History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 491,945 | +0 | 0.02% | 3,974,916 |
| 2025-10-13 | 2025-10-09 | 8.260 | 491,945 | +0 | 0.02% | 4,063,466 |
| 2025-10-10 | 2025-10-08 | 8.570 | 491,945 | -3,000 | 0.02% | 4,215,969 |
| 2025-10-09 | 2025-10-06 | 8.260 | 494,945 | -81,000 | 0.02% | 4,088,246 |
| 2025-10-08 | 2025-10-03 | 8.210 | 575,945 | -8,000 | 0.02% | 4,728,508 |
| 2025-10-06 | 2025-10-02 | 8.070 | 583,945 | -20,000 | 0.02% | 4,712,436 |
| 2025-10-03 | 2025-09-30 | 7.820 | 603,945 | +4,000 | 0.02% | 4,722,850 |
| 2025-10-02 | 2025-09-29 | 7.850 | 599,945 | +6,000 | 0.02% | 4,709,568 |
| 2025-09-30 | 2025-09-26 | 7.840 | 593,945 | -7,000 | 0.02% | 4,656,529 |
| 2025-09-29 | 2025-09-25 | 7.830 | 600,945 | +4,000 | 0.02% | 4,705,399 |
| 2025-09-26 | 2025-09-24 | 7.850 | 596,945 | -163,000 | 0.02% | 4,686,018 |
| 2025-09-25 | 2025-09-23 | 8.050 | 759,945 | +63,000 | 0.03% | 6,117,557 |
| 2025-09-24 | 2025-09-22 | 8.360 | 696,945 | -6,000 | 0.03% | 5,826,460 |
| 2025-09-23 | 2025-09-19 | 8.300 | 702,945 | +11,000 | 0.03% | 5,834,444 |
| 2025-09-22 | 2025-09-18 | 7.950 | 691,945 | -11,000 | 0.03% | 5,500,963 |
| 2025-09-19 | 2025-09-17 | 8.250 | 702,945 | +53,000 | 0.03% | 5,799,296 |
| 2025-09-18 | 2025-09-16 | 8.210 | 649,945 | -98,000 | 0.03% | 5,336,048 |
| 2025-09-17 | 2025-09-15 | 8.230 | 747,945 | -53,000 | 0.03% | 6,155,587 |
| 2025-09-16 | 2025-09-12 | 8.570 | 800,945 | -14,000 | 0.03% | 6,864,099 |
| 2025-09-15 | 2025-09-11 | 8.390 | 814,945 | +49,000 | 0.03% | 6,837,389 |
| 2025-09-12 | 2025-09-10 | 8.390 | 765,945 | +40,000 | 0.03% | 6,426,279 |
| 2025-09-11 | 2025-09-09 | 8.340 | 725,945 | -148,000 | 0.03% | 6,054,381 |
| 2025-09-10 | 2025-09-08 | 8.500 | 873,945 | -14,000 | 0.03% | 7,428,532 |
| 2025-09-09 | 2025-09-05 | 7.240 | 887,945 | +50,000 | 0.04% | 6,428,722 |
| 2025-09-08 | 2025-09-04 | 6.800 | 837,945 | +50,000 | 0.03% | 5,698,026 |
| 2025-09-05 | 2025-09-03 | 6.860 | 787,945 | -3,000 | 0.03% | 5,405,303 |
| 2025-09-04 | 2025-09-02 | 6.870 | 790,945 | +17,000 | 0.03% | 5,433,792 |
| 2025-09-03 | 2025-09-01 | 7.070 | 773,945 | -1,000 | 0.03% | 5,471,791 |
| 2025-09-02 | 2025-08-29 | 6.620 | 774,945 | -15,000 | 0.03% | 5,130,136 |
| 2025-08-29 | 2025-08-27 | 6.500 | 789,945 | +3,000 | 0.03% | 5,134,642 |
| 2025-08-28 | 2025-08-26 | 6.690 | 786,945 | -43,000 | 0.03% | 5,264,662 |
| 2025-08-27 | 2025-08-25 | 6.800 | 829,945 | -5,000 | 0.03% | 5,643,626 |
| 2025-08-26 | 2025-08-22 | 6.470 | 834,945 | -2,000 | 0.03% | 5,402,094 |
| 2025-08-25 | 2025-08-21 | 6.440 | 836,945 | -13,000 | 0.03% | 5,389,926 |
| 2025-08-22 | 2025-08-20 | 6.320 | 849,945 | +5,000 | 0.03% | 5,371,652 |
| 2025-08-21 | 2025-08-19 | 6.210 | 844,945 | -68,000 | 0.03% | 5,247,108 |
| 2025-08-20 | 2025-08-18 | 6.380 | 912,945 | -1,000 | 0.04% | 5,824,589 |
| 2025-08-19 | 2025-08-15 | 6.530 | 913,945 | +7,000 | 0.04% | 5,968,061 |
| 2025-08-18 | 2025-08-14 | 6.700 | 906,945 | +104,000 | 0.04% | 6,076,532 |
| 2025-08-15 | 2025-08-13 | 6.590 | 802,945 | +309,000 | 0.03% | 5,291,408 |
| 2025-08-14 | 2025-08-12 | 6.470 | 493,945 | +12,000 | 0.02% | 3,195,824 |
| 2025-08-13 | 2025-08-11 | 6.930 | 481,945 | -50,000 | 0.02% | 3,339,879 |
| 2025-08-12 | 2025-08-08 | 7.090 | 531,945 | -24,000 | 0.02% | 3,771,490 |
| 2025-08-11 | 2025-08-07 | 7.140 | 555,945 | -200,000 | 0.02% | 3,969,447 |
| 2025-08-08 | 2025-08-06 | 6.480 | 755,945 | -1,000 | 0.03% | 4,898,524 |
| 2025-08-07 | 2025-08-05 | 6.470 | 756,945 | -10,000 | 0.03% | 4,897,434 |
| 2025-08-06 | 2025-08-04 | 6.560 | 766,945 | +6,000 | 0.03% | 5,031,159 |
| 2025-08-05 | 2025-08-01 | 6.510 | 760,945 | +38,000 | 0.03% | 4,953,752 |
| 2025-08-04 | 2025-07-31 | 6.440 | 722,945 | -4,000 | 0.03% | 4,655,766 |
| 2025-08-01 | 2025-07-30 | 6.500 | 726,945 | +107,000 | 0.03% | 4,725,142 |
| 2025-07-31 | 2025-07-29 | 6.540 | 619,945 | -7,000 | 0.02% | 4,054,440 |
| 2025-07-30 | 2025-07-28 | 6.340 | 626,945 | -3,000 | 0.02% | 3,974,831 |
| 2025-07-29 | 2025-07-25 | 5.980 | 629,945 | -1,000 | 0.03% | 3,767,071 |
| 2025-07-28 | 2025-07-24 | 6.090 | 630,945 | +45,000 | 0.03% | 3,842,455 |
| 2025-07-25 | 2025-07-23 | 5.770 | 585,945 | -10,000 | 0.02% | 3,380,903 |
| 2025-07-24 | 2025-07-22 | 5.760 | 595,945 | +1,000 | 0.02% | 3,432,643 |
| 2025-07-23 | 2025-07-21 | 5.630 | 594,945 | -7,000 | 0.02% | 3,349,540 |
| 2025-07-22 | 2025-07-18 | 5.560 | 601,945 | -53,000 | 0.02% | 3,346,814 |
| 2025-07-21 | 2025-07-17 | 5.510 | 654,945 | +5,000 | 0.03% | 3,608,747 |
| 2025-07-17 | 2025-07-15 | 5.550 | 649,945 | -3,000 | 0.03% | 3,607,195 |
| 2025-07-16 | 2025-07-14 | 5.600 | 652,945 | +116,000 | 0.03% | 3,656,492 |
| 2025-07-15 | 2025-07-11 | 5.550 | 536,945 | +9,000 | 0.02% | 2,980,045 |
| 2025-07-14 | 2025-07-10 | 5.690 | 527,945 | +2,200 | 0.02% | 3,004,007 |
| 2025-07-11 | 2025-07-09 | 5.470 | 525,745 | +2,000 | 0.02% | 2,875,825 |
| 2025-07-10 | 2025-07-08 | 5.550 | 523,745 | -9,000 | 0.02% | 2,906,785 |
| 2025-07-09 | 2025-07-07 | 5.570 | 532,745 | +24,000 | 0.02% | 2,967,390 |
| 2025-07-08 | 2025-07-04 | 5.500 | 508,745 | +46,000 | 0.02% | 2,798,098 |
| 2025-07-07 | 2025-07-03 | 5.730 | 462,745 | +59,000 | 0.02% | 2,651,529 |
| 2025-07-04 | 2025-07-02 | 6.260 | 403,745 | -252,000 | 0.02% | 2,527,444 |
| 2025-07-03 | 2025-06-30 | 5.700 | 655,745 | -12,000 | 0.03% | 3,737,746 |
| 2025-07-02 | 2025-06-27 | 5.710 | 667,745 | +29,559 | 0.03% | 3,812,824 |
| 2025-06-30 | 2025-06-26 | 5.830 | 638,186 | +2,441 | 0.03% | 3,720,624 |
| 2025-06-27 | 2025-06-25 | 5.750 | 635,745 | -2,000 | 0.03% | 3,655,534 |
| 2025-06-26 | 2025-06-24 | 5.300 | 637,745 | -4,000 | 0.03% | 3,380,048 |
| 2025-06-24 | 2025-06-20 | 5.100 | 641,745 | -19,000 | 0.03% | 3,272,900 |
| 2025-06-23 | 2025-06-19 | 4.840 | 660,745 | +15,000 | 0.03% | 3,198,006 |
| 2025-06-20 | 2025-06-18 | 5.000 | 645,745 | +90,000 | 0.03% | 3,228,725 |
| 2025-06-19 | 2025-06-17 | 5.200 | 555,745 | +1,000 | 0.02% | 2,889,874 |
| 2025-06-18 | 2025-06-16 | 5.320 | 554,745 | -17,000 | 0.02% | 2,951,243 |
| 2025-06-17 | 2025-06-13 | 5.330 | 571,745 | -1,000 | 0.02% | 3,047,401 |
| 2025-06-16 | 2025-06-12 | 5.060 | 572,745 | -1,000 | 0.02% | 2,898,090 |
| 2025-06-13 | 2025-06-11 | 5.140 | 573,745 | -206,000 | 0.02% | 2,949,049 |
| 2025-06-12 | 2025-06-10 | 4.890 | 779,745 | -8,000 | 0.03% | 3,812,953 |
| 2025-06-11 | 2025-06-09 | 4.740 | 787,745 | -8,000 | 0.03% | 3,733,911 |
| 2025-06-10 | 2025-06-06 | 4.650 | 795,745 | -19,000 | 0.03% | 3,700,214 |
| 2025-06-09 | 2025-06-05 | 4.590 | 814,745 | +18,000 | 0.03% | 3,739,680 |
| 2025-06-06 | 2025-06-04 | 4.540 | 796,745 | +42,000 | 0.03% | 3,617,222 |
| 2025-06-05 | 2025-06-03 | 4.730 | 754,745 | -15,000 | 0.03% | 3,569,944 |
| 2025-06-04 | 2025-06-02 | 4.480 | 769,745 | -106,000 | 0.03% | 3,448,458 |
| 2025-06-03 | 2025-05-30 | 4.790 | 875,745 | +22,000 | 0.03% | 4,194,819 |
| 2025-06-02 | 2025-05-29 | 4.610 | 853,745 | +6,000 | 0.03% | 3,935,764 |
| 2025-05-30 | 2025-05-28 | 4.550 | 847,745 | +1,000 | 0.03% | 3,857,240 |
| 2025-05-29 | 2025-05-27 | 4.560 | 846,745 | +9,000 | 0.03% | 3,861,157 |
| 2025-05-28 | 2025-05-26 | 4.600 | 837,745 | -97,000 | 0.03% | 3,853,627 |
| 2025-05-27 | 2025-05-23 | 4.720 | 934,745 | -122,000 | 0.04% | 4,411,996 |
| 2025-05-26 | 2025-05-22 | 4.420 | 1,056,745 | +12,000 | 0.04% | 4,670,813 |
| 2025-05-23 | 2025-05-21 | 4.510 | 1,044,745 | +11,000 | 0.04% | 4,711,800 |
| 2025-05-22 | 2025-05-20 | 4.560 | 1,033,745 | -1,000 | 0.04% | 4,713,877 |
| 2025-05-21 | 2025-05-19 | 4.500 | 1,034,745 | +2,000 | 0.04% | 4,656,352 |
| 2025-05-20 | 2025-05-16 | 4.730 | 1,032,745 | +5,000 | 0.04% | 4,884,884 |
