-09 | 46.262 | 68,152 | +3,648 | 0.00% | 3,152,827 |
| 2021-10-25 | 2021-10-21 | 46.399 | 64,504 | -7,296 | 0.00% | 2,992,906 |
| 2021-10-19 | 2021-10-15 | 46.262 | 71,800 | -2,188 | 0.00% | 3,321,589 |
| 2021-10-15 | 2021-10-11 | 46.193 | 73,988 | +2,188 | 0.00% | 3,417,739 |
| 2021-09-24 | 2021-09-21 | 42.424 | 71,800 | +3,648 | 0.00% | 3,046,020 |
| 2021-09-17 | 2021-09-15 | 48.386 | 68,152 | -27,723 | 0.00% | 3,297,623 |
| 2021-09-09 | 2021-09-07 | 49.346 | 95,875 | -87,545 | 0.01% | 4,731,029 |
| 2021-09-08 | 2021-09-06 | 49.757 | 183,420 | +1,459 | 0.01% | 9,126,432 |
| 2021-08-24 | 2021-08-20 | 50.648 | 181,961 | +36,477 | 0.01% | 9,215,957 |
| 2021-08-09 | 2021-08-05 | 50.717 | 145,484 | +4,378 | 0.01% | 7,378,442 |
| 2021-08-02 | 2021-07-29 | 50.717 | 141,106 | +3,647 | 0.01% | 7,156,405 |
| 2021-07-27 | 2021-07-23 | 51.676 | 137,459 | -1,459 | 0.01% | 7,103,334 |
| 2021-07-26 | 2021-07-22 | 51.402 | 138,918 | +1,459 | 0.01% | 7,140,646 |
| 2021-07-22 | 2021-07-20 | 50.785 | 137,459 | -3,647 | 0.01% | 6,980,863 |
| 2021-07-21 | 2021-07-19 | 50.785 | 141,106 | +8,754 | 0.01% | 7,166,076 |
| 2021-07-16 | 2021-07-14 | 50.854 | 132,352 | -1,459 | 0.01% | 6,730,574 |
| 2021-07-14 | 2021-07-12 | 50.717 | 133,811 | +8,025 | 0.01% | 6,786,428 |
| 2021-07-13 | 2021-07-09 | 51.196 | 125,786 | +20,427 | 0.01% | 6,439,774 |
| 2021-07-12 | 2021-07-08 | 52.636 | 105,359 | +2,189 | 0.01% | 5,545,626 |
| 2021-07-09 | 2021-07-07 | 54.760 | 103,170 | +2,189 | 0.01% | 5,649,603 |
| 2021-07-08 | 2021-07-06 | 54.829 | 100,981 | +10,213 | 0.01% | 5,536,654 |
| 2021-06-29 | 2021-06-25 | 55.994 | 90,768 | +2,918 | 0.00% | 5,082,443 |
| 2021-06-24 | 2021-06-22 | 55.994 | 87,850 | +8,755 | 0.00% | 4,919,053 |
| 2021-06-22 | 2021-06-18 | 55.171 | 79,095 | +2,189 | 0.00% | 4,363,778 |
| 2021-06-21 | 2021-06-17 | 55.103 | 76,906 | +4,377 | 0.00% | 4,237,737 |
| 2021-06-18 | 2021-06-16 | 55.651 | 72,529 | +1,459 | 0.00% | 4,036,318 |
| 2021-06-17 | 2021-06-15 | 56.474 | 71,070 | +2,918 | 0.00% | 4,013,574 |
| 2021-06-16 | 2021-06-11 | 57.844 | 68,152 | +1,459 | 0.00% | 3,942,201 |
| 2021-06-15 | 2021-06-10 | 57.844 | 66,693 | +8,025 | 0.00% | 3,857,806 |
| 2021-06-11 | 2021-06-09 | 57.433 | 58,668 | +2,918 | 0.00% | 3,369,481 |
| 2021-06-10 | 2021-06-08 | 57.227 | 55,750 | +4,378 | 0.00% | 3,190,429 |
| 2021-06-09 | 2021-06-07 | 56.816 | 51,372 | +8,754 | 0.00% | 2,918,762 |
| 2021-06-08 | 2021-06-04 | 56.062 | 42,618 | +3,648 | 0.00% | 2,389,264 |
| 2021-05-28 | 2021-05-26 | 57.981 | 38,970 | -730 | 0.00% | 2,259,532 |
| 2021-05-17 | 2021-05-13 | 55.171 | 39,700 | +2,189 | 0.00% | 2,190,302 |
| 2021-05-13 | 2021-05-11 | 56.542 | 37,511 | +2,189 | 0.00% | 2,120,949 |
| 2021-05-12 | 2021-05-10 | 58.050 | 35,322 | -3,648 | 0.00% | 2,050,437 |
| 2021-05-11 | 2021-05-07 | 57.296 | 38,970 | +2,918 | 0.00% | 2,232,823 |
| 2021-04-26 | 2021-04-22 | 57.639 | 36,052 | +1,459 | 0.00% | 2,077,988 |
| 2021-04-16 | 2021-04-14 | 58.187 | 34,593 | -1,459 | 0.00% | 2,012,860 |
| 2021-04-15 | 2021-04-13 | 56.885 | 36,052 | -5,836 | 0.00% | 2,050,809 |
| 2021-04-01 | 2021-03-30 | 55.720 | 41,888 | -2,189 | 0.00% | 2,333,984 |
| 2021-03-23 | 2021-03-19 | 54.417 | 44,077 | +2,918 | 0.00% | 2,398,558 |
| 2021-03-17 | 2021-03-15 | 56.572 | 41,159 | +571 | 0.00% | 2,328,461 |
| 2021-03-12 | 2021-03-10 | 55.321 | 40,588 | +2,158 | 0.00% | 2,245,383 |
| 2021-03-11 | 2021-03-09 | 55.877 | 38,430 | -5,755 | 0.00% | 2,147,366 |
| 2021-03-02 | 2021-02-26 | 54.835 | 44,185 | -43,166 | 0.00% | 2,422,878 |
| 2021-02-26 | 2021-02-24 | 55.321 | 87,351 | +39,568 | 0.00% | 4,832,376 |
| 2021-02-23 | 2021-02-19 | 51.568 | 47,783 | -2,877 | 0.00% | 2,464,093 |
| 2021-02-19 | 2021-02-17 | 51.985 | 50,660 | +2,877 | 0.00% | 2,633,580 |
| 2021-01-22 | 2021-01-20 | 51.707 | 47,783 | -2,158 | 0.00% | 2,470,735 |
| 2021-01-21 | 2021-01-19 | 51.568 | 49,941 | +5,036 | 0.00% | 2,575,377 |
| 2021-01-20 | 2021-01-18 | 50.456 | 44,905 | +2,158 | 0.00% | 2,265,745 |
| 2021-01-19 | 2021-01-15 | 50.526 | 42,747 | -1,438 | 0.00% | 2,159,831 |
| 2021-01-18 | 2021-01-14 | 50.526 | 44,185 | +1,438 | 0.00% | 2,232,487 |
| 2021-01-13 | 2021-01-11 | 50.595 | 42,747 | +720 | 0.00% | 2,162,802 |
| 2021-01-06 | 2021-01-04 | 51.151 | 42,027 | -5,036 | 0.00% | 2,149,740 |
| 2021-01-05 | 2020-12-31 | 50.178 | 47,063 | +2,878 | 0.00% | 2,361,547 |
| 2020-12-23 | 2020-12-21 | 50.734 | 44,185 | +2,158 | 0.00% | 2,241,700 |
| 2020-11-30 | 2020-11-26 | 58.814 | 42,027 | +1,502 | 0.00% | 2,471,770 |
| 2020-11-27 | 2020-11-25 | 59.463 | 40,525 | -1,387 | 0.00% | 2,409,720 |
| 2020-11-26 | 2020-11-24 | 58.309 | 41,912 | +4,856 | 0.00% | 2,443,861 |
| 2020-11-12 | 2020-11-10 | 57.300 | 37,056 | -3,469 | 0.00% | 2,123,319 |
| 2020-11-09 | 2020-11-05 | 54.489 | 40,525 | +3,469 | 0.00% | 2,208,179 |
| 2020-11-06 | 2020-11-04 | 53.408 | 37,056 | -2,081 | 0.00% | 1,979,093 |
| 2020-11-04 | 2020-11-02 | 52.543 | 39,137 | +3,468 | 0.00% | 2,056,386 |
| 2020-11-03 | 2020-10-30 | 53.192 | 35,669 | +5,550 | 0.00% | 1,897,304 |
| 2020-10-19 | 2020-10-15 | 54.922 | 30,119 | +3,469 | 0.00% | 1,654,189 |
| 2020-10-15 | 2020-10-12 | 55.643 | 26,650 | -2,082 | 0.00% | 1,482,873 |
| 2020-10-12 | 2020-10-08 | 55.931 | 28,732 | +2,082 | 0.00% | 1,607,005 |
| 2020-10-09 | 2020-10-07 | 56.363 | 26,650 | -13,875 | 0.00% | 1,502,082 |
| 2020-09-01 | 2020-08-28 | 58.670 | 40,525 | +2,081 | 0.00% | 2,377,590 |
| 2020-08-31 | 2020-08-27 | 57.733 | 38,444 | -4,162 | 0.00% | 2,219,477 |
| 2020-08-13 | 2020-08-11 | 56.724 | 42,606 | -3,468 | 0.00% | 2,416,768 |
| 2020-07-20 | 2020-07-16 | 54.706 | 46,074 | -4,856 | 0.00% | 2,520,503 |
| 2020-07-08 | 2020-07-06 | 60.039 | 50,930 | -3,122 | 0.00% | 3,057,794 |
| 2020-07-07 | 2020-07-03 | 56.507 | 54,052 | +6,243 | 0.00% | 3,054,340 |
| 2020-07-06 | 2020-07-02 | 57.084 | 47,809 | -3,468 | 0.00% | 2,729,131 |
| 2020-07-02 | 2020-06-29 | 52.976 | 51,277 | +3,468 | 0.00% | 2,716,436 |
| 2020-06-30 | 2020-06-26 | 55.210 | 47,809 | -3,468 | 0.00% | 2,639,538 |
| 2020-06-29 | 2020-06-24 | 55.426 | 51,277 | +3,468 | 0.00% | 2,842,094 |
| 2020-06-26 | 2020-06-23 | 56.075 | 47,809 | -3,468 | 0.00% | 2,680,889 |
| 2020-06-23 | 2020-06-19 | 26.611 | 51,277 | -51,492 | 0.00% | 1,364,526 |
| 2020-06-12 | 2020-06-10 | 25.889 | 102,769 | +3,604 | 0.00% | 2,660,628 |
| 2020-06-11 | 2020-06-09 | 25.751 | 99,165 | +3,604 | 0.00% | 2,553,565 |
| 2020-06-10 | 2020-06-08 | 25.085 | 95,561 | +3,603 | 0.00% | 2,397,119 |
| 2020-05-26 | 2020-05-22 | 22.227 | 91,958 | +14,776 | 0.00% | 2,043,913 |
| 2020-05-25 | 2020-05-21 | 24.641 | 77,182 | +3,243 | 0.00% | 1,901,820 |
| 2020-05-20 | 2020-05-18 | 24.530 | 73,939 | +3,604 | 0.00% | 1,813,703 |
| 2020-05-14 | 2020-05-12 | 25.196 | 70,335 | +8,289 | 0.00% | 1,772,139 |
| 2020-05-12 | 2020-05-08 | 25.279 | 62,046 | +3,922 | 0.00% | 1,568,457 |
| 2020-05-04 | 2020-04-28 | 25.390 | 58,124 | +2,162 | 0.00% | 1,475,764 |
| 2020-04-29 | 2020-04-27 | 25.029 | 55,962 | -361 | 0.00% | 1,400,684 |
| 2020-04-27 | 2020-04-23 | 24.474 | 56,323 | -2,522 | 0.00% | 1,378,462 |
| 2020-04-24 | 2020-04-22 | 24.280 | 58,845 | +1,081 | 0.00% | 1,428,756 |
| 2020-04-23 | 2020-04-21 | 24.419 | 57,764 | -360 | 0.00% | 1,410,524 |
| 2020-04-22 | 2020-04-20 | 25.001 | 58,124 | -3,604 | 0.00% | 1,453,184 |
| 2020-04-21 | 2020-04-17 | 25.029 | 61,728 | -3,604 | 0.00% | 1,545,003 |
| 2020-04-17 | 2020-04-15 | 24.724 | 65,332 | -3,604 | 0.00% | 1,615,266 |
| 2020-04-14 | 2020-04-08 | 24.474 | 68,936 | -3,604 | 0.00% | 1,687,156 |
| 2020-04-08 | 2020-04-06 | 24.280 | 72,540 | -7,207 | 0.00% | 1,761,270 |
| 2020-04-03 | 2020-04-01 | 23.253 | 79,747 | -6,847 | 0.00% | 1,854,380 |
| 2020-03-30 | 2020-03-26 | 22.809 | 86,594 | +3,243 | 0.00% | 1,975,150 |
| 2020-03-23 | 2020-03-19 | 21.699 | 83,351 | -3,964 | 0.00% | 1,808,665 |
| 2020-03-20 | 2020-03-18 | 22.587 | 87,315 | +3,964 | 0.00% | 1,972,213 |
| 2020-03-18 | 2020-03-16 | 23.483 | 83,351 | -1,351 | 0.00% | 1,957,352 |
| 2020-03-16 | 2020-03-12 | 24.876 | 84,702 | +3,296 | 0.00% | 2,107,035 |
| 2020-03-11 | 2020-03-09 | 25.695 | 81,406 | +5,494 | 0.00% | 2,091,730 |
| 2020-02-18 | 2020-02-14 | 28.508 | 75,912 | +3,662 | 0.00% | 2,164,067 |
| 2020-02-17 | 2020-02-13 | 28.125 | 72,250 | -3,662 | 0.00% | 2,032,052 |
| 2020-02-03 | 2020-01-30 | 27.033 | 75,912 | +5,493 | 0.00% | 2,052,132 |
| 2019-12-30 | 2019-12-24 | 28.562 | 70,419 | +4,395 | 0.00% | 2,011,320 |
| 2019-12-20 | 2019-12-18 | 28.344 | 66,024 | +3,662 | 0.00% | 1,871,367 |
| 2019-12-19 | 2019-12-17 | 28.562 | 62,362 | -733 | 0.00% | 1,781,195 |
| 2019-12-18 | 2019-12-16 | 28.781 | 63,095 | -3,662 | 0.00% | 1,815,914 |
| 2019-12-17 | 2019-12-13 | 28.999 | 66,757 | +3,662 | 0.00% | 1,935,891 |
| 2019-12-16 | 2019-12-12 | 28.453 | 63,095 | -3,662 | 0.00% | 1,795,239 |
| 2019-12-13 | 2019-12-11 | 27.852 | 66,757 | +7,324 | 0.00% | 1,859,331 |