| 2025-05-19 | 2025-05-15 | 4.900 | 1,027,745 | -34,000 | 0.04% | 5,035,950 |
| 2025-05-16 | 2025-05-14 | 5.040 | 1,061,745 | +212,000 | 0.04% | 5,351,195 |
| 2025-05-15 | 2025-05-13 | 5.040 | 849,745 | +7,000 | 0.03% | 4,282,715 |
| 2025-05-14 | 2025-05-12 | 5.100 | 842,745 | +37,000 | 0.03% | 4,298,000 |
| 2025-05-13 | 2025-05-09 | 4.810 | 805,745 | +1,000 | 0.03% | 3,875,633 |
| 2025-05-12 | 2025-05-08 | 4.820 | 804,745 | +2,000 | 0.03% | 3,878,871 |
| 2025-05-09 | 2025-05-07 | 4.900 | 802,745 | +8,800 | 0.03% | 3,933,451 |
| 2025-05-07 | 2025-05-02 | 4.820 | 793,945 | +8,000 | 0.03% | 3,826,815 |
| 2025-05-06 | 2025-04-30 | 4.760 | 785,945 | -25,000 | 0.03% | 3,741,098 |
| 2025-05-02 | 2025-04-29 | 4.660 | 810,945 | +10,000 | 0.03% | 3,779,004 |
| 2025-04-29 | 2025-04-25 | 4.800 | 800,945 | -7,000 | 0.03% | 3,844,536 |
| 2025-04-28 | 2025-04-24 | 4.610 | 807,945 | +51,000 | 0.03% | 3,724,626 |
| 2025-04-25 | 2025-04-23 | 4.670 | 756,945 | -10,000 | 0.03% | 3,534,933 |
| 2025-04-24 | 2025-04-22 | 4.580 | 766,945 | +50,000 | 0.03% | 3,512,608 |
| 2025-04-23 | 2025-04-17 | 4.580 | 716,945 | -5,000 | 0.03% | 3,283,608 |
| 2025-04-22 | 2025-04-16 | 4.480 | 721,945 | +3,000 | 0.03% | 3,234,314 |
| 2025-04-17 | 2025-04-15 | 4.520 | 718,945 | +8,000 | 0.03% | 3,249,631 |
| 2025-04-14 | 2025-04-10 | 4.550 | 710,945 | -23,000 | 0.03% | 3,234,800 |
| 2025-04-11 | 2025-04-09 | 4.370 | 733,945 | -1,000 | 0.03% | 3,207,340 |
| 2025-04-10 | 2025-04-08 | 4.350 | 734,945 | -507,000 | 0.03% | 3,197,011 |
| 2025-04-09 | 2025-04-07 | 4.260 | 1,241,945 | -1,987,000 | 0.05% | 5,290,686 |
| 2025-04-08 | 2025-04-03 | 4.930 | 3,228,945 | +170,000 | 0.13% | 15,918,699 |
| 2025-04-03 | 2025-04-01 | 4.990 | 3,058,945 | +15,000 | 0.12% | 15,264,136 |
| 2025-04-02 | 2025-03-31 | 4.930 | 3,043,945 | -17,000 | 0.12% | 15,006,649 |
| 2025-04-01 | 2025-03-28 | 5.160 | 3,060,945 | +25,000 | 0.12% | 15,794,476 |
| 2025-03-31 | 2025-03-27 | 5.260 | 3,035,945 | +200,000 | 0.12% | 15,969,071 |
| 2025-03-28 | 2025-03-26 | 5.350 | 2,835,945 | +5,000 | 0.11% | 15,172,306 |
| 2025-03-27 | 2025-03-25 | 5.310 | 2,830,945 | +78,000 | 0.11% | 15,032,318 |
| 2025-03-26 | 2025-03-24 | 5.500 | 2,752,945 | +2,000 | 0.11% | 15,141,198 |
| 2025-03-25 | 2025-03-21 | 5.560 | 2,750,945 | +27,000 | 0.11% | 15,295,254 |
| 2025-03-24 | 2025-03-20 | 5.690 | 2,723,945 | -17,000 | 0.11% | 15,499,247 |
| 2025-03-21 | 2025-03-19 | 5.900 | 2,740,945 | +16,000 | 0.11% | 16,171,576 |
| 2025-03-20 | 2025-03-18 | 5.900 | 2,724,945 | -450,000 | 0.11% | 16,077,176 |
| 2025-03-19 | 2025-03-17 | 5.480 | 3,174,945 | +16,000 | 0.13% | 17,398,699 |
| 2025-03-18 | 2025-03-14 | 5.320 | 3,158,945 | -56,000 | 0.13% | 16,805,587 |
| 2025-03-17 | 2025-03-13 | 5.240 | 3,214,945 | -2,000 | 0.13% | 16,846,312 |
| 2025-03-14 | 2025-03-12 | 5.180 | 3,216,945 | -1,000 | 0.13% | 16,663,775 |
| 2025-03-13 | 2025-03-11 | 5.360 | 3,217,945 | +69,000 | 0.13% | 17,248,185 |
| 2025-03-12 | 2025-03-10 | 5.450 | 3,148,945 | +541,000 | 0.13% | 17,161,750 |
| 2025-03-11 | 2025-03-07 | 5.300 | 2,607,945 | -22,000 | 0.10% | 13,822,108 |
| 2025-03-10 | 2025-03-06 | 5.430 | 2,629,945 | -4,000 | 0.10% | 14,280,601 |
| 2025-03-07 | 2025-03-05 | 5.140 | 2,633,945 | -96,000 | 0.10% | 13,538,477 |
| 2025-03-06 | 2025-03-04 | 5.360 | 2,729,945 | +44,000 | 0.11% | 14,632,505 |
| 2025-03-05 | 2025-03-03 | 5.360 | 2,685,945 | -38,000 | 0.11% | 14,396,665 |
| 2025-03-04 | 2025-02-28 | 4.820 | 2,723,945 | +20,000 | 0.11% | 13,129,415 |
| 2025-02-28 | 2025-02-26 | 4.780 | 2,703,945 | -72,000 | 0.11% | 12,924,857 |
| 2025-02-27 | 2025-02-25 | 4.490 | 2,775,945 | +15,000 | 0.11% | 12,463,993 |
| 2025-02-26 | 2025-02-24 | 4.730 | 2,760,945 | +48,000 | 0.11% | 13,059,270 |
| 2025-02-25 | 2025-02-21 | 4.430 | 2,712,945 | +105,000 | 0.11% | 12,018,346 |
| 2025-02-24 | 2025-02-20 | 4.160 | 2,607,945 | +10,000 | 0.10% | 10,849,051 |
| 2025-02-21 | 2025-02-19 | 4.320 | 2,597,945 | -33,000 | 0.10% | 11,223,122 |
| 2025-02-20 | 2025-02-18 | 4.180 | 2,630,945 | +26,000 | 0.10% | 10,997,350 |
| 2025-02-19 | 2025-02-17 | 4.260 | 2,604,945 | -4,000 | 0.10% | 11,097,066 |
| 2025-02-18 | 2025-02-14 | 4.290 | 2,608,945 | +150,000 | 0.10% | 11,192,374 |
| 2025-02-17 | 2025-02-13 | 4.150 | 2,458,945 | +38,000 | 0.10% | 10,204,622 |
| 2025-02-14 | 2025-02-12 | 4.340 | 2,420,945 | -71,000 | 0.10% | 10,506,901 |
| 2025-02-13 | 2025-02-11 | 4.080 | 2,491,945 | +99,000 | 0.10% | 10,167,136 |
| 2025-02-12 | 2025-02-10 | 4.310 | 2,392,945 | -106,000 | 0.10% | 10,313,593 |
| 2025-02-11 | 2025-02-07 | 4.290 | 2,498,945 | -6,000 | 0.10% | 10,720,474 |
| 2025-02-10 | 2025-02-06 | 4.100 | 2,504,945 | -182,000 | 0.10% | 10,270,274 |
| 2025-02-07 | 2025-02-05 | 4.080 | 2,686,945 | +128,000 | 0.11% | 10,962,736 |
| 2025-02-06 | 2025-02-04 | 4.180 | 2,558,945 | -43,000 | 0.10% | 10,696,390 |
| 2025-02-05 | 2025-02-03 | 4.130 | 2,601,945 | -40,000 | 0.10% | 10,746,033 |
| 2025-02-04 | 2025-01-28 | 4.170 | 2,641,945 | +2,126,000 | 0.10% | 11,016,911 |
| 2025-02-03 | 2025-01-24 | 4.170 | 515,945 | +11,000 | 0.02% | 2,151,491 |
| 2025-01-27 | 2025-01-23 | 4.060 | 504,945 | -128,000 | 0.02% | 2,050,077 |
| 2025-01-24 | 2025-01-22 | 4.040 | 632,945 | -18,000 | 0.03% | 2,557,098 |
| 2025-01-23 | 2025-01-21 | 4.300 | 650,945 | -43,000 | 0.03% | 2,799,064 |
| 2025-01-22 | 2025-01-20 | 4.250 | 693,945 | +14,000 | 0.03% | 2,949,266 |
| 2025-01-21 | 2025-01-17 | 4.400 | 679,945 | -18,000 | 0.03% | 2,991,758 |
| 2025-01-20 | 2025-01-16 | 4.370 | 697,945 | +10,000 | 0.03% | 3,050,020 |
| 2025-01-17 | 2025-01-15 | 4.300 | 687,945 | +15,000 | 0.03% | 2,958,164 |
| 2025-01-16 | 2025-01-14 | 4.180 | 672,945 | +4,000 | 0.03% | 2,812,910 |
| 2025-01-15 | 2025-01-13 | 4.210 | 668,945 | +41,000 | 0.03% | 2,816,258 |
| 2025-01-14 | 2025-01-10 | 4.440 | 627,945 | -2,000 | 0.02% | 2,788,076 |
| 2025-01-13 | 2025-01-09 | 4.660 | 629,945 | -11,000 | 0.03% | 2,935,544 |
| 2025-01-10 | 2025-01-08 | 4.780 | 640,945 | +29,000 | 0.03% | 3,063,717 |
| 2025-01-09 | 2025-01-07 | 4.910 | 611,945 | -1,000 | 0.02% | 3,004,650 |
| 2025-01-08 | 2025-01-06 | 4.930 | 612,945 | -113,000 | 0.02% | 3,021,819 |
| 2025-01-07 | 2025-01-03 | 4.950 | 725,945 | +20,000 | 0.03% | 3,593,428 |
| 2025-01-06 | 2025-01-02 | 5.040 | 705,945 | +19,000 | 0.03% | 3,557,963 |
| 2025-01-03 | 2024-12-31 | 5.160 | 686,945 | +3,000 | 0.03% | 3,544,636 |
| 2025-01-02 | 2024-12-27 | 5.250 | 683,945 | +59,000 | 0.03% | 3,590,711 |
| 2024-12-30 | 2024-12-24 | 5.380 | 624,945 | -19,000 | 0.02% | 3,362,204 |
| 2024-12-27 | 2024-12-20 | 5.200 | 643,945 | +5,000 | 0.03% | 3,348,514 |
| 2024-12-23 | 2024-12-19 | 5.180 | 638,945 | -5,000 | 0.03% | 3,309,735 |
| 2024-12-20 | 2024-12-18 | 5.270 | 643,945 | +109,000 | 0.03% | 3,393,590 |
| 2024-12-19 | 2024-12-17 | 5.650 | 534,945 | -56,000 | 0.02% | 3,022,439 |
| 2024-12-18 | 2024-12-16 | 5.720 | 590,945 | +201,000 | 0.02% | 3,380,205 |
| 2024-12-17 | 2024-12-13 | 6.090 | 389,945 | +33,000 | 0.02% | 2,374,765 |
| 2024-12-16 | 2024-12-12 | 6.390 | 356,945 | +22,000 | 0.01% | 2,280,879 |
| 2024-12-13 | 2024-12-11 | 6.570 | 334,945 | +1,000 | 0.01% | 2,200,589 |
| 2024-12-12 | 2024-12-10 | 6.700 | 333,945 | +2,000 | 0.01% | 2,237,432 |
| 2024-12-11 | 2024-12-09 | 6.670 | 331,945 | -20,000 | 0.01% | 2,214,073 |
| 2024-12-10 | 2024-12-06 | 6.480 | 351,945 | -24,000 | 0.01% | 2,280,604 |
| 2024-12-09 | 2024-12-05 | 6.370 | 375,945 | +50,000 | 0.01% | 2,394,770 |
| 2024-12-06 | 2024-12-04 | 6.410 | 325,945 | +23,000 | 0.01% | 2,089,307 |
| 2024-12-05 | 2024-12-03 | 6.560 | 302,945 | -9,000 | 0.01% | 1,987,319 |