| 2019-12-12 | 2019-12-10 | 27.907 | 59,433 | +3,663 | 0.00% | 1,658,587 |
| 2019-12-11 | 2019-12-09 | 27.961 | 55,770 | +2,563 | 0.00% | 1,559,410 |
| 2019-12-10 | 2019-12-06 | 27.852 | 53,207 | +1,099 | 0.00% | 1,481,933 |
| 2019-12-09 | 2019-12-05 | 27.415 | 52,108 | +3,662 | 0.00% | 1,428,558 |
| 2019-12-05 | 2019-12-03 | 27.852 | 48,446 | +732 | 0.00% | 1,349,329 |
| 2019-12-02 | 2019-11-28 | 28.453 | 47,714 | -1,464 | 0.00% | 1,357,604 |
| 2019-11-28 | 2019-11-26 | 28.289 | 49,178 | +1,464 | 0.00% | 1,391,202 |
| 2019-11-27 | 2019-11-25 | 28.781 | 47,714 | -7,324 | 0.00% | 1,373,239 |
| 2019-11-25 | 2019-11-21 | 28.235 | 55,038 | -4,395 | 0.00% | 1,553,971 |
| 2019-11-22 | 2019-11-20 | 28.426 | 59,433 | +4,395 | 0.00% | 1,689,422 |
| 2019-11-21 | 2019-11-19 | 28.426 | 55,038 | -1,956 | 0.00% | 1,564,491 |
| 2019-11-15 | 2019-11-13 | 27.582 | 56,994 | +3,792 | 0.00% | 1,572,000 |
| 2019-11-14 | 2019-11-12 | 29.006 | 53,202 | +1,896 | 0.00% | 1,543,165 |
| 2019-11-13 | 2019-11-11 | 29.059 | 51,306 | +3,034 | 0.00% | 1,490,876 |
| 2019-11-12 | 2019-11-08 | 30.324 | 48,272 | +1,896 | 0.00% | 1,463,810 |
| 2019-10-28 | 2019-10-24 | 29.322 | 46,376 | -20,151 | 0.00% | 1,359,846 |
| 2019-10-22 | 2019-10-18 | 29.111 | 66,527 | -2,655 | 0.00% | 1,936,684 |
| 2019-10-18 | 2019-10-16 | 28.373 | 69,182 | -3,792 | 0.00% | 1,962,895 |
| 2019-10-15 | 2019-10-11 | 27.318 | 72,974 | -3,792 | 0.00% | 1,993,515 |
| 2019-10-14 | 2019-10-10 | 26.474 | 76,766 | +7,584 | 0.00% | 2,032,330 |
| 2019-09-27 | 2019-09-25 | 26.369 | 69,182 | -758 | 0.00% | 1,824,252 |
| 2019-09-25 | 2019-09-23 | 26.422 | 69,940 | +758 | 0.00% | 1,847,928 |
| 2019-09-24 | 2019-09-20 | 26.580 | 69,182 | -758 | 0.00% | 1,838,846 |
| 2019-09-23 | 2019-09-19 | 26.580 | 69,940 | +758 | 0.00% | 1,858,993 |
| 2019-09-13 | 2019-09-11 | 27.582 | 69,182 | -379 | 0.00% | 1,908,167 |
| 2019-09-09 | 2019-09-05 | 27.160 | 69,561 | +379 | 0.00% | 1,889,273 |
| 2019-09-06 | 2019-09-04 | 27.951 | 69,182 | -1,896 | 0.00% | 1,933,707 |
| 2019-09-03 | 2019-08-30 | 25.789 | 71,078 | +1,896 | 0.00% | 1,833,014 |
| 2019-08-22 | 2019-08-20 | 27.107 | 69,182 | -758 | 0.00% | 1,875,331 |
| 2019-08-21 | 2019-08-19 | 27.371 | 69,940 | +3,413 | 0.00% | 1,914,320 |
| 2019-08-20 | 2019-08-16 | 27.476 | 66,527 | -3,792 | 0.00% | 1,827,921 |
| 2019-08-19 | 2019-08-15 | 25.842 | 70,319 | -3,793 | 0.00% | 1,817,148 |
| 2019-08-15 | 2019-08-13 | 24.312 | 74,112 | +3,034 | 0.00% | 1,801,819 |
| 2019-08-14 | 2019-08-12 | 24.708 | 71,078 | +6,826 | 0.00% | 1,756,170 |
| 2019-08-13 | 2019-08-09 | 25.499 | 64,252 | +4,551 | 0.00% | 1,638,343 |
| 2019-08-12 | 2019-08-08 | 25.499 | 59,701 | +7,585 | 0.00% | 1,522,298 |
| 2019-08-09 | 2019-08-07 | 25.393 | 52,116 | -18,962 | 0.00% | 1,323,394 |
| 2019-08-07 | 2019-08-05 | 27.318 | 71,078 | -1,517 | 0.00% | 1,941,720 |
| 2019-08-01 | 2019-07-30 | 29.322 | 72,595 | +759 | 0.00% | 2,128,645 |
| 2019-07-23 | 2019-07-19 | 32.750 | 71,836 | +39,440 | 0.00% | 2,352,639 |
| 2019-07-22 | 2019-07-18 | 32.539 | 32,396 | -21,237 | 0.00% | 1,054,140 |
| 2019-07-19 | 2019-07-17 | 32.961 | 53,633 | -11,377 | 0.00% | 1,767,803 |
| 2019-07-17 | 2019-07-15 | 32.592 | 65,010 | -3,792 | 0.00% | 2,118,802 |
| 2019-07-16 | 2019-07-12 | 32.750 | 68,802 | +9,860 | 0.00% | 2,253,276 |
| 2019-07-11 | 2019-07-09 | 32.170 | 58,942 | -1,517 | 0.00% | 1,896,166 |
| 2019-07-08 | 2019-07-04 | 33.330 | 60,459 | +15,169 | 0.00% | 2,015,114 |
| 2019-07-02 | 2019-06-27 | 32.434 | 45,290 | +1,138 | 0.00% | 1,468,923 |
| 2019-06-21 | 2019-06-19 | 32.065 | 44,152 | +19,341 | 0.00% | 1,415,714 |
| 2019-05-29 | 2019-05-27 | 31.801 | 24,811 | -1,517 | 0.00% | 789,011 |
| 2019-05-28 | 2019-05-24 | 32.012 | 26,328 | +1,517 | 0.00% | 842,807 |
| 2019-05-27 | 2019-05-23 | 31.801 | 24,811 | -11,377 | 0.00% | 789,011 |
| 2019-05-22 | 2019-05-20 | 32.381 | 36,188 | -93,292 | 0.00% | 1,171,803 |
| 2019-05-21 | 2019-05-17 | 32.486 | 129,480 | +3,792 | 0.00% | 4,206,346 |
| 2019-05-17 | 2019-05-15 | 32.434 | 125,688 | +75,847 | 0.00% | 4,076,529 |
| 2019-05-16 | 2019-05-14 | 32.592 | 49,841 | +6,068 | 0.00% | 1,624,415 |
| 2019-05-14 | 2019-05-09 | 33.014 | 43,773 | -332,210 | 0.00% | 1,445,115 |
| 2019-05-10 | 2019-05-08 | 33.858 | 375,983 | -1,517 | 0.01% | 12,729,897 |
| 2019-05-09 | 2019-05-07 | 34.174 | 377,500 | +86,845 | 0.01% | 12,900,710 |
| 2019-05-07 | 2019-05-03 | 34.912 | 290,655 | +30,339 | 0.01% | 10,147,462 |