| 2024-12-04 | 2024-12-02 | 6.610 | 311,945 | +6,000 | 0.01% | 2,061,956 |
| 2024-12-03 | 2024-11-29 | 6.430 | 305,945 | -54,000 | 0.01% | 1,967,226 |
| 2024-12-02 | 2024-11-28 | 6.840 | 359,945 | +61,000 | 0.01% | 2,462,024 |
| 2024-11-29 | 2024-11-27 | 6.890 | 298,945 | -6,000 | 0.01% | 2,059,731 |
| 2024-11-28 | 2024-11-26 | 6.720 | 304,945 | +1,000 | 0.01% | 2,049,230 |
| 2024-11-27 | 2024-11-25 | 6.650 | 303,945 | +2,000 | 0.01% | 2,021,234 |
| 2024-11-26 | 2024-11-22 | 6.950 | 301,945 | -4,000 | 0.01% | 2,098,518 |
| 2024-11-25 | 2024-11-21 | 7.180 | 305,945 | -4,000 | 0.01% | 2,196,685 |
| 2024-11-21 | 2024-11-19 | 7.210 | 309,945 | -2,000 | 0.01% | 2,234,703 |
| 2024-11-20 | 2024-11-18 | 7.110 | 311,945 | +6,000 | 0.01% | 2,217,929 |
| 2024-11-19 | 2024-11-15 | 7.220 | 305,945 | +95,000 | 0.01% | 2,208,923 |
| 2024-11-18 | 2024-11-14 | 7.200 | 210,945 | -5,000 | 0.01% | 1,518,804 |
| 2024-11-15 | 2024-11-13 | 7.470 | 215,945 | -5,000 | 0.01% | 1,613,109 |
| 2024-11-14 | 2024-11-12 | 7.660 | 220,945 | -1,000 | 0.01% | 1,692,439 |
| 2024-11-13 | 2024-11-11 | 7.840 | 221,945 | +7,000 | 0.01% | 1,740,049 |
| 2024-11-11 | 2024-11-07 | 8.090 | 214,945 | -11,000 | 0.01% | 1,738,905 |
| 2024-11-08 | 2024-11-06 | 7.930 | 225,945 | +58,000 | 0.01% | 1,791,744 |
| 2024-11-07 | 2024-11-05 | 8.150 | 167,945 | -41,000 | 0.01% | 1,368,752 |
| 2024-11-06 | 2024-11-04 | 7.880 | 208,945 | -65,000 | 0.01% | 1,646,487 |
| 2024-11-05 | 2024-11-01 | 7.880 | 273,945 | -4,000 | 0.01% | 2,158,687 |
| 2024-11-04 | 2024-10-31 | 7.820 | 277,945 | +9,000 | 0.01% | 2,173,530 |
| 2024-11-01 | 2024-10-30 | 8.060 | 268,945 | +25,000 | 0.01% | 2,167,697 |
| 2024-10-31 | 2024-10-29 | 8.190 | 243,945 | +5,000 | 0.01% | 1,997,910 |
| 2024-10-30 | 2024-10-28 | 8.250 | 238,945 | -2,000 | 0.01% | 1,971,296 |
| 2024-10-29 | 2024-10-25 | 8.180 | 240,945 | -70,000 | 0.01% | 1,970,930 |
| 2024-10-28 | 2024-10-24 | 7.870 | 310,945 | +3,000 | 0.01% | 2,447,137 |
| 2024-10-25 | 2024-10-23 | 8.040 | 307,945 | +1,000 | 0.01% | 2,475,878 |
| 2024-10-24 | 2024-10-22 | 8.020 | 306,945 | +5,000 | 0.01% | 2,461,699 |
| 2024-10-23 | 2024-10-21 | 8.110 | 301,945 | +7,000 | 0.01% | 2,448,774 |
| 2024-10-22 | 2024-10-18 | 8.190 | 294,945 | +1,000 | 0.01% | 2,415,600 |
| 2024-10-21 | 2024-10-17 | 7.930 | 293,945 | +16,000 | 0.01% | 2,330,984 |
| 2024-10-18 | 2024-10-16 | 8.200 | 277,945 | -40,000 | 0.01% | 2,279,149 |
| 2024-10-17 | 2024-10-15 | 8.060 | 317,945 | +44,000 | 0.01% | 2,562,637 |
| 2024-10-16 | 2024-10-14 | 8.420 | 273,945 | +7,000 | 0.01% | 2,306,617 |
| 2024-10-15 | 2024-10-10 | 8.510 | 266,945 | +2,000 | 0.01% | 2,271,702 |
| 2024-10-14 | 2024-10-09 | 8.520 | 264,945 | +1,000 | 0.01% | 2,257,331 |
| 2024-10-10 | 2024-10-08 | 8.680 | 263,945 | +19,000 | 0.01% | 2,291,043 |
| 2024-10-09 | 2024-10-07 | 9.660 | 244,945 | -3,000 | 0.01% | 2,366,169 |
| 2024-10-08 | 2024-10-04 | 9.340 | 247,945 | +5,000 | 0.01% | 2,315,806 |
| 2024-10-07 | 2024-10-03 | 9.390 | 242,945 | +80,000 | 0.01% | 2,281,254 |
| 2024-10-04 | 2024-10-02 | 10.600 | 162,945 | -81,000 | 0.01% | 1,727,217 |
| 2024-10-03 | 2024-09-30 | 9.650 | 243,945 | -139,000 | 0.01% | 2,354,069 |
| 2024-10-02 | 2024-09-27 | 9.960 | 382,945 | -244,000 | 0.02% | 3,814,132 |
| 2024-09-27 | 2024-09-25 | 8.190 | 626,945 | -35,750 | 0.02% | 5,134,680 |
| 2024-09-26 | 2024-09-24 | 7.990 | 662,695 | -4,000 | 0.03% | 5,294,933 |
| 2024-09-25 | 2024-09-23 | 7.820 | 666,695 | -33,000 | 0.03% | 5,213,555 |
| 2024-09-24 | 2024-09-20 | 7.710 | 699,695 | -77,000 | 0.03% | 5,394,648 |
| 2024-09-23 | 2024-09-19 | 7.220 | 776,695 | -18,000 | 0.03% | 5,607,738 |
| 2024-09-20 | 2024-09-17 | 7.120 | 794,695 | -16,000 | 0.03% | 5,658,228 |
| 2024-09-19 | 2024-09-16 | 6.750 | 810,695 | +35,000 | 0.03% | 5,472,191 |
| 2024-09-17 | 2024-09-13 | 6.430 | 775,695 | -18,000 | 0.03% | 4,987,719 |
| 2024-09-16 | 2024-09-12 | 6.340 | 793,695 | +1,000 | 0.03% | 5,032,026 |
| 2024-09-12 | 2024-09-10 | 6.540 | 792,695 | +5,000 | 0.03% | 5,184,225 |
| 2024-09-11 | 2024-09-09 | 6.720 | 787,695 | -1,000 | 0.03% | 5,293,310 |
| 2024-09-10 | 2024-09-05 | 6.750 | 788,695 | +1,000 | 0.03% | 5,323,691 |
| 2024-09-09 | 2024-09-04 | 6.610 | 787,695 | +16,000 | 0.03% | 5,206,664 |
| 2024-09-05 | 2024-09-03 | 6.850 | 771,695 | -335,000 | 0.03% | 5,286,111 |
| 2024-09-04 | 2024-09-02 | 6.830 | 1,106,695 | +83,000 | 0.04% | 7,558,727 |
| 2024-09-03 | 2024-08-30 | 7.850 | 1,023,695 | -69,000 | 0.04% | 8,036,006 |
| 2024-08-30 | 2024-08-28 | 7.630 | 1,092,695 | +3,000 | 0.04% | 8,337,263 |
| 2024-08-28 | 2024-08-26 | 7.580 | 1,089,695 | -17,000 | 0.04% | 8,259,888 |
| 2024-08-27 | 2024-08-23 | 7.300 | 1,106,695 | +3,000 | 0.04% | 8,078,874 |
| 2024-08-26 | 2024-08-22 | 7.360 | 1,103,695 | -7,000 | 0.04% | 8,123,195 |
| 2024-08-23 | 2024-08-21 | 7.200 | 1,110,695 | -1,000 | 0.04% | 7,997,004 |
| 2024-08-22 | 2024-08-20 | 7.250 | 1,111,695 | +2,000 | 0.04% | 8,059,789 |
| 2024-08-21 | 2024-08-19 | 7.430 | 1,109,695 | +21,000 | 0.04% | 8,245,034 |
| 2024-08-20 | 2024-08-16 | 7.290 | 1,088,695 | -2,000 | 0.04% | 7,936,587 |
| 2024-08-16 | 2024-08-14 | 7.250 | 1,090,695 | -9,000 | 0.04% | 7,907,539 |
| 2024-08-14 | 2024-08-12 | 7.240 | 1,099,695 | +10,000 | 0.04% | 7,961,792 |
| 2024-08-13 | 2024-08-09 | 7.440 | 1,089,695 | +2,000 | 0.04% | 8,107,331 |
| 2024-08-12 | 2024-08-08 | 7.430 | 1,087,695 | +6,000 | 0.04% | 8,081,574 |
| 2024-08-09 | 2024-08-07 | 7.360 | 1,081,695 | -5,000 | 0.04% | 7,961,275 |
| 2024-08-08 | 2024-08-06 | 7.390 | 1,086,695 | +30,000 | 0.04% | 8,030,676 |
| 2024-08-07 | 2024-08-05 | 7.490 | 1,056,695 | -59,000 | 0.04% | 7,914,646 |
| 2024-08-06 | 2024-08-02 | 7.110 | 1,115,695 | +1,000 | 0.04% | 7,932,591 |
| 2024-08-05 | 2024-08-01 | 7.260 | 1,114,695 | +1,000 | 0.04% | 8,092,686 |
| 2024-08-02 | 2024-07-31 | 7.290 | 1,113,695 | -32,000 | 0.04% | 8,118,837 |
| 2024-08-01 | 2024-07-30 | 7.010 | 1,145,695 | +25,000 | 0.05% | 8,031,322 |
| 2024-07-31 | 2024-07-29 | 7.310 | 1,120,695 | -40,000 | 0.04% | 8,192,280 |
| 2024-07-30 | 2024-07-26 | 7.270 | 1,160,695 | +50,000 | 0.05% | 8,438,253 |
| 2024-07-29 | 2024-07-25 | 7.290 | 1,110,695 | -3,000 | 0.04% | 8,096,967 |
| 2024-07-26 | 2024-07-24 | 7.300 | 1,113,695 | +3,000 | 0.04% | 8,129,974 |
| 2024-07-25 | 2024-07-23 | 7.430 | 1,110,695 | -200,000 | 0.04% | 8,252,464 |
| 2024-07-24 | 2024-07-22 | 7.590 | 1,310,695 | -1,000 | 0.05% | 9,948,175 |
| 2024-07-23 | 2024-07-19 | 7.690 | 1,311,695 | +1,000 | 0.05% | 10,086,935 |
| 2024-07-19 | 2024-07-17 | 7.770 | 1,310,695 | -1,000 | 0.05% | 10,184,100 |
| 2024-07-18 | 2024-07-16 | 7.610 | 1,311,695 | -9,000 | 0.05% | 9,981,999 |
| 2024-07-17 | 2024-07-15 | 7.730 | 1,320,695 | +2,000 | 0.05% | 10,208,972 |
| 2024-07-16 | 2024-07-12 | 7.970 | 1,318,695 | -24,000 | 0.05% | 10,509,999 |
| 2024-07-15 | 2024-07-11 | 7.660 | 1,342,695 | -12,000 | 0.05% | 10,285,044 |
| 2024-07-12 | 2024-07-10 | 7.260 | 1,354,695 | +51,000 | 0.05% | 9,835,086 |
| 2024-07-11 | 2024-07-09 | 7.300 | 1,303,695 | +23,000 | 0.05% | 9,516,974 |
| 2024-07-10 | 2024-07-08 | 7.300 | 1,280,695 | +132,000 | 0.05% | 9,349,074 |
| 2024-07-08 | 2024-07-04 | 7.570 | 1,148,695 | -200,000 | 0.05% | 8,695,621 |
| 2024-07-05 | 2024-07-03 | 7.510 | 1,348,695 | -21,000 | 0.05% | 10,128,699 |
| 2024-07-04 | 2024-07-02 | 7.200 | 1,369,695 | +10,000 | 0.05% | 9,861,804 |
| 2024-07-03 | 2024-06-28 | 7.310 | 1,359,695 | -4,000 | 0.05% | 9,939,370 |
| 2024-07-02 | 2024-06-27 | 7.260 | 1,363,695 | +1,000 | 0.05% | 9,900,426 |
| 2024-06-28 | 2024-06-26 | 7.230 | 1,362,695 | -16,000 | 0.05% | 9,852,285 |