| 2019-05-03 | 2019-04-30 | 34.227 | 260,316 | +18,962 | 0.01% | 8,909,785 |
| 2019-05-02 | 2019-04-29 | 34.543 | 241,354 | +11,377 | 0.01% | 8,337,147 |
| 2019-04-30 | 2019-04-26 | 34.438 | 229,977 | +11,756 | 0.01% | 7,919,891 |
| 2019-04-29 | 2019-04-25 | 34.543 | 218,221 | +22,754 | 0.01% | 7,538,058 |
| 2019-04-26 | 2019-04-24 | 34.543 | 195,467 | +60,678 | 0.01% | 6,752,061 |
| 2019-04-25 | 2019-04-23 | 34.754 | 134,789 | +15,169 | 0.00% | 4,684,481 |
| 2019-04-24 | 2019-04-18 | 35.018 | 119,620 | +18,962 | 0.00% | 4,188,838 |
| 2019-04-23 | 2019-04-17 | 35.387 | 100,658 | +1,896 | 0.00% | 3,561,988 |
| 2019-04-18 | 2019-04-16 | 35.282 | 98,762 | +15,170 | 0.00% | 3,484,477 |
| 2019-04-17 | 2019-04-15 | 35.176 | 83,592 | +11,377 | 0.00% | 2,940,439 |
| 2019-04-15 | 2019-04-11 | 35.071 | 72,215 | +26,546 | 0.00% | 2,532,624 |
| 2019-04-09 | 2019-04-04 | 36.284 | 45,669 | -22,754 | 0.00% | 1,657,035 |
| 2019-04-08 | 2019-04-03 | 36.600 | 68,423 | +18,962 | 0.00% | 2,504,282 |
| 2019-04-04 | 2019-04-02 | 36.495 | 49,461 | -1,517 | 0.00% | 1,805,056 |
| 2019-04-03 | 2019-04-01 | 36.125 | 50,978 | +758 | 0.00% | 1,841,599 |
| 2019-04-02 | 2019-03-29 | 34.332 | 50,220 | -29,959 | 0.00% | 1,724,167 |
| 2019-04-01 | 2019-03-28 | 33.647 | 80,179 | +29,959 | 0.00% | 2,697,758 |
| 2019-03-26 | 2019-03-22 | 32.381 | 50,220 | -379 | 0.00% | 1,626,173 |
| 2019-03-22 | 2019-03-20 | 33.488 | 50,599 | -6,068 | 0.00% | 1,694,483 |
| 2019-03-19 | 2019-03-15 | 33.225 | 56,667 | +3,793 | 0.00% | 1,882,749 |
| 2019-03-18 | 2019-03-14 | 32.964 | 52,874 | -588 | 0.00% | 1,742,938 |
| 2019-03-15 | 2019-03-13 | 32.755 | 53,462 | -7,669 | 0.00% | 1,751,167 |
| 2019-03-13 | 2019-03-11 | 32.338 | 61,131 | +3,835 | 0.00% | 1,976,860 |
| 2019-03-12 | 2019-03-08 | 32.390 | 57,296 | -23,007 | 0.00% | 1,855,832 |
| 2019-03-11 | 2019-03-07 | 32.651 | 80,303 | -42,563 | 0.00% | 2,621,977 |
| 2019-03-08 | 2019-03-06 | 32.703 | 122,866 | +9,970 | 0.00% | 4,018,112 |
| 2019-03-07 | 2019-03-05 | 32.390 | 112,896 | +44,096 | 0.00% | 3,656,730 |
| 2019-03-04 | 2019-02-28 | 32.703 | 68,800 | +16,872 | 0.00% | 2,249,980 |
| 2019-03-01 | 2019-02-27 | 33.016 | 51,928 | +2,684 | 0.00% | 1,714,463 |
| 2019-02-28 | 2019-02-26 | 33.642 | 49,244 | +383 | 0.00% | 1,656,669 |
| 2019-02-27 | 2019-02-25 | 34.216 | 48,861 | -3,834 | 0.00% | 1,671,818 |
| 2019-02-26 | 2019-02-22 | 34.737 | 52,695 | -37,578 | 0.00% | 1,830,486 |
| 2019-02-25 | 2019-02-21 | 34.529 | 90,273 | +7,669 | 0.00% | 3,117,013 |
| 2019-02-22 | 2019-02-20 | 33.851 | 82,604 | -7,669 | 0.00% | 2,796,202 |
| 2019-02-21 | 2019-02-19 | 33.538 | 90,273 | +41,029 | 0.00% | 3,027,552 |
| 2019-02-15 | 2019-02-13 | 33.068 | 49,244 | -57,517 | 0.00% | 1,628,416 |
| 2019-02-14 | 2019-02-12 | 32.547 | 106,761 | -21 | 0.00% | 3,474,721 |
| 2019-02-13 | 2019-02-11 | 32.547 | 106,782 | +3,834 | 0.00% | 3,475,405 |
| 2019-02-12 | 2019-02-08 | 32.495 | 102,948 | +9,587 | 0.00% | 3,345,251 |
| 2019-02-11 | 2019-02-04 | 32.182 | 93,361 | +24,540 | 0.00% | 3,004,508 |
| 2019-02-08 | 2019-01-31 | 32.077 | 68,821 | -6,135 | 0.00% | 2,207,592 |
| 2019-02-01 | 2019-01-30 | 31.347 | 74,956 | +3,835 | 0.00% | 2,349,652 |
| 2019-01-30 | 2019-01-28 | 30.773 | 71,121 | +2,300 | 0.00% | 2,188,631 |
| 2019-01-24 | 2019-01-22 | 30.252 | 68,821 | -22,240 | 0.00% | 2,081,957 |
| 2019-01-23 | 2019-01-21 | 30.304 | 91,061 | +22,240 | 0.00% | 2,759,506 |
| 2019-01-22 | 2019-01-18 | 30.513 | 68,821 | -7,285 | 0.00% | 2,099,905 |
| 2019-01-08 | 2019-01-04 | 27.852 | 76,106 | +5,752 | 0.00% | 2,119,742 |
| 2018-11-22 | 2018-11-20 | 26.811 | 70,354 | -2,323 | 0.00% | 1,886,261 |
| 2018-10-11 | 2018-10-09 | 26.559 | 72,677 | +135 | 0.00% | 1,930,195 |
| 2018-09-26 | 2018-09-21 | 27.669 | 72,542 | +1,585 | 0.00% | 2,007,190 |
| 2018-09-20 | 2018-09-18 | 26.003 | 70,957 | -9,903 | 0.00% | 1,845,104 |
| 2018-09-18 | 2018-09-14 | 25.650 | 80,860 | -7,922 | 0.00% | 2,074,034 |
| 2018-09-06 | 2018-09-04 | 26.357 | 88,782 | -3,961 | 0.00% | 2,339,989 |
| 2018-07-30 | 2018-07-26 | 27.871 | 92,743 | +7,922 | 0.00% | 2,584,869 |
| 2018-07-27 | 2018-07-25 | 28.023 | 84,821 | -792 | 0.00% | 2,376,921 |
| 2018-07-25 | 2018-07-23 | 27.013 | 85,613 | +792 | 0.00% | 2,312,660 |
| 2018-06-19 | 2018-06-14 | 29.941 | 84,821 | +3,961 | 0.00% | 2,539,665 |
| 2018-05-31 | 2018-05-29 | 30.244 | 80,860 | +589 | 0.00% | 2,445,563 |
| 2018-05-16 | 2018-05-14 | 30.345 | 80,271 | -23,766 | 0.00% | 2,435,855 |