| 2024-06-27 | 2024-06-25 | 7.270 | 1,378,695 | +5,000 | 0.05% | 10,023,113 |
| 2024-06-26 | 2024-06-24 | 7.260 | 1,373,695 | +157,000 | 0.05% | 9,973,026 |
| 2024-06-25 | 2024-06-21 | 7.230 | 1,216,695 | +13,000 | 0.05% | 8,796,705 |
| 2024-06-24 | 2024-06-20 | 7.500 | 1,203,695 | +21,000 | 0.05% | 9,027,712 |
| 2024-06-21 | 2024-06-19 | 7.770 | 1,182,695 | +12,000 | 0.05% | 9,189,540 |
| 2024-06-20 | 2024-06-18 | 7.550 | 1,170,695 | +13,000 | 0.05% | 8,838,747 |
| 2024-06-19 | 2024-06-17 | 7.650 | 1,157,695 | +10,000 | 0.05% | 8,856,367 |
| 2024-06-18 | 2024-06-14 | 7.730 | 1,147,695 | -2,000 | 0.05% | 8,871,682 |
| 2024-06-17 | 2024-06-13 | 7.880 | 1,149,695 | +81,000 | 0.05% | 9,059,597 |
| 2024-06-14 | 2024-06-12 | 7.780 | 1,068,695 | -209,000 | 0.04% | 8,314,447 |
| 2024-06-13 | 2024-06-11 | 8.060 | 1,277,695 | +25,000 | 0.05% | 10,298,222 |
| 2024-06-12 | 2024-06-07 | 8.340 | 1,252,695 | +25,000 | 0.05% | 10,447,476 |
| 2024-06-11 | 2024-06-06 | 8.330 | 1,227,695 | +8,000 | 0.05% | 10,226,699 |
| 2024-06-07 | 2024-06-05 | 8.370 | 1,219,695 | +21,000 | 0.05% | 10,208,847 |
| 2024-06-06 | 2024-06-04 | 8.470 | 1,198,695 | +2,000 | 0.05% | 10,152,947 |
| 2024-06-05 | 2024-06-03 | 8.450 | 1,196,695 | +14,000 | 0.05% | 10,112,073 |
| 2024-06-04 | 2024-05-31 | 8.460 | 1,182,695 | +1,000 | 0.05% | 10,005,600 |
| 2024-06-03 | 2024-05-30 | 8.700 | 1,181,695 | +11,000 | 0.05% | 10,280,746 |
| 2024-05-31 | 2024-05-29 | 8.850 | 1,170,695 | -11,000 | 0.05% | 10,360,651 |
| 2024-05-30 | 2024-05-28 | 8.990 | 1,181,695 | +31,000 | 0.05% | 10,623,438 |
| 2024-05-29 | 2024-05-27 | 9.100 | 1,150,695 | +2,000 | 0.05% | 10,471,324 |
| 2024-05-28 | 2024-05-24 | 9.130 | 1,148,695 | -23,000 | 0.05% | 10,487,585 |
| 2024-05-27 | 2024-05-23 | 9.450 | 1,171,695 | -2,000 | 0.05% | 11,072,518 |
| 2024-05-24 | 2024-05-22 | 9.940 | 1,173,695 | +8,000 | 0.05% | 11,666,528 |
| 2024-05-23 | 2024-05-21 | 9.710 | 1,165,695 | +14,000 | 0.05% | 11,318,898 |
| 2024-05-22 | 2024-05-20 | 10.120 | 1,151,695 | -109,000 | 0.05% | 11,655,153 |
| 2024-05-21 | 2024-05-17 | 9.770 | 1,260,695 | -12,000 | 0.05% | 12,316,990 |
| 2024-05-20 | 2024-05-16 | 9.450 | 1,272,695 | -79,000 | 0.05% | 12,026,968 |
| 2024-05-17 | 2024-05-14 | 9.120 | 1,351,695 | +13,000 | 0.05% | 12,327,458 |
| 2024-05-14 | 2024-05-10 | 9.290 | 1,338,695 | -157,000 | 0.05% | 12,436,477 |
| 2024-05-13 | 2024-05-09 | 8.810 | 1,495,695 | +7,000 | 0.06% | 13,177,073 |
| 2024-05-10 | 2024-05-08 | 8.580 | 1,488,695 | +4,000 | 0.06% | 12,773,003 |
| 2024-05-09 | 2024-05-07 | 8.910 | 1,484,695 | +9,000 | 0.06% | 13,228,632 |
| 2024-05-08 | 2024-05-06 | 8.840 | 1,475,695 | +71,000 | 0.06% | 13,045,144 |
| 2024-05-07 | 2024-05-03 | 9.020 | 1,404,695 | -3,000 | 0.06% | 12,670,349 |
| 2024-05-06 | 2024-05-02 | 8.770 | 1,407,695 | -35,000 | 0.06% | 12,345,485 |
| 2024-05-03 | 2024-04-30 | 8.380 | 1,442,695 | -5,000 | 0.06% | 12,089,784 |
| 2024-05-02 | 2024-04-29 | 8.420 | 1,447,695 | +85,000 | 0.06% | 12,189,592 |
| 2024-04-30 | 2024-04-26 | 8.140 | 1,362,695 | -18,000 | 0.05% | 11,092,337 |
| 2024-04-26 | 2024-04-24 | 7.960 | 1,380,695 | -14,000 | 0.05% | 10,990,332 |
| 2024-04-25 | 2024-04-23 | 7.750 | 1,394,695 | -6,000 | 0.06% | 10,808,886 |
| 2024-04-24 | 2024-04-22 | 7.550 | 1,400,695 | -16,000 | 0.06% | 10,575,247 |
| 2024-04-23 | 2024-04-19 | 7.450 | 1,416,695 | +3,000 | 0.06% | 10,554,378 |
| 2024-04-22 | 2024-04-18 | 7.570 | 1,413,695 | -45,000 | 0.06% | 10,701,671 |
| 2024-04-19 | 2024-04-17 | 7.410 | 1,458,695 | +54,000 | 0.06% | 10,808,930 |
| 2024-04-18 | 2024-04-16 | 7.950 | 1,404,695 | -12,000 | 0.06% | 11,167,325 |
| 2024-04-16 | 2024-04-12 | 8.110 | 1,416,695 | +27,000 | 0.06% | 11,489,396 |
| 2024-04-15 | 2024-04-11 | 8.450 | 1,389,695 | +97,000 | 0.06% | 11,742,923 |
| 2024-04-12 | 2024-04-10 | 8.830 | 1,292,695 | +9,000 | 0.05% | 11,414,497 |
| 2024-04-11 | 2024-04-09 | 8.880 | 1,283,695 | -35,900 | 0.05% | 11,399,212 |
| 2024-04-10 | 2024-04-08 | 8.610 | 1,319,595 | -20,000 | 0.05% | 11,361,713 |
| 2024-04-09 | 2024-04-05 | 8.500 | 1,339,595 | -6,000 | 0.05% | 11,386,558 |
| 2024-04-08 | 2024-04-03 | 8.430 | 1,345,595 | +90,000 | 0.05% | 11,343,366 |
| 2024-04-05 | 2024-04-02 | 8.500 | 1,255,595 | -20,000 | 0.05% | 10,672,558 |
| 2024-04-03 | 2024-03-28 | 8.260 | 1,275,595 | +100,000 | 0.05% | 10,536,415 |
| 2024-04-02 | 2024-03-27 | 8.310 | 1,175,595 | -101,000 | 0.05% | 9,769,194 |
| 2024-03-27 | 2024-03-25 | 8.570 | 1,276,595 | +71,000 | 0.05% | 10,940,419 |
| 2024-03-26 | 2024-03-22 | 8.530 | 1,205,595 | +44,000 | 0.05% | 10,283,725 |
| 2024-03-25 | 2024-03-21 | 9.040 | 1,161,595 | -34,000 | 0.05% | 10,500,819 |
| 2024-03-22 | 2024-03-20 | 8.810 | 1,195,595 | +11,000 | 0.05% | 10,533,192 |
| 2024-03-21 | 2024-03-19 | 9.394 | 1,184,595 | +24,000 | 0.05% | 11,128,618 |
| 2024-03-20 | 2024-03-18 | 9.517 | 1,160,595 | +24,280 | 0.05% | 11,045,521 |
| 2024-03-19 | 2024-03-15 | 9.568 | 1,136,315 | +8,804 | 0.05% | 10,872,525 |
| 2024-03-18 | 2024-03-14 | 9.742 | 1,127,511 | +21,521 | 0.05% | 10,984,227 |
| 2024-03-15 | 2024-03-13 | 9.752 | 1,105,990 | +51,846 | 0.04% | 10,785,875 |
| 2024-03-14 | 2024-03-12 | 10.141 | 1,054,144 | -21,521 | 0.04% | 10,689,747 |
| 2024-03-13 | 2024-03-11 | 9.548 | 1,075,665 | -35,216 | 0.04% | 10,270,220 |
| 2024-03-12 | 2024-03-08 | 9.129 | 1,110,881 | -5,870 | 0.05% | 10,140,861 |
| 2024-03-11 | 2024-03-07 | 8.812 | 1,116,751 | +6,848 | 0.05% | 9,840,551 |
| 2024-03-08 | 2024-03-06 | 8.832 | 1,109,903 | +14,778 | 0.05% | 9,802,900 |
| 2024-03-07 | 2024-03-05 | 8.720 | 1,095,125 | +133,040 | 0.04% | 9,549,234 |
| 2024-03-06 | 2024-03-04 | 8.965 | 962,085 | +135,486 | 0.04% | 8,625,194 |
| 2024-03-05 | 2024-03-01 | 9.405 | 826,599 | +11,739 | 0.03% | 7,773,892 |
| 2024-03-04 | 2024-02-29 | 10.090 | 814,860 | +203,473 | 0.03% | 8,221,593 |
| 2024-03-01 | 2024-02-28 | 10.304 | 611,387 | +71,314 | 0.02% | 6,299,884 |
| 2024-02-29 | 2024-02-27 | 10.018 | 540,073 | +1,956 | 0.02% | 5,410,462 |
| 2024-02-28 | 2024-02-26 | 9.773 | 538,117 | +18,587 | 0.02% | 5,258,846 |
| 2024-02-27 | 2024-02-23 | 9.957 | 519,530 | +42,064 | 0.02% | 5,172,797 |
| 2024-02-26 | 2024-02-22 | 10.141 | 477,466 | +76,303 | 0.02% | 4,841,835 |
| 2024-02-23 | 2024-02-21 | 10.008 | 401,163 | -43,043 | 0.02% | 4,014,758 |
| 2024-02-22 | 2024-02-20 | 9.568 | 444,206 | -64,563 | 0.02% | 4,250,266 |
| 2024-02-21 | 2024-02-19 | 9.599 | 508,769 | -72,390 | 0.02% | 4,883,622 |
| 2024-02-20 | 2024-02-16 | 9.834 | 581,159 | +1,956 | 0.02% | 5,715,127 |
| 2024-02-16 | 2024-02-14 | 9.589 | 579,203 | -8,804 | 0.02% | 5,553,790 |
| 2024-02-15 | 2024-02-09 | 9.599 | 588,007 | +6,848 | 0.02% | 5,644,220 |
| 2024-02-14 | 2024-02-07 | 9.742 | 581,159 | +978 | 0.02% | 5,661,659 |
| 2024-02-08 | 2024-02-06 | 9.834 | 580,181 | +14,674 | 0.02% | 5,705,509 |
| 2024-02-07 | 2024-02-05 | 9.589 | 565,507 | +15,652 | 0.02% | 5,422,464 |
| 2024-02-06 | 2024-02-02 | 9.814 | 549,855 | +17,608 | 0.02% | 5,396,041 |
| 2024-02-05 | 2024-02-01 | 10.028 | 532,247 | -9,783 | 0.02% | 5,337,502 |
| 2024-02-02 | 2024-01-31 | 9.793 | 542,030 | +5,870 | 0.02% | 5,308,168 |
| 2024-02-01 | 2024-01-30 | 10.202 | 536,160 | +14,673 | 0.02% | 5,469,917 |
| 2024-01-29 | 2024-01-25 | 10.734 | 521,487 | -1,956 | 0.02% | 5,597,429 |
| 2024-01-26 | 2024-01-24 | 10.631 | 523,443 | +171,192 | 0.02% | 5,564,915 |
| 2024-01-25 | 2024-01-23 | 10.386 | 352,251 | -23,478 | 0.01% | 3,658,489 |
| 2024-01-24 | 2024-01-22 | 10.222 | 375,729 | +29,347 | 0.02% | 3,840,878 |
| 2024-01-23 | 2024-01-19 | 10.672 | 346,382 | -2,935 | 0.01% | 3,696,678 |