| 2018-04-06 | 2018-04-03 | 27.821 | 104,037 | +3,961 | 0.00% | 2,894,395 |
| 2018-04-03 | 2018-03-28 | 27.871 | 100,076 | +3,961 | 0.00% | 2,789,250 |
| 2018-03-29 | 2018-03-27 | 28.578 | 96,115 | +23,767 | 0.00% | 2,746,793 |
| 2018-03-16 | 2018-03-14 | 30.445 | 72,348 | -843 | 0.00% | 2,202,651 |
| 2018-03-15 | 2018-03-13 | 30.395 | 73,191 | -4,007 | 0.00% | 2,224,663 |
| 2018-03-06 | 2018-03-02 | 29.896 | 77,198 | -2,004 | 0.00% | 2,307,927 |
| 2018-02-22 | 2018-02-20 | 28.848 | 79,202 | -12,021 | 0.00% | 2,284,827 |
| 2018-02-20 | 2018-02-13 | 28.299 | 91,223 | -16,029 | 0.00% | 2,581,527 |
| 2018-02-13 | 2018-02-09 | 27.900 | 107,252 | +4,007 | 0.00% | 2,992,309 |
| 2018-02-12 | 2018-02-08 | 28.698 | 103,245 | +24,043 | 0.00% | 2,962,962 |
| 2018-02-07 | 2018-02-05 | 30.046 | 79,202 | +8,415 | 0.00% | 2,379,698 |
| 2018-02-02 | 2018-01-31 | 31.593 | 70,787 | +4,007 | 0.00% | 2,236,384 |
| 2018-01-31 | 2018-01-29 | 31.743 | 66,780 | -240,431 | 0.00% | 2,119,790 |
| 2018-01-30 | 2018-01-26 | 32.192 | 307,211 | +40,072 | 0.01% | 9,889,759 |
| 2018-01-29 | 2018-01-25 | 31.693 | 267,139 | +164,695 | 0.01% | 8,466,429 |
| 2018-01-25 | 2018-01-23 | 31.294 | 102,444 | +1,603 | 0.00% | 3,205,851 |
| 2018-01-24 | 2018-01-22 | 30.745 | 100,841 | +5,610 | 0.00% | 3,100,324 |
| 2018-01-23 | 2018-01-19 | 30.795 | 95,231 | +10,820 | 0.00% | 2,932,600 |
| 2018-01-22 | 2018-01-18 | 31.044 | 84,411 | +20,837 | 0.00% | 2,620,467 |
| 2018-01-09 | 2018-01-05 | 30.944 | 63,574 | -992 | 0.00% | 1,967,254 |
| 2018-01-08 | 2018-01-04 | 29.896 | 64,566 | +5,226 | 0.00% | 1,930,278 |
| 2018-01-03 | 2017-12-29 | 29.297 | 59,340 | -8,014 | 0.00% | 1,738,501 |
| 2017-12-29 | 2017-12-27 | 28.648 | 67,354 | -4,146 | 0.00% | 1,929,588 |
| 2017-12-28 | 2017-12-22 | 28.199 | 71,500 | -26,047 | 0.00% | 2,016,247 |
| 2017-12-27 | 2017-12-21 | 28.050 | 97,547 | -8,014 | 0.00% | 2,736,147 |
| 2017-12-21 | 2017-12-19 | 27.900 | 105,561 | +2,404 | 0.00% | 2,945,131 |
| 2017-12-20 | 2017-12-18 | 28.050 | 103,157 | +8,015 | 0.00% | 2,893,505 |
| 2017-12-18 | 2017-12-14 | 28.449 | 95,142 | -4,008 | 0.00% | 2,706,677 |
| 2017-12-15 | 2017-12-13 | 28.050 | 99,150 | -24,444 | 0.00% | 2,781,111 |
| 2017-12-14 | 2017-12-12 | 27.750 | 123,594 | +2,805 | 0.00% | 3,429,742 |
| 2017-12-13 | 2017-12-11 | 27.850 | 120,789 | -8,014 | 0.00% | 3,363,960 |
| 2017-12-12 | 2017-12-08 | 27.600 | 128,803 | -40,072 | 0.00% | 3,555,006 |
| 2017-12-08 | 2017-12-06 | 27.451 | 168,875 | +5,610 | 0.00% | 4,635,721 |
| 2017-12-07 | 2017-12-05 | 27.750 | 163,265 | +1,603 | 0.00% | 4,530,615 |
| 2017-12-06 | 2017-12-04 | 27.850 | 161,662 | +2,805 | 0.00% | 4,502,269 |
| 2017-12-04 | 2017-11-30 | 28.249 | 158,857 | +8,014 | 0.00% | 4,487,578 |
| 2017-11-30 | 2017-11-28 | 28.099 | 150,843 | -49,941 | 0.00% | 4,238,604 |
| 2017-11-28 | 2017-11-24 | 28.698 | 200,784 | -4,007 | 0.01% | 5,762,172 |
| 2017-11-27 | 2017-11-23 | 28.449 | 204,791 | -72,796 | 0.01% | 5,826,060 |
| 2017-11-23 | 2017-11-21 | 28.277 | 277,587 | -48,281 | 0.01% | 7,849,311 |
| 2017-11-22 | 2017-11-20 | 27.792 | 325,868 | -39,586 | 0.01% | 9,056,496 |
| 2017-11-21 | 2017-11-17 | 27.646 | 365,454 | +1,650 | 0.01% | 10,103,490 |
| 2017-11-17 | 2017-11-15 | 27.937 | 363,804 | +1,649 | 0.01% | 10,163,746 |
| 2017-11-16 | 2017-11-14 | 28.083 | 362,155 | +1,237 | 0.01% | 10,170,373 |
| 2017-11-15 | 2017-11-13 | 27.986 | 360,918 | -80,408 | 0.01% | 10,100,624 |
| 2017-11-06 | 2017-11-02 | 28.616 | 441,326 | +825 | 0.01% | 12,629,186 |
| 2017-11-02 | 2017-10-31 | 28.180 | 440,501 | +3,299 | 0.01% | 12,413,289 |
| 2017-11-01 | 2017-10-30 | 28.180 | 437,202 | -16,494 | 0.01% | 12,320,324 |
| 2017-10-31 | 2017-10-27 | 28.325 | 453,696 | +824 | 0.01% | 12,851,140 |
| 2017-10-26 | 2017-10-24 | 28.568 | 452,872 | +5,773 | 0.01% | 12,937,627 |
| 2017-10-24 | 2017-10-20 | 29.101 | 447,099 | +41,235 | 0.01% | 13,011,243 |
| 2017-10-23 | 2017-10-19 | 28.762 | 405,864 | -37,936 | 0.01% | 11,673,446 |
| 2017-10-20 | 2017-10-18 | 29.975 | 443,800 | +8,247 | 0.01% | 13,302,695 |
| 2017-10-19 | 2017-10-17 | 30.266 | 435,553 | -4,124 | 0.01% | 13,182,247 |
| 2017-10-17 | 2017-10-13 | 29.392 | 439,677 | -8,247 | 0.01% | 12,923,205 |
| 2017-10-16 | 2017-10-12 | 29.587 | 447,924 | -8,247 | 0.01% | 13,252,506 |
| 2017-10-13 | 2017-10-11 | 28.907 | 456,171 | +20,618 | 0.01% | 13,186,750 |
| 2017-10-12 | 2017-10-10 | 29.198 | 435,553 | +41,235 | 0.01% | 12,717,488 |
| 2017-10-11 | 2017-10-09 | 27.792 | 394,318 | -41,235 | 0.01% | 10,958,852 |
| 2017-10-10 | 2017-10-06 | 27.889 | 435,553 | -20,618 | 0.01% | 12,147,103 |
| 2017-10-06 | 2017-10-03 | 27.743 | 456,171 | +41,235 | 0.01% | 12,655,740 |
| 2017-10-04 | 2017-09-29 | 27.210 | 414,936 | +2,475 | 0.01% | 11,290,361 |
| 2017-10-03 | 2017-09-28 | 27.161 | 412,461 | -119,582 | 0.01% | 11,203,011 |
| 2017-09-22 | 2017-09-20 | 27.743 | 532,043 | -24,741 | 0.01% | 14,760,688 |
| 2017-09-19 | 2017-09-15 | 27.161 | 556,784 | +1,649 | 0.01% | 15,123,023 |
| 2017-09-07 | 2017-09-05 | 25.803 | 555,135 | -824 | 0.01% | 14,324,323 |
| 2017-09-04 | 2017-08-31 | 25.949 | 555,959 | +3,711 | 0.01% | 14,426,481 |
| 2017-08-29 | 2017-08-25 | 25.270 | 552,248 | +24,741 | 0.01% | 13,955,189 |
| 2017-08-25 | 2017-08-22 | 25.173 | 527,507 | -4,948 | 0.01% | 13,278,819 |
| 2017-08-21 | 2017-08-17 | 24.833 | 532,455 | +4,948 | 0.01% | 13,222,596 |
| 2017-08-10 | 2017-08-08 | 25.367 | 527,507 | -1,650 | 0.01% | 13,381,160 |
| 2017-08-01 | 2017-07-28 | 25.561 | 529,157 | -20,617 | 0.01% | 13,525,677 |
| 2017-07-25 | 2017-07-21 | 25.027 | 549,774 | +825 | 0.01% | 13,759,345 |
| 2017-07-20 | 2017-07-18 | 24.930 | 548,949 | -2,474 | 0.01% | 13,685,446 |
| 2017-07-19 | 2017-07-17 | 24.833 | 551,423 | +2,474 | 0.01% | 13,693,633 |
| 2017-07-14 | 2017-07-12 | 24.178 | 548,949 | -21,120 | 0.01% | 13,272,753 |
| 2017-07-04 | 2017-06-30 | 24.033 | 570,069 | -2,061 | 0.01% | 13,700,453 |
| 2017-07-03 | 2017-06-29 | 24.397 | 572,130 | -18,556 | 0.01% | 13,958,108 |
| 2017-06-23 | 2017-06-21 | 24.833 | 590,686 | -16,494 | 0.01% | 14,668,662 |
| 2017-06-20 | 2017-06-16 | 25.027 | 607,180 | +16,494 | 0.02% | 15,196,060 |
| 2017-06-15 | 2017-06-13 | 25.803 | 590,686 | +20,617 | 0.01% | 15,241,656 |
| 2017-06-09 | 2017-06-07 | 26.143 | 570,069 | -20,617 | 0.01% | 14,903,218 |
| 2017-06-08 | 2017-06-06 | 26.143 | 590,686 | +16,494 | 0.01% | 15,442,204 |
| 2017-06-05 | 2017-06-01 | 23.887 | 574,192 | +24,741 | 0.01% | 13,715,992 |
| 2017-06-01 | 2017-05-29 | 23.669 | 549,451 | +76,776 | 0.01% | 13,005,068 |
| 2017-05-26 | 2017-05-24 | 23.257 | 472,675 | +4,123 | 0.01% | 10,992,971 |
| 2017-05-19 | 2017-05-17 | 23.887 | 468,552 | +5,475 | 0.01% | 11,192,520 |
| 2017-05-17 | 2017-05-15 | 23.912 | 463,077 | -4,124 | 0.01% | 11,072,966 |
| 2017-05-15 | 2017-05-11 | 23.790 | 467,201 | -9,484 | 0.01% | 11,114,927 |
| 2017-05-12 | 2017-05-10 | 23.499 | 476,685 | -4,124 | 0.01% | 11,201,834 |
| 2017-05-09 | 2017-05-05 | 22.917 | 480,809 | +12,371 | 0.01% | 11,018,900 |
| 2017-05-08 | 2017-05-04 | 23.087 | 468,438 | -16,494 | 0.01% | 10,814,910 |
| 2017-05-05 | 2017-05-02 | 23.233 | 484,932 | +16,494 | 0.01% | 11,266,271 |
| 2017-05-02 | 2017-04-27 | 23.669 | 468,438 | +4,123 | 0.01% | 11,087,555 |
| 2017-04-28 | 2017-04-26 | 23.596 | 464,315 | +16,495 | 0.01% | 10,956,186 |
| 2017-04-26 | 2017-04-24 | 23.184 | 447,820 | +4,123 | 0.01% | 10,382,340 |
| 2017-04-21 | 2017-04-19 | 23.305 | 443,697 | +8,247 | 0.01% | 10,340,552 |
| 2017-04-20 | 2017-04-18 | 23.693 | 435,450 | -39,173 | 0.01% | 10,317,316 |
| 2017-04-11 | 2017-04-07 | 23.499 | 474,623 | +2,061 | 0.01% | 11,153,378 |
| 2017-04-06 | 2017-04-03 | 23.451 | 472,562 | +12,371 | 0.01% | 11,082,025 |
| 2017-04-05 | 2017-03-31 | 23.184 | 460,191 | +2,474 | 0.01% | 10,669,151 |
| 2017-04-03 | 2017-03-30 | 23.233 | 457,717 | +17,731 | 0.01% | 10,633,994 |
| 2017-03-31 | 2017-03-29 | 23.427 | 439,986 | +20,618 | 0.01% | 10,307,417 |
| 2017-03-23 | 2017-03-21 | 24.178 | 419,368 | +32,988 | 0.01% | 10,139,681 |
| 2017-03-16 | 2017-03-14 | 23.766 | 386,380 | -17,319 | 0.01% | 9,182,788 |
| 2017-03-14 | 2017-03-10 | 23.912 | 403,699 | -4,124 | 0.01% | 9,653,136 |
| 2017-03-13 | 2017-03-09 | 23.693 | 407,823 | +17,319 | 0.01% | 9,662,736 |
| 2017-03-10 | 2017-03-08 | 24.124 | 390,504 | -5,196 | 0.01% | 9,420,615 |
| 2017-03-09 | 2017-03-07 | 23.933 | 395,700 | -4,178 | 0.01% | 9,470,203 |
| 2017-03-08 | 2017-03-06 | 23.909 | 399,878 | -12,535 | 0.01% | 9,560,624 |
| 2017-03-07 | 2017-03-03 | 23.765 | 412,413 | +12,535 | 0.01% | 9,801,100 |
| 2017-03-03 | 2017-03-01 | 24.411 | 399,878 | -69,361 | 0.01% | 9,761,598 |
| 2017-02-27 | 2017-02-23 | 24.172 | 469,239 | -16,714 | 0.01% | 11,342,498 |
| 2017-02-24 | 2017-02-22 | 23.406 | 485,953 | +14,625 | 0.01% | 11,374,344 |
| 2017-02-23 | 2017-02-21 | 22.616 | 471,328 | +2,089 | 0.01% | 10,659,781 |