| 2024-01-22 | 2024-01-18 | 10.693 | 349,317 | -3,424 | 0.01% | 3,735,143 |
| 2024-01-19 | 2024-01-17 | 10.263 | 352,741 | -169,235 | 0.01% | 3,620,308 |
| 2024-01-18 | 2024-01-16 | 10.877 | 521,976 | -1,956 | 0.02% | 5,677,380 |
| 2024-01-17 | 2024-01-15 | 11.183 | 523,932 | +978 | 0.02% | 5,859,331 |
| 2024-01-16 | 2024-01-12 | 11.347 | 522,954 | +978 | 0.02% | 5,933,928 |
| 2024-01-15 | 2024-01-11 | 11.572 | 521,976 | -3,913 | 0.02% | 6,040,220 |
| 2024-01-11 | 2024-01-09 | 11.061 | 525,889 | +979 | 0.02% | 5,816,707 |
| 2024-01-10 | 2024-01-08 | 11.224 | 524,910 | -979 | 0.02% | 5,891,732 |
| 2024-01-09 | 2024-01-05 | 11.326 | 525,889 | +6,848 | 0.02% | 5,956,480 |
| 2024-01-08 | 2024-01-04 | 11.490 | 519,041 | -978 | 0.02% | 5,963,810 |
| 2024-01-05 | 2024-01-03 | 11.674 | 520,019 | +1,956 | 0.02% | 6,070,733 |
| 2024-01-04 | 2024-01-02 | 11.981 | 518,063 | -978 | 0.02% | 6,206,775 |
| 2024-01-03 | 2023-12-29 | 12.390 | 519,041 | -15,652 | 0.02% | 6,430,727 |
| 2024-01-02 | 2023-12-28 | 12.349 | 534,693 | -5,869 | 0.02% | 6,602,786 |
| 2023-12-29 | 2023-12-27 | 12.267 | 540,562 | -978 | 0.02% | 6,631,054 |
| 2023-12-28 | 2023-12-22 | 12.042 | 541,540 | +16,630 | 0.02% | 6,521,262 |
| 2023-12-27 | 2023-12-21 | 12.165 | 524,910 | +12,717 | 0.02% | 6,385,393 |
| 2023-12-22 | 2023-12-20 | 11.940 | 512,193 | -979 | 0.02% | 6,115,505 |
| 2023-12-21 | 2023-12-19 | 11.919 | 513,172 | +5,870 | 0.02% | 6,116,702 |
| 2023-12-20 | 2023-12-18 | 11.919 | 507,302 | -978 | 0.02% | 6,046,735 |
| 2023-12-19 | 2023-12-15 | 12.144 | 508,280 | +11,739 | 0.02% | 6,172,702 |
| 2023-12-18 | 2023-12-14 | 11.776 | 496,541 | +978 | 0.02% | 5,847,408 |
| 2023-12-15 | 2023-12-13 | 11.388 | 495,563 | +8,804 | 0.02% | 5,643,388 |
| 2023-12-14 | 2023-12-12 | 11.511 | 486,759 | -5,870 | 0.02% | 5,602,840 |
| 2023-12-13 | 2023-12-11 | 11.326 | 492,629 | -1,956 | 0.02% | 5,579,760 |
| 2023-12-12 | 2023-12-08 | 11.265 | 494,585 | +2,935 | 0.02% | 5,571,580 |
| 2023-12-11 | 2023-12-07 | 11.245 | 491,650 | -8,804 | 0.02% | 5,528,465 |
| 2023-12-08 | 2023-12-06 | 11.286 | 500,454 | -78,259 | 0.02% | 5,647,927 |
| 2023-12-07 | 2023-12-05 | 10.836 | 578,713 | +55,759 | 0.02% | 6,270,828 |
| 2023-12-06 | 2023-12-04 | 11.102 | 522,954 | +20,543 | 0.02% | 5,805,627 |
| 2023-12-05 | 2023-12-01 | 11.347 | 502,411 | +13,695 | 0.02% | 5,700,828 |
| 2023-12-04 | 2023-11-30 | 11.879 | 488,716 | +1,957 | 0.02% | 5,805,218 |
| 2023-12-01 | 2023-11-29 | 11.981 | 486,759 | +1,956 | 0.02% | 5,831,730 |
| 2023-11-30 | 2023-11-28 | 12.492 | 484,803 | +3,913 | 0.02% | 6,056,090 |
| 2023-11-29 | 2023-11-27 | 12.615 | 480,890 | +30,326 | 0.02% | 6,066,200 |
| 2023-11-28 | 2023-11-24 | 13.473 | 450,564 | +1,956 | 0.02% | 6,070,546 |
| 2023-11-27 | 2023-11-23 | 13.616 | 448,608 | +22,500 | 0.02% | 6,108,394 |
| 2023-11-24 | 2023-11-22 | 18.366 | 426,108 | +24,456 | 0.02% | 7,825,955 |
| 2023-11-23 | 2023-11-21 | 18.227 | 401,652 | +62,628 | 0.02% | 7,320,838 |
| 2023-11-22 | 2023-11-20 | 17.995 | 339,024 | +12,920 | 0.02% | 6,100,611 |
| 2023-11-20 | 2023-11-16 | 17.971 | 326,104 | -1,722 | 0.02% | 5,860,549 |
| 2023-11-17 | 2023-11-15 | 18.111 | 327,826 | -51,682 | 0.02% | 5,937,166 |
| 2023-11-16 | 2023-11-14 | 17.252 | 379,508 | +861 | 0.02% | 6,547,129 |
| 2023-11-15 | 2023-11-13 | 17.205 | 378,647 | +861 | 0.02% | 6,514,692 |
| 2023-11-14 | 2023-11-10 | 16.880 | 377,786 | +9,475 | 0.02% | 6,377,074 |
| 2023-11-13 | 2023-11-09 | 17.252 | 368,311 | +5,169 | 0.02% | 6,353,963 |
| 2023-11-09 | 2023-11-07 | 17.321 | 363,142 | +27,563 | 0.02% | 6,290,085 |
| 2023-11-08 | 2023-11-06 | 17.971 | 335,579 | +13,782 | 0.02% | 6,030,828 |
| 2023-11-07 | 2023-11-03 | 17.948 | 321,797 | -861 | 0.01% | 5,775,674 |
| 2023-11-06 | 2023-11-02 | 17.275 | 322,658 | -9,475 | 0.01% | 5,573,866 |
| 2023-11-03 | 2023-11-01 | 17.112 | 332,133 | -7,753 | 0.02% | 5,683,563 |
| 2023-10-31 | 2023-10-27 | 16.787 | 339,886 | -11,197 | 0.02% | 5,705,750 |
| 2023-10-30 | 2023-10-26 | 16.439 | 351,083 | +11,197 | 0.02% | 5,771,441 |
| 2023-10-27 | 2023-10-25 | 16.509 | 339,886 | -7,752 | 0.02% | 5,611,049 |
| 2023-10-26 | 2023-10-24 | 16.694 | 347,638 | +12,921 | 0.02% | 5,803,598 |
| 2023-10-25 | 2023-10-20 | 17.228 | 334,717 | -6,891 | 0.02% | 5,766,640 |
| 2023-10-24 | 2023-10-19 | 16.880 | 341,608 | +7,752 | 0.02% | 5,766,385 |
| 2023-10-20 | 2023-10-18 | 17.136 | 333,856 | +11,198 | 0.02% | 5,720,799 |
| 2023-10-19 | 2023-10-17 | 17.136 | 322,658 | -9,475 | 0.01% | 5,528,916 |
| 2023-10-17 | 2023-10-13 | 16.741 | 332,133 | -465,139 | 0.02% | 5,560,175 |
| 2023-10-16 | 2023-10-12 | 17.391 | 797,272 | +1,723 | 0.04% | 13,865,308 |
| 2023-10-13 | 2023-10-11 | 17.507 | 795,549 | -3,446 | 0.04% | 13,927,702 |
| 2023-10-12 | 2023-10-10 | 17.530 | 798,995 | -9,475 | 0.04% | 14,006,583 |
| 2023-10-11 | 2023-10-09 | 17.368 | 808,470 | +480,644 | 0.04% | 14,041,280 |
| 2023-10-10 | 2023-10-06 | 17.600 | 327,826 | +8,613 | 0.02% | 5,769,707 |
| 2023-10-09 | 2023-10-05 | 17.600 | 319,213 | -9,475 | 0.01% | 5,618,119 |
| 2023-10-06 | 2023-10-04 | 17.228 | 328,688 | +20,673 | 0.02% | 5,662,770 |
| 2023-10-05 | 2023-10-03 | 16.764 | 308,015 | -84,414 | 0.01% | 5,163,572 |
| 2023-10-04 | 2023-09-29 | 17.693 | 392,429 | -3,445 | 0.02% | 6,943,161 |
| 2023-09-29 | 2023-09-27 | 16.834 | 395,874 | +90,443 | 0.02% | 6,664,018 |
| 2023-09-28 | 2023-09-26 | 16.718 | 305,431 | +862 | 0.01% | 5,106,070 |
| 2023-09-27 | 2023-09-25 | 17.368 | 304,569 | +17,227 | 0.01% | 5,289,669 |
| 2023-09-26 | 2023-09-22 | 17.762 | 287,342 | +861 | 0.01% | 5,103,895 |
| 2023-09-25 | 2023-09-21 | 17.577 | 286,481 | +862 | 0.01% | 5,035,387 |
| 2023-09-21 | 2023-09-19 | 17.879 | 285,619 | +2,584 | 0.01% | 5,106,449 |
| 2023-09-19 | 2023-09-15 | 18.343 | 283,035 | -9,475 | 0.01% | 5,191,686 |
| 2023-09-18 | 2023-09-14 | 18.273 | 292,510 | +12,920 | 0.01% | 5,345,110 |
| 2023-09-15 | 2023-09-13 | 18.575 | 279,590 | +2,584 | 0.01% | 5,193,412 |
| 2023-09-14 | 2023-09-12 | 18.296 | 277,006 | +1,723 | 0.01% | 5,068,233 |
| 2023-09-13 | 2023-09-11 | 18.366 | 275,283 | +3,446 | 0.01% | 5,055,883 |
| 2023-09-07 | 2023-09-05 | 19.666 | 271,837 | -1,723 | 0.01% | 5,346,052 |
| 2023-09-06 | 2023-09-04 | 20.200 | 273,560 | +861 | 0.01% | 5,526,027 |
| 2023-09-04 | 2023-08-30 | 19.782 | 272,699 | -5,168 | 0.01% | 5,394,663 |
| 2023-08-31 | 2023-08-29 | 19.179 | 277,867 | -17,227 | 0.01% | 5,329,153 |
| 2023-08-30 | 2023-08-28 | 18.413 | 295,094 | +8,613 | 0.01% | 5,433,438 |
| 2023-08-29 | 2023-08-25 | 18.947 | 286,481 | +862 | 0.01% | 5,427,842 |
| 2023-08-28 | 2023-08-24 | 20.108 | 285,619 | -6,891 | 0.01% | 5,743,097 |
| 2023-08-25 | 2023-08-23 | 19.457 | 292,510 | +1,722 | 0.01% | 5,691,489 |
| 2023-08-23 | 2023-08-21 | 19.550 | 290,788 | -6,891 | 0.01% | 5,684,991 |
| 2023-08-21 | 2023-08-17 | 19.806 | 297,679 | -6,890 | 0.01% | 5,895,741 |
| 2023-08-18 | 2023-08-16 | 19.991 | 304,569 | -2,585 | 0.01% | 6,088,776 |
| 2023-08-17 | 2023-08-15 | 19.922 | 307,154 | -861 | 0.01% | 6,119,059 |
| 2023-08-16 | 2023-08-14 | 20.038 | 308,015 | -861 | 0.01% | 6,171,970 |
| 2023-08-15 | 2023-08-11 | 20.502 | 308,876 | -862 | 0.01% | 6,332,658 |
| 2023-08-14 | 2023-08-10 | 20.409 | 309,738 | -1,722 | 0.01% | 6,321,564 |
| 2023-08-11 | 2023-08-09 | 20.456 | 311,460 | -2,584 | 0.01% | 6,371,173 |
| 2023-08-10 | 2023-08-08 | 20.200 | 314,044 | +1,722 | 0.01% | 6,343,821 |
| 2023-08-09 | 2023-08-07 | 20.734 | 312,322 | +5,168 | 0.01% | 6,475,827 |
| 2023-08-08 | 2023-08-04 | 20.734 | 307,154 | +15,505 | 0.01% | 6,368,671 |
| 2023-08-07 | 2023-08-03 | 21.176 | 291,649 | +1,723 | 0.01% | 6,175,847 |