| 2017-02-22 | 2017-02-20 | 22.425 | 469,239 | +2,925 | 0.01% | 10,522,693 |
| 2017-02-21 | 2017-02-17 | 22.281 | 466,314 | +16,713 | 0.01% | 10,390,139 |
| 2017-02-20 | 2017-02-16 | 22.401 | 449,601 | +20,892 | 0.01% | 10,071,551 |
| 2017-02-15 | 2017-02-13 | 22.090 | 428,709 | -2,089 | 0.01% | 9,470,165 |
| 2017-02-14 | 2017-02-10 | 22.138 | 430,798 | +4,178 | 0.01% | 9,536,931 |
| 2017-02-13 | 2017-02-09 | 22.138 | 426,620 | +4,179 | 0.01% | 9,444,439 |
| 2017-02-09 | 2017-02-07 | 22.090 | 422,441 | +2,089 | 0.01% | 9,331,705 |
| 2017-02-08 | 2017-02-06 | 21.755 | 420,352 | +16,713 | 0.01% | 9,144,716 |
| 2017-02-07 | 2017-02-03 | 21.516 | 403,639 | +1,672 | 0.01% | 8,684,524 |
| 2017-02-06 | 2017-02-02 | 21.372 | 401,967 | +27,159 | 0.01% | 8,590,829 |
| 2017-02-02 | 2017-01-27 | 21.540 | 374,808 | +69,779 | 0.01% | 8,073,179 |
| 2016-12-30 | 2016-12-28 | 19.529 | 305,029 | +10,417 | 0.01% | 5,956,958 |
| 2016-11-25 | 2016-11-23 | 20.582 | 294,612 | +91,089 | 0.01% | 6,063,761 |
| 2016-11-24 | 2016-11-22 | 20.513 | 203,523 | -7,337 | 0.01% | 4,174,846 |
| 2016-09-29 | 2016-09-27 | 23.608 | 210,860 | +2,165 | 0.01% | 4,978,048 |
| 2016-05-20 | 2016-05-18 | 16.286 | 208,695 | +608 | 0.01% | 3,398,718 |
| 2016-03-11 | 2016-03-09 | 16.335 | 208,087 | -3,789 | 0.01% | 3,399,032 |
| 2016-02-25 | 2016-02-23 | 14.520 | 211,876 | +4,408 | 0.01% | 3,076,377 |
| 2015-11-20 | 2015-11-18 | 17.663 | 207,468 | -7,849 | 0.01% | 3,664,491 |
| 2015-08-17 | 2015-08-13 | 19.324 | 215,317 | +45,746 | 0.01% | 4,160,847 |
| 2015-07-02 | 2015-06-29 | 21.707 | 169,571 | +13,723 | 0.00% | 3,680,883 |
| 2015-06-12 | 2015-06-10 | 22.166 | 155,848 | +9,607 | 0.00% | 3,454,541 |
| 2015-06-03 | 2015-06-01 | 22.953 | 146,241 | -4,634 | 0.00% | 3,356,677 |
| 2015-05-22 | 2015-05-20 | 23.040 | 150,875 | +1,298 | 0.00% | 3,476,234 |
| 2015-04-10 | 2015-04-08 | 20.330 | 149,577 | -35,225 | 0.00% | 3,040,877 |
| 2015-03-27 | 2015-03-25 | 19.390 | 184,802 | -44,830 | 0.00% | 3,583,285 |
| 2015-03-26 | 2015-03-24 | 19.040 | 229,632 | +13,724 | 0.01% | 4,372,217 |
| 2015-03-25 | 2015-03-23 | 19.281 | 215,908 | +22,872 | 0.01% | 4,162,828 |
| 2015-03-18 | 2015-03-16 | 19.083 | 193,036 | -2,659 | 0.00% | 3,683,750 |
| 2015-02-26 | 2015-02-24 | 19.881 | 195,695 | -2,319 | 0.00% | 3,890,624 |
| 2015-02-24 | 2015-02-18 | 19.989 | 198,014 | +18,550 | 0.00% | 3,958,077 |
| 2015-02-11 | 2015-02-09 | 19.967 | 179,464 | +35,710 | 0.00% | 3,583,413 |
| 2015-02-05 | 2015-02-03 | 20.183 | 143,754 | -35,710 | 0.00% | 2,901,378 |
| 2015-02-03 | 2015-01-30 | 19.967 | 179,464 | +26,898 | 0.00% | 3,583,413 |
| 2015-01-28 | 2015-01-26 | 19.838 | 152,566 | +38,028 | 0.00% | 3,026,594 |
| 2015-01-23 | 2015-01-21 | 19.493 | 114,538 | +4,638 | 0.00% | 2,232,681 |
| 2014-12-30 | 2014-12-24 | 19.040 | 109,900 | +3,190 | 0.00% | 2,092,507 |
| 2014-11-21 | 2014-11-19 | 19.841 | 106,710 | +44,419 | 0.00% | 2,117,267 |
| 2014-11-14 | 2014-11-12 | 19.967 | 62,291 | +47,880 | 0.00% | 1,243,742 |
| 2014-07-31 | 2014-07-29 | 19.925 | 14,411 | -47,880 | 0.00% | 287,137 |
| 2014-07-17 | 2014-07-15 | 18.985 | 62,291 | -23,940 | 0.00% | 1,182,595 |
| 2014-06-26 | 2014-06-24 | 18.400 | 86,231 | +71,820 | 0.00% | 1,586,669 |
| 2014-06-06 | 2014-06-04 | 18.713 | 14,411 | -2,394 | 0.00% | 269,680 |
| 2014-06-05 | 2014-06-03 | 18.755 | 16,805 | +1,508 | 0.00% | 315,182 |
| 2014-05-27 | 2014-05-23 | 18.233 | 15,297 | +7,417 | 0.00% | 278,912 |
| 2014-05-16 | 2014-05-14 | 17.962 | 7,880 | -4,788 | 0.00% | 141,538 |
| 2014-05-13 | 2014-05-09 | 16.521 | 12,668 | +4,788 | 0.00% | 209,282 |
| 2014-04-30 | 2014-04-28 | 16.917 | 7,880 | -9,576 | 0.00% | 133,309 |
| 2014-04-29 | 2014-04-25 | 16.625 | 17,456 | +651 | 0.00% | 290,205 |
| 2014-04-16 | 2014-04-14 | 17.252 | 16,805 | -9,576 | 0.00% | 289,912 |
| 2014-03-31 | 2014-03-27 | 15.497 | 26,381 | -47,880 | 0.00% | 408,829 |
| 2014-03-28 | 2014-03-26 | 15.372 | 74,261 | +47,880 | 0.00% | 1,141,525 |
| 2014-03-26 | 2014-03-24 | 15.886 | 26,381 | -1,643 | 0.00% | 419,087 |
| 2014-03-19 | 2014-03-17 | 15.355 | 28,024 | -5,595 | 0.00% | 430,311 |
| 2014-03-14 | 2014-03-12 | 18.914 | 33,619 | -420 | 0.00% | 635,860 |
| 2014-02-18 | 2014-02-14 | 18.855 | 34,039 | -12,359 | 0.00% | 641,821 |
| 2014-02-17 | 2014-02-13 | 18.681 | 46,398 | +12,359 | 0.00% | 866,747 |
| 2014-01-28 | 2014-01-24 | 19.652 | 34,039 | +10,300 | 0.00% | 668,922 |
| 2014-01-21 | 2014-01-17 | 20.040 | 23,739 | -10,300 | 0.00% | 475,729 |