| 2023-08-04 | 2023-08-02 | 21.431 | 289,926 | +15,504 | 0.01% | 6,213,410 |
| 2023-08-03 | 2023-08-01 | 22.058 | 274,422 | +1,723 | 0.01% | 6,053,182 |
| 2023-08-01 | 2023-07-28 | 22.453 | 272,699 | -8,614 | 0.01% | 6,122,816 |
| 2023-07-31 | 2023-07-27 | 22.569 | 281,313 | -12,059 | 0.01% | 6,348,882 |
| 2023-07-27 | 2023-07-25 | 22.058 | 293,372 | -7,752 | 0.01% | 6,471,179 |
| 2023-07-26 | 2023-07-24 | 20.990 | 301,124 | +1,723 | 0.01% | 6,320,552 |
| 2023-07-25 | 2023-07-21 | 21.338 | 299,401 | -1,723 | 0.01% | 6,388,662 |
| 2023-07-21 | 2023-07-19 | 20.851 | 301,124 | +4,307 | 0.01% | 6,278,601 |
| 2023-07-20 | 2023-07-18 | 21.268 | 296,817 | +861 | 0.01% | 6,312,849 |
| 2023-07-19 | 2023-07-14 | 21.849 | 295,956 | -861 | 0.01% | 6,466,331 |
| 2023-07-14 | 2023-07-12 | 21.385 | 296,817 | +1,723 | 0.01% | 6,347,308 |
| 2023-07-10 | 2023-07-06 | 21.872 | 295,094 | +3,445 | 0.01% | 6,454,349 |
| 2023-07-07 | 2023-07-05 | 22.290 | 291,649 | -4,307 | 0.01% | 6,500,891 |
| 2023-07-06 | 2023-07-04 | 22.569 | 295,956 | +862 | 0.01% | 6,679,356 |
| 2023-06-30 | 2023-06-28 | 22.615 | 295,094 | +11,197 | 0.01% | 6,673,605 |
| 2023-06-29 | 2023-06-27 | 22.847 | 283,897 | +19,812 | 0.01% | 6,486,301 |
| 2023-06-27 | 2023-06-23 | 22.662 | 264,085 | +861 | 0.01% | 5,984,595 |
| 2023-06-21 | 2023-06-19 | 23.567 | 263,224 | +6,030 | 0.01% | 6,203,442 |
| 2023-06-20 | 2023-06-16 | 24.032 | 257,194 | -4,307 | 0.01% | 6,180,767 |
| 2023-06-19 | 2023-06-15 | 23.509 | 261,501 | +861 | 0.01% | 6,147,656 |
| 2023-06-15 | 2023-06-13 | 23.567 | 260,640 | -37,900 | 0.01% | 6,142,544 |
| 2023-06-14 | 2023-06-12 | 23.277 | 298,540 | -861 | 0.01% | 6,949,092 |
| 2023-06-13 | 2023-06-09 | 23.219 | 299,401 | +1,722 | 0.01% | 6,951,754 |
| 2023-06-12 | 2023-06-08 | 23.149 | 297,679 | -861 | 0.01% | 6,891,036 |
| 2023-06-09 | 2023-06-07 | 22.917 | 298,540 | -49,098 | 0.01% | 6,841,650 |
| 2023-06-08 | 2023-06-06 | 22.963 | 347,638 | -82,691 | 0.02% | 7,982,974 |
| 2023-06-07 | 2023-06-05 | 22.731 | 430,329 | +861 | 0.02% | 9,781,929 |
| 2023-06-06 | 2023-06-02 | 22.360 | 429,468 | -27,564 | 0.02% | 9,602,809 |
| 2023-06-05 | 2023-06-01 | 21.176 | 457,032 | +2,584 | 0.02% | 9,677,933 |
| 2023-06-02 | 2023-05-31 | 21.710 | 454,448 | +1,723 | 0.02% | 9,865,906 |
| 2023-06-01 | 2023-05-30 | 22.174 | 452,725 | -66,325 | 0.02% | 10,038,736 |
| 2023-05-31 | 2023-05-29 | 22.081 | 519,050 | -102,503 | 0.02% | 11,461,221 |
| 2023-05-30 | 2023-05-25 | 22.035 | 621,553 | +3,446 | 0.03% | 13,695,742 |
| 2023-05-29 | 2023-05-24 | 22.360 | 618,107 | -862 | 0.03% | 13,820,735 |
| 2023-05-25 | 2023-05-23 | 22.290 | 618,969 | -861 | 0.03% | 13,796,893 |
| 2023-05-23 | 2023-05-19 | 22.429 | 619,830 | -3,446 | 0.03% | 13,902,436 |
| 2023-05-19 | 2023-05-17 | 22.546 | 623,276 | +3,446 | 0.03% | 14,052,086 |
| 2023-05-18 | 2023-05-16 | 23.335 | 619,830 | +2,584 | 0.03% | 14,463,714 |
| 2023-05-17 | 2023-05-15 | 23.451 | 617,246 | -861 | 0.03% | 14,475,075 |
| 2023-05-16 | 2023-05-12 | 23.335 | 618,107 | +1,722 | 0.03% | 14,423,508 |
| 2023-05-15 | 2023-05-11 | 23.683 | 616,385 | +2,584 | 0.03% | 14,598,002 |
| 2023-05-12 | 2023-05-10 | 24.090 | 613,801 | +862 | 0.03% | 14,786,210 |
| 2023-05-11 | 2023-05-09 | 24.438 | 612,939 | -2,584 | 0.03% | 14,978,921 |
| 2023-05-10 | 2023-05-08 | 24.496 | 615,523 | -862 | 0.03% | 15,077,798 |
| 2023-05-09 | 2023-05-05 | 24.264 | 616,385 | -861 | 0.03% | 14,955,796 |
| 2023-05-08 | 2023-05-04 | 24.032 | 617,246 | -7,752 | 0.03% | 14,833,369 |
| 2023-05-05 | 2023-05-03 | 23.741 | 624,998 | -1,723 | 0.03% | 14,838,265 |
| 2023-05-04 | 2023-05-02 | 23.857 | 626,721 | +6,891 | 0.03% | 14,951,930 |
| 2023-05-03 | 2023-04-28 | 24.206 | 619,830 | -3,446 | 0.03% | 15,003,405 |
| 2023-05-02 | 2023-04-27 | 23.799 | 623,276 | -2,584 | 0.03% | 14,833,562 |
| 2023-04-28 | 2023-04-26 | 23.509 | 625,860 | -7,752 | 0.03% | 14,713,412 |
| 2023-04-27 | 2023-04-25 | 23.126 | 633,612 | -1,723 | 0.03% | 14,652,911 |
| 2023-04-26 | 2023-04-24 | 23.335 | 635,335 | +1,723 | 0.03% | 14,825,523 |
| 2023-04-25 | 2023-04-21 | 23.451 | 633,612 | +1,723 | 0.03% | 14,858,876 |
| 2023-04-21 | 2023-04-19 | 23.741 | 631,889 | +18,088 | 0.03% | 15,001,866 |
| 2023-04-19 | 2023-04-17 | 24.670 | 613,801 | +4,307 | 0.03% | 15,142,504 |
| 2023-04-18 | 2023-04-14 | 24.844 | 609,494 | +1,723 | 0.03% | 15,142,389 |
| 2023-04-14 | 2023-04-12 | 25.192 | 607,771 | -1,723 | 0.03% | 15,311,259 |
| 2023-04-13 | 2023-04-11 | 25.076 | 609,494 | -7,752 | 0.03% | 15,283,906 |
| 2023-04-12 | 2023-04-06 | 24.206 | 617,246 | +6,029 | 0.03% | 14,940,858 |
| 2023-04-11 | 2023-04-04 | 24.554 | 611,217 | +3,446 | 0.03% | 15,007,798 |
| 2023-04-06 | 2023-04-03 | 24.554 | 607,771 | -8,614 | 0.03% | 14,923,185 |
| 2023-04-04 | 2023-03-31 | 24.438 | 616,385 | +5,168 | 0.03% | 15,063,134 |
| 2023-04-03 | 2023-03-30 | 24.554 | 611,217 | -18,088 | 0.03% | 15,007,798 |
| 2023-03-31 | 2023-03-29 | 24.612 | 629,305 | +7,752 | 0.03% | 15,488,460 |
| 2023-03-29 | 2023-03-27 | 24.438 | 621,553 | +1,723 | 0.03% | 15,189,429 |
| 2023-03-28 | 2023-03-24 | 24.844 | 619,830 | +861 | 0.03% | 15,399,178 |
| 2023-03-23 | 2023-03-21 | 24.438 | 618,969 | +862 | 0.03% | 15,126,282 |
| 2023-03-22 | 2023-03-20 | 24.438 | 618,107 | -3,446 | 0.03% | 15,105,216 |
| 2023-03-21 | 2023-03-17 | 24.960 | 621,553 | -861 | 0.03% | 15,514,144 |
| 2023-03-20 | 2023-03-16 | 24.496 | 622,414 | -5,169 | 0.03% | 15,246,599 |
| 2023-03-17 | 2023-03-15 | 24.554 | 627,583 | +9,476 | 0.03% | 15,409,648 |
| 2023-03-16 | 2023-03-14 | 25.796 | 618,107 | +12,920 | 0.03% | 15,944,750 |
| 2023-03-15 | 2023-03-13 | 26.152 | 605,187 | +10,270 | 0.03% | 15,826,795 |
| 2023-03-14 | 2023-03-10 | 25.559 | 594,917 | +26,138 | 0.03% | 15,205,421 |
| 2023-03-13 | 2023-03-09 | 26.330 | 568,779 | -3,373 | 0.03% | 14,975,844 |
| 2023-03-10 | 2023-03-08 | 26.271 | 572,152 | +6,745 | 0.03% | 15,030,725 |
| 2023-03-09 | 2023-03-07 | 26.804 | 565,407 | +2,530 | 0.03% | 15,155,295 |
| 2023-03-08 | 2023-03-06 | 26.389 | 562,877 | +12,647 | 0.03% | 14,853,825 |
| 2023-03-07 | 2023-03-03 | 26.330 | 550,230 | +10,961 | 0.03% | 14,487,452 |
| 2023-03-06 | 2023-03-02 | 25.855 | 539,269 | +4,216 | 0.03% | 13,943,016 |
| 2023-03-03 | 2023-03-01 | 26.152 | 535,053 | -1,687 | 0.03% | 13,992,657 |
| 2023-03-02 | 2023-02-28 | 25.322 | 536,740 | -7,588 | 0.03% | 13,591,163 |
| 2023-03-01 | 2023-02-27 | 25.203 | 544,328 | -14,334 | 0.03% | 13,718,745 |
| 2023-02-28 | 2023-02-24 | 24.551 | 558,662 | +7,589 | 0.03% | 13,715,583 |
| 2023-02-27 | 2023-02-23 | 25.203 | 551,073 | +21,079 | 0.03% | 13,888,740 |
| 2023-02-24 | 2023-02-22 | 25.322 | 529,994 | +843 | 0.02% | 13,420,343 |
| 2023-02-23 | 2023-02-21 | 25.618 | 529,151 | +2,529 | 0.02% | 13,555,894 |
| 2023-02-22 | 2023-02-20 | 26.093 | 526,622 | +3,373 | 0.02% | 13,740,941 |
| 2023-02-21 | 2023-02-17 | 25.915 | 523,249 | -1,687 | 0.02% | 13,559,842 |
| 2023-02-20 | 2023-02-16 | 26.448 | 524,936 | -7,588 | 0.02% | 13,883,725 |
| 2023-02-17 | 2023-02-15 | 26.211 | 532,524 | +2,530 | 0.03% | 13,958,098 |
| 2023-02-16 | 2023-02-14 | 26.508 | 529,994 | +1,686 | 0.02% | 14,048,930 |
| 2023-02-15 | 2023-02-13 | 26.508 | 528,308 | +15,177 | 0.02% | 14,004,238 |
| 2023-02-14 | 2023-02-10 | 28.405 | 513,131 | +24,451 | 0.02% | 14,575,671 |
| 2023-02-13 | 2023-02-09 | 28.761 | 488,680 | +59,864 | 0.02% | 14,055,008 |
| 2023-02-10 | 2023-02-08 | 28.465 | 428,816 | +25,294 | 0.02% | 12,206,102 |
| 2023-02-09 | 2023-02-07 | 27.931 | 403,522 | +23,608 | 0.02% | 11,270,752 |
| 2023-02-08 | 2023-02-06 | 27.931 | 379,914 | +1,687 | 0.02% | 10,611,359 |
| 2023-02-07 | 2023-02-03 | 28.405 | 378,227 | -1,054 | 0.02% | 10,743,674 |
| 2023-02-06 | 2023-02-02 | 28.643 | 379,281 | -7,589 | 0.02% | 10,863,581 |
| 2023-02-02 | 2023-01-31 | 27.753 | 386,870 | +6,746 | 0.02% | 10,736,821 |
| 2023-02-01 | 2023-01-30 | 29.058 | 380,124 | -3,373 | 0.02% | 11,045,520 |
| 2023-01-31 | 2023-01-27 | 29.176 | 383,497 | +2,529 | 0.02% | 11,189,015 |
| 2023-01-27 | 2023-01-20 | 28.050 | 380,968 | +2,530 | 0.02% | 10,685,982 |
| 2023-01-26 | 2023-01-19 | 27.160 | 378,438 | -5,902 | 0.02% | 10,278,388 |
| 2023-01-20 | 2023-01-18 | 26.864 | 384,340 | +5,902 | 0.02% | 10,324,727 |
| 2023-01-19 | 2023-01-17 | 27.219 | 378,438 | +843 | 0.02% | 10,300,830 |
| 2023-01-18 | 2023-01-16 | 27.219 | 377,595 | -10,118 | 0.02% | 10,277,884 |
| 2023-01-17 | 2023-01-13 | 26.448 | 387,713 | +2,530 | 0.02% | 10,254,394 |
| 2023-01-16 | 2023-01-12 | 26.626 | 385,183 | +843 | 0.02% | 10,256,005 |
| 2023-01-13 | 2023-01-11 | 26.686 | 384,340 | +3,372 | 0.02% | 10,256,351 |
| 2023-01-12 | 2023-01-10 | 26.745 | 380,968 | +19,393 | 0.02% | 10,188,959 |
| 2023-01-11 | 2023-01-09 | 27.397 | 361,575 | +5,902 | 0.02% | 9,906,156 |
| 2023-01-10 | 2023-01-06 | 27.279 | 355,673 | +1,686 | 0.02% | 9,702,274 |
| 2023-01-06 | 2023-01-04 | 27.516 | 353,987 | -4,215 | 0.02% | 9,740,249 |
| 2023-01-05 | 2023-01-03 | 26.982 | 358,202 | -5,903 | 0.02% | 9,665,052 |
| 2023-01-04 | 2022-12-30 | 26.093 | 364,105 | +844 | 0.02% | 9,500,448 |
| 2023-01-03 | 2022-12-29 | 25.915 | 363,261 | +6,745 | 0.02% | 9,413,801 |
| 2022-12-28 | 2022-12-22 | 26.033 | 356,516 | -16,020 | 0.02% | 9,281,290 |
| 2022-12-22 | 2022-12-20 | 25.855 | 372,536 | +1,686 | 0.02% | 9,632,068 |
| 2022-12-21 | 2022-12-19 | 25.974 | 370,850 | +4,216 | 0.02% | 9,632,459 |
| 2022-12-20 | 2022-12-16 | 26.093 | 366,634 | -2,529 | 0.02% | 9,566,437 |
| 2022-12-16 | 2022-12-14 | 26.330 | 369,163 | +9,274 | 0.02% | 9,719,992 |
| 2022-12-15 | 2022-12-13 | 26.567 | 359,889 | +2,530 | 0.02% | 9,561,177 |
| 2022-12-14 | 2022-12-12 | 25.737 | 357,359 | -5,059 | 0.02% | 9,197,276 |
| 2022-12-13 | 2022-12-09 | 26.389 | 362,418 | +3,372 | 0.02% | 9,563,890 |
| 2022-12-12 | 2022-12-08 | 24.729 | 359,046 | +1,687 | 0.02% | 8,878,732 |
| 2022-12-09 | 2022-12-07 | 23.080 | 357,359 | +1,686 | 0.02% | 8,247,880 |
| 2022-12-08 | 2022-12-06 | 24.491 | 355,673 | -843 | 0.02% | 8,710,954 |
| 2022-12-07 | 2022-12-05 | 23.898 | 356,516 | -8,432 | 0.02% | 8,520,182 |
| 2022-12-05 | 2022-12-01 | 21.633 | 364,948 | +4,216 | 0.02% | 7,894,972 |
| 2022-12-02 | 2022-11-30 | 21.918 | 360,732 | +843 | 0.02% | 7,906,448 |
| 2022-12-01 | 2022-11-29 | 21.965 | 359,889 | -1,686 | 0.02% | 7,905,045 |
| 2022-11-30 | 2022-11-28 | 21.088 | 361,575 | -17,706 | 0.02% | 7,624,738 |
| 2022-11-29 | 2022-11-25 | 20.779 | 379,281 | +843 | 0.02% | 7,881,157 |
| 2022-11-28 | 2022-11-24 | 20.400 | 378,438 | +8,431 | 0.02% | 7,720,012 |
| 2022-11-25 | 2022-11-23 | 24.819 | 370,007 | +9,275 | 0.02% | 9,183,312 |
| 2022-11-24 | 2022-11-22 | 25.025 | 360,732 | +23,371 | 0.02% | 9,027,336 |
| 2022-11-23 | 2022-11-21 | 24.716 | 337,361 | -778 | 0.02% | 8,338,354 |
| 2022-11-22 | 2022-11-18 | 24.716 | 338,139 | +13,219 | 0.02% | 8,357,584 |
| 2022-11-21 | 2022-11-17 | 26.105 | 324,920 | +7,777 | 0.02% | 8,482,123 |
| 2022-11-18 | 2022-11-16 | 26.491 | 317,143 | +3,888 | 0.02% | 8,401,454 |
| 2022-11-17 | 2022-11-15 | 27.198 | 313,255 | -9,332 | 0.02% | 8,520,017 |
| 2022-11-16 | 2022-11-14 | 26.555 | 322,587 | -3,888 | 0.02% | 8,566,413 |
| 2022-11-15 | 2022-11-11 | 24.151 | 326,475 | -6,998 | 0.02% | 7,884,563 |
| 2022-11-14 | 2022-11-10 | 21.527 | 333,473 | -1,556 | 0.02% | 7,178,740 |
| 2022-11-11 | 2022-11-09 | 21.347 | 335,029 | +2,333 | 0.02% | 7,151,919 |
| 2022-11-10 | 2022-11-08 | 21.424 | 332,696 | +778 | 0.02% | 7,127,786 |
| 2022-11-09 | 2022-11-07 | 21.450 | 331,918 | -5,443 | 0.02% | 7,119,655 |
| 2022-11-08 | 2022-11-04 | 21.039 | 337,361 | -2,333 | 0.02% | 7,097,579 |
| 2022-11-07 | 2022-11-03 | 19.855 | 339,694 | +11,664 | 0.02% | 6,744,772 |
| 2022-11-04 | 2022-11-02 | 20.833 | 328,030 | -778 | 0.02% | 6,833,775 |
| 2022-11-03 | 2022-11-01 | 20.781 | 328,808 | +1,556 | 0.02% | 6,833,069 |
| 2022-11-02 | 2022-10-31 | 20.653 | 327,252 | -4,666 | 0.02% | 6,758,650 |
| 2022-11-01 | 2022-10-28 | 21.476 | 331,918 | +151,636 | 0.02% | 7,128,192 |
| 2022-10-31 | 2022-10-27 | 22.427 | 180,282 | -143,860 | 0.01% | 4,043,253 |
| 2022-10-28 | 2022-10-26 | 22.865 | 324,142 | +1,555 | 0.02% | 7,411,381 |
| 2022-10-27 | 2022-10-25 | 22.607 | 322,587 | -3,888 | 0.02% | 7,292,859 |
| 2022-10-26 | 2022-10-24 | 23.122 | 326,475 | +4,666 | 0.02% | 7,548,692 |
| 2022-10-25 | 2022-10-21 | 23.688 | 321,809 | +6,221 | 0.02% | 7,622,894 |
| 2022-10-24 | 2022-10-20 | 24.151 | 315,588 | +6,221 | 0.02% | 7,621,635 |
| 2022-10-21 | 2022-10-19 | 24.202 | 309,367 | +22,551 | 0.02% | 7,487,308 |
| 2022-10-20 | 2022-10-18 | 26.234 | 286,816 | +1,555 | 0.01% | 7,524,292 |
| 2022-10-18 | 2022-10-14 | 26.427 | 285,261 | -1,555 | 0.01% | 7,538,524 |
| 2022-10-17 | 2022-10-13 | 26.491 | 286,816 | -778 | 0.01% | 7,598,059 |
| 2022-10-14 | 2022-10-12 | 25.912 | 287,594 | +5,444 | 0.01% | 7,452,242 |
| 2022-10-13 | 2022-10-11 | 26.362 | 282,150 | +1,555 | 0.01% | 7,438,168 |
| 2022-10-12 | 2022-10-10 | 26.491 | 280,595 | +10,109 | 0.01% | 7,433,259 |
| 2022-10-11 | 2022-10-07 | 27.391 | 270,486 | +3,110 | 0.01% | 7,408,947 |
| 2022-10-10 | 2022-10-06 | 28.034 | 267,376 | -2,332 | 0.01% | 7,495,679 |
| 2022-10-07 | 2022-10-05 | 27.841 | 269,708 | -13,998 | 0.01% | 7,509,030 |
| 2022-10-06 | 2022-10-03 | 26.877 | 283,706 | +18,663 | 0.01% | 7,625,124 |
| 2022-10-05 | 2022-09-30 | 28.677 | 265,043 | -777 | 0.01% | 7,600,695 |
| 2022-10-03 | 2022-09-29 | 28.291 | 265,820 | +777 | 0.01% | 7,520,426 |
| 2022-09-30 | 2022-09-28 | 28.613 | 265,043 | +13,220 | 0.01% | 7,583,653 |
| 2022-09-29 | 2022-09-27 | 30.542 | 251,823 | +1,555 | 0.01% | 7,691,147 |
| 2022-09-28 | 2022-09-26 | 30.478 | 250,268 | +18,663 | 0.01% | 7,627,562 |
| 2022-09-27 | 2022-09-23 | 32.149 | 231,605 | +1,555 | 0.01% | 7,445,949 |
| 2022-09-26 | 2022-09-22 | 32.471 | 230,050 | +16,330 | 0.01% | 7,469,916 |
| 2022-09-23 | 2022-09-21 | 33.628 | 213,720 | -1,555 | 0.01% | 7,187,022 |
| 2022-09-22 | 2022-09-20 | 34.143 | 215,275 | -1,555 | 0.01% | 7,350,049 |
| 2022-09-20 | 2022-09-16 | 33.950 | 216,830 | -3,111 | 0.01% | 7,361,315 |
| 2022-09-19 | 2022-09-15 | 33.564 | 219,941 | -861 | 0.01% | 7,382,081 |
| 2022-09-16 | 2022-09-14 | 33.628 | 220,802 | +778 | 0.01% | 7,425,177 |
| 2022-09-15 | 2022-09-13 | 34.143 | 220,024 | +778 | 0.01% | 7,512,192 |
| 2022-09-14 | 2022-09-09 | 33.757 | 219,246 | -4,666 | 0.01% | 7,401,046 |
| 2022-09-13 | 2022-09-08 | 33.114 | 223,912 | +778 | 0.01% | 7,414,582 |
| 2022-09-09 | 2022-09-07 | 32.857 | 223,134 | +11,664 | 0.01% | 7,331,431 |
| 2022-09-08 | 2022-09-06 | 32.792 | 211,470 | -2,333 | 0.01% | 6,934,594 |
| 2022-09-07 | 2022-09-05 | 32.214 | 213,803 | -3,110 | 0.01% | 6,887,373 |
| 2022-09-05 | 2022-09-01 | 32.471 | 216,913 | +11,664 | 0.01% | 7,043,346 |
| 2022-09-02 | 2022-08-31 | 32.985 | 205,249 | +777 | 0.01% | 6,770,185 |
| 2022-08-31 | 2022-08-29 | 33.307 | 204,472 | -3,888 | 0.01% | 6,810,291 |
| 2022-08-30 | 2022-08-26 | 33.371 | 208,360 | -1,555 | 0.01% | 6,953,185 |
| 2022-08-29 | 2022-08-25 | 33.114 | 209,915 | +778 | 0.01% | 6,951,088 |
| 2022-08-26 | 2022-08-24 | 32.792 | 209,137 | +3,888 | 0.01% | 6,858,089 |
| 2022-08-25 | 2022-08-23 | 33.371 | 205,249 | +3,888 | 0.01% | 6,849,368 |
| 2022-08-17 | 2022-08-15 | 34.207 | 201,361 | +2,333 | 0.01% | 6,887,936 |
| 2022-08-16 | 2022-08-12 | 34.721 | 199,028 | +3,110 | 0.01% | 6,910,509 |
| 2022-08-15 | 2022-08-11 | 34.850 | 195,918 | -6,221 | 0.01% | 6,827,720 |
| 2022-08-12 | 2022-08-10 | 34.014 | 202,139 | +4,666 | 0.01% | 6,875,557 |
| 2022-08-11 | 2022-08-09 | 34.400 | 197,473 | +6,221 | 0.01% | 6,793,031 |
| 2022-08-09 | 2022-08-05 | 33.435 | 191,252 | -4,666 | 0.01% | 6,394,571 |
| 2022-08-08 | 2022-08-04 | 33.371 | 195,918 | +4,666 | 0.01% | 6,537,983 |
| 2022-08-05 | 2022-08-03 | 33.307 | 191,252 | -6,221 | 0.01% | 6,369,977 |
| 2022-08-04 | 2022-08-02 | 33.242 | 197,473 | +4,666 | 0.01% | 6,564,480 |
| 2022-07-28 | 2022-07-26 | 34.014 | 192,807 | -1,555 | 0.01% | 6,558,138 |
| 2022-07-27 | 2022-07-25 | 33.757 | 194,362 | +777 | 0.01% | 6,561,041 |
| 2022-07-25 | 2022-07-21 | 33.564 | 193,585 | +4,666 | 0.01% | 6,497,470 |
| 2022-07-22 | 2022-07-20 | 34.078 | 188,919 | +778 | 0.01% | 6,438,039 |
| 2022-07-20 | 2022-07-18 | 34.143 | 188,141 | -778 | 0.01% | 6,423,623 |
| 2022-07-19 | 2022-07-15 | 33.435 | 188,919 | +3,888 | 0.01% | 6,316,567 |
| 2022-07-18 | 2022-07-14 | 34.271 | 185,031 | -11,664 | 0.01% | 6,341,234 |
| 2022-07-15 | 2022-07-13 | 34.721 | 196,695 | -6,999 | 0.01% | 6,829,504 |
| 2022-07-14 | 2022-07-12 | 34.786 | 203,694 | +9,332 | 0.01% | 7,085,616 |
| 2022-07-13 | 2022-07-11 | 34.914 | 194,362 | +17,885 | 0.01% | 6,785,991 |
| 2022-07-12 | 2022-07-08 | 35.171 | 176,477 | -1,555 | 0.01% | 6,206,940 |
| 2022-07-11 | 2022-07-07 | 35.043 | 178,032 | +2,332 | 0.01% | 6,238,737 |
| 2022-07-08 | 2022-07-06 | 35.171 | 175,700 | +778 | 0.01% | 6,179,612 |
| 2022-07-07 | 2022-07-05 | 35.557 | 174,922 | +3,888 | 0.01% | 6,219,732 |
| 2022-07-06 | 2022-07-04 | 35.621 | 171,034 | +2,333 | 0.01% | 6,092,483 |
| 2022-07-05 | 2022-06-30 | 36.200 | 168,701 | +778 | 0.01% | 6,107,003 |
| 2022-07-04 | 2022-06-29 | 36.586 | 167,923 | -778 | 0.01% | 6,143,623 |
| 2022-06-30 | 2022-06-28 | 36.972 | 168,701 | -2,333 | 0.01% | 6,237,170 |
| 2022-06-29 | 2022-06-27 | 36.586 | 171,034 | -7,776 | 0.01% | 6,257,442 |
| 2022-06-28 | 2022-06-24 | 36.200 | 178,810 | +778 | 0.01% | 6,472,951 |
| 2022-06-27 | 2022-06-23 | 36.007 | 178,032 | +777 | 0.01% | 6,410,445 |
| 2022-06-24 | 2022-06-22 | 35.814 | 177,255 | +14,775 | 0.01% | 6,348,276 |
| 2022-06-23 | 2022-06-21 | 36.200 | 162,480 | -18,857 | 0.01% | 5,881,802 |
| 2022-06-22 | 2022-06-20 | 35.621 | 181,337 | +10,109 | 0.01% | 6,459,491 |
| 2022-06-21 | 2022-06-17 | 35.750 | 171,228 | +9,331 | 0.01% | 6,121,413 |
| 2022-06-20 | 2022-06-16 | 36.136 | 161,897 | +4,666 | 0.01% | 5,850,288 |
| 2022-06-17 | 2022-06-15 | 36.972 | 157,231 | +15,552 | 0.01% | 5,813,104 |
| 2022-06-14 | 2022-06-10 | 38.515 | 141,679 | -2,332 | 0.01% | 5,456,754 |
| 2022-06-13 | 2022-06-09 | 38.836 | 144,011 | -3,111 | 0.01% | 5,592,870 |
| 2022-06-10 | 2022-06-08 | 38.836 | 147,122 | -1,555 | 0.01% | 5,713,690 |
| 2022-06-09 | 2022-06-07 | 39.222 | 148,677 | -23,329 | 0.01% | 5,831,439 |
| 2022-06-08 | 2022-06-06 | 38.836 | 172,006 | -51,323 | 0.01% | 6,680,095 |
| 2022-06-07 | 2022-06-02 | 37.422 | 223,329 | +77,762 | 0.01% | 8,357,381 |
| 2022-06-06 | 2022-06-01 | 38.965 | 145,567 | -3,888 | 0.01% | 5,672,019 |
| 2022-06-02 | 2022-05-31 | 38.451 | 149,455 | +3,111 | 0.01% | 5,746,636 |
| 2022-06-01 | 2022-05-30 | 38.708 | 146,344 | +3,888 | 0.01% | 5,664,656 |
| 2022-05-31 | 2022-05-27 | 38.386 | 142,456 | -778 | 0.01% | 5,468,361 |
| 2022-05-30 | 2022-05-26 | 37.615 | 143,234 | +778 | 0.01% | 5,387,708 |
| 2022-05-25 | 2022-05-23 | 37.808 | 142,456 | +2,333 | 0.01% | 5,385,923 |
| 2022-05-24 | 2022-05-20 | 37.808 | 140,123 | -7,777 | 0.01% | 5,297,718 |
| 2022-05-20 | 2022-05-18 | 37.743 | 147,900 | +3,889 | 0.01% | 5,582,238 |
| 2022-05-19 | 2022-05-17 | 37.743 | 144,011 | -2,333 | 0.01% | 5,435,454 |
| 2022-05-17 | 2022-05-13 | 36.843 | 146,344 | -3,888 | 0.01% | 5,391,773 |
| 2022-05-16 | 2022-05-12 | 35.879 | 150,232 | +777 | 0.01% | 5,390,124 |
| 2022-05-13 | 2022-05-11 | 36.393 | 149,455 | +2,333 | 0.01% | 5,439,124 |
| 2022-05-12 | 2022-05-10 | 36.715 | 147,122 | +6,999 | 0.01% | 5,401,518 |
| 2022-05-11 | 2022-05-06 | 37.615 | 140,123 | +777 | 0.01% | 5,270,689 |
| 2022-05-10 | 2022-05-05 | 38.579 | 139,346 | -777 | 0.01% | 5,375,859 |
| 2022-05-06 | 2022-05-04 | 38.965 | 140,123 | +4,471 | 0.01% | 5,459,893 |
| 2022-05-05 | 2022-05-03 | 38.579 | 135,652 | -2,333 | 0.01% | 5,233,347 |
| 2022-05-04 | 2022-04-29 | 38.708 | 137,985 | +2,333 | 0.01% | 5,341,097 |
| 2022-05-03 | 2022-04-28 | 38.901 | 135,652 | +3,110 | 0.01% | 5,276,958 |
| 2022-04-29 | 2022-04-27 | 38.772 | 132,542 | -777 | 0.01% | 5,138,933 |
| 2022-04-28 | 2022-04-26 | 39.094 | 133,319 | +2,333 | 0.01% | 5,211,920 |
| 2022-04-26 | 2022-04-22 | 39.929 | 130,986 | -778 | 0.01% | 5,230,203 |
| 2022-04-25 | 2022-04-21 | 40.122 | 131,764 | -1,555 | 0.01% | 5,286,685 |
| 2022-04-22 | 2022-04-20 | 40.315 | 133,319 | +777 | 0.01% | 5,374,792 |
| 2022-04-21 | 2022-04-19 | 40.894 | 132,542 | -3,888 | 0.01% | 5,420,168 |
| 2022-04-20 | 2022-04-14 | 41.023 | 136,430 | +4,666 | 0.01% | 5,596,708 |
| 2022-04-13 | 2022-04-11 | 40.830 | 131,764 | -778 | 0.01% | 5,379,880 |
| 2022-04-12 | 2022-04-08 | 41.087 | 132,542 | +3,414 | 0.01% | 5,445,735 |
| 2022-04-11 | 2022-04-07 | 40.958 | 129,128 | +1,555 | 0.01% | 5,288,859 |
| 2022-04-08 | 2022-04-06 | 41.537 | 127,573 | +2,333 | 0.01% | 5,298,993 |
| 2022-04-06 | 2022-04-01 | 41.344 | 125,240 | -4,665 | 0.01% | 5,177,929 |
| 2022-04-01 | 2022-03-30 | 42.116 | 129,905 | -6,221 | 0.01% | 5,471,032 |
| 2022-03-31 | 2022-03-29 | 41.215 | 136,126 | -778 | 0.01% | 5,610,495 |
| 2022-03-29 | 2022-03-25 | 41.730 | 136,904 | -3,111 | 0.01% | 5,712,983 |
| 2022-03-25 | 2022-03-23 | 41.151 | 140,015 | +778 | 0.01% | 5,761,779 |
| 2022-03-24 | 2022-03-22 | 40.122 | 139,237 | -778 | 0.01% | 5,586,520 |
| 2022-03-23 | 2022-03-21 | 39.865 | 140,015 | +6,221 | 0.01% | 5,581,724 |
| 2022-03-22 | 2022-03-18 | 40.380 | 133,794 | -14,774 | 0.01% | 5,402,545 |
| 2022-03-21 | 2022-03-17 | 39.158 | 148,568 | -2,333 | 0.01% | 5,817,611 |
| 2022-03-18 | 2022-03-16 | 36.457 | 150,901 | +1,555 | 0.01% | 5,501,451 |
| 2022-03-17 | 2022-03-15 | 38.156 | 149,346 | +4,666 | 0.01% | 5,698,462 |
| 2022-03-16 | 2022-03-14 | 39.402 | 144,680 | +7,596 | 0.01% | 5,700,646 |
| 2022-03-15 | 2022-03-11 | 39.598 | 137,084 | +2,288 | 0.01% | 5,428,312 |
| 2022-03-14 | 2022-03-10 | 39.730 | 134,796 | +763 | 0.01% | 5,355,386 |
| 2022-03-11 | 2022-03-09 | 39.074 | 134,033 | +763 | 0.01% | 5,237,199 |
| 2022-03-10 | 2022-03-08 | 39.598 | 133,270 | +6,864 | 0.01% | 5,277,284 |
| 2022-03-09 | 2022-03-07 | 39.730 | 126,406 | -7,627 | 0.01% | 5,022,055 |
| 2022-03-07 | 2022-03-03 | 39.926 | 134,033 | +763 | 0.01% | 5,351,434 |
| 2022-03-01 | 2022-02-25 | 41.303 | 133,270 | -2,288 | 0.01% | 5,504,452 |
| 2022-02-28 | 2022-02-24 | 41.762 | 135,558 | -10,678 | 0.01% | 5,661,164 |
| 2022-02-25 | 2022-02-23 | 42.090 | 146,236 | +763 | 0.01% | 6,155,034 |
| 2022-02-24 | 2022-02-22 | 41.827 | 145,473 | -3,051 | 0.01% | 6,084,770 |
| 2022-02-23 | 2022-02-21 | 42.549 | 148,524 | +763 | 0.01% | 6,319,496 |
| 2022-02-17 | 2022-02-15 | 43.204 | 147,761 | +763 | 0.01% | 6,383,904 |
| 2022-02-15 | 2022-02-11 | 43.729 | 146,998 | +762 | 0.01% | 6,428,037 |
| 2022-02-14 | 2022-02-10 | 44.057 | 146,236 | +10,678 | 0.01% | 6,442,652 |
| 2022-02-11 | 2022-02-09 | 43.335 | 135,558 | +1,525 | 0.01% | 5,874,457 |
| 2022-02-10 | 2022-02-08 | 42.221 | 134,033 | +3,051 | 0.01% | 5,658,987 |
| 2022-02-09 | 2022-02-07 | 42