| 2013-12-23 | 2013-12-19 | 18.972 | 34,039 | +10,300 | 0.00% | 645,787 |
| 2013-11-21 | 2013-11-19 | 20.432 | 23,739 | -673 | 0.00% | 485,025 |
| 2013-10-31 | 2013-10-29 | 20.243 | 24,412 | -31,775 | 0.00% | 494,166 |
| 2013-10-30 | 2013-10-28 | 20.281 | 56,187 | -10,591 | 0.00% | 1,139,501 |
| 2013-10-29 | 2013-10-25 | 20.243 | 66,778 | +530 | 0.00% | 1,351,770 |
| 2013-10-28 | 2013-10-24 | 20.243 | 66,248 | -31,775 | 0.00% | 1,341,041 |
| 2013-10-22 | 2013-10-18 | 20.734 | 98,023 | -1,620 | 0.00% | 2,032,380 |
| 2013-10-16 | 2013-10-11 | 21.187 | 99,643 | +15,887 | 0.00% | 2,111,127 |
| 2013-10-15 | 2013-10-10 | 21.149 | 83,756 | +31,775 | 0.00% | 1,771,367 |
| 2013-10-11 | 2013-10-09 | 21.376 | 51,981 | +21,183 | 0.00% | 1,111,132 |
| 2013-10-09 | 2013-10-07 | 21.791 | 30,798 | +21,183 | 0.00% | 671,124 |
| 2013-09-09 | 2013-09-05 | 21.867 | 9,615 | -28,597 | 0.00% | 210,248 |
| 2013-08-28 | 2013-08-26 | 21.111 | 38,212 | +26,478 | 0.00% | 806,708 |
| 2013-08-16 | 2013-08-13 | 21.942 | 11,734 | +2,119 | 0.00% | 257,470 |
| 2013-06-03 | 2013-05-30 | 23.491 | 9,615 | +5,295 | 0.00% | 225,863 |
| 2013-05-22 | 2013-05-20 | 25.794 | 4,320 | +52 | 0.00% | 111,432 |
| 2013-04-03 | 2013-03-28 | 24.812 | 4,268 | -5,296 | 0.00% | 105,900 |
| 2013-03-15 | 2013-03-13 | 26.246 | 9,564 | -83 | 0.00% | 251,013 |
| 2012-12-28 | 2012-12-24 | 22.726 | 9,647 | +5,342 | 0.00% | 219,240 |
| 2012-12-05 | 2012-12-03 | 22.988 | 4,305 | -1,068 | 0.00% | 98,965 |
| 2012-12-04 | 2012-11-30 | 22.988 | 5,373 | -1,603 | 0.00% | 123,516 |
| 2012-11-23 | 2012-11-21 | 22.438 | 6,976 | -11,088 | 0.00% | 156,525 |
| 2012-11-14 | 2012-11-12 | 22.364 | 18,064 | +2,732 | 0.00% | 403,991 |
| 2012-11-13 | 2012-11-09 | 22.438 | 15,332 | -8,196 | 0.00% | 344,013 |
| 2012-11-01 | 2012-10-30 | 21.486 | 23,528 | -546 | 0.00% | 505,521 |
| 2012-10-24 | 2012-10-19 | 23.389 | 24,074 | +546 | 0.00% | 563,074 |
| 2012-05-17 | 2012-05-15 | 17.002 | 23,528 | +19 | 0.00% | 400,025 |
| 2012-03-16 | 2012-03-14 | 17.952 | 23,509 | -242 | 0.00% | 422,040 |
| 2012-02-08 | 2012-02-06 | 15.905 | 23,751 | -1,110 | 0.00% | 377,765 |
| 2012-01-31 | 2012-01-27 | 15.615 | 24,861 | -8,281 | 0.00% | 388,214 |
| 2012-01-18 | 2012-01-16 | 12.971 | 33,142 | -11,040 | 0.00% | 429,870 |
| 2012-01-16 | 2012-01-12 | 13.061 | 44,182 | -13,800 | 0.00% | 577,067 |
| 2012-01-12 | 2012-01-10 | 12.391 | 57,982 | -5,521 | 0.00% | 718,447 |
| 2012-01-06 | 2012-01-04 | 12.047 | 63,503 | -5,520 | 0.00% | 765,000 |
| 2011-12-15 | 2011-12-13 | 11.395 | 69,023 | -8,280 | 0.00% | 786,484 |
| 2011-12-14 | 2011-12-12 | 11.702 | 77,303 | +13,800 | 0.00% | 904,637 |
| 2011-12-05 | 2011-12-01 | 11.920 | 63,503 | -5,520 | 0.00% | 756,947 |
| 2011-12-02 | 2011-11-30 | 11.503 | 69,023 | +5,520 | 0.00% | 793,986 |
| 2011-12-01 | 2011-11-29 | 11.938 | 63,503 | -5,520 | 0.00% | 758,098 |
| 2011-11-30 | 2011-11-28 | 11.829 | 69,023 | +20,988 | 0.00% | 816,493 |
| 2011-11-24 | 2011-11-22 | 11.765 | 48,035 | -2,112 | 0.00% | 565,133 |
| 2011-11-21 | 2011-11-17 | 12.303 | 50,147 | -5,762 | 0.00% | 616,956 |
| 2011-11-14 | 2011-11-10 | 12.546 | 55,909 | +5,762 | 0.00% | 701,428 |
| 2011-11-01 | 2011-10-28 | 14.455 | 50,147 | -2,305 | 0.00% | 724,858 |
| 2011-10-31 | 2011-10-27 | 13.483 | 52,452 | -5,763 | 0.00% | 707,207 |
| 2011-10-28 | 2011-10-26 | 13.049 | 58,215 | +5,763 | 0.00% | 759,654 |
| 2011-10-27 | 2011-10-25 | 13.014 | 52,452 | -5,763 | 0.00% | 682,632 |
| 2011-10-25 | 2011-10-21 | 12.413 | 58,215 | -28,814 | 0.00% | 722,614 |
| 2011-10-24 | 2011-10-20 | 12.004 | 87,029 | -8,962 | 0.00% | 1,044,680 |
| 2011-10-17 | 2011-10-13 | 13.955 | 95,991 | -3,178 | 0.00% | 1,339,519 |
| 2011-09-21 | 2011-09-19 | 13.137 | 99,169 | +3,178 | 0.00% | 1,302,738 |
| 2011-09-06 | 2011-09-02 | 15.371 | 95,991 | -19,069 | 0.00% | 1,475,434 |
| 2011-08-19 | 2011-08-17 | 15.339 | 115,060 | +6,356 | 0.00% | 1,764,915 |
| 2011-08-05 | 2011-08-03 | 17.652 | 108,704 | +3,178 | 0.00% | 1,918,815 |
| 2011-08-02 | 2011-07-29 | 18.061 | 105,526 | +12,713 | 0.00% | 1,905,882 |
| 2011-07-28 | 2011-07-26 | 18.155 | 92,813 | -3,178 | 0.00% | 1,685,037 |
| 2011-07-18 | 2011-07-14 | 17.683 | 95,991 | +3,178 | 0.00% | 1,697,429 |
| 2011-07-13 | 2011-07-11 | 18.407 | 92,813 | +3,178 | 0.00% | 1,708,399 |
| 2011-07-06 | 2011-07-04 | 19.099 | 89,635 | +89,635 | 0.00% | 1,711,950 |
| 2007-06-26 | 2007-06-22 | 29.043 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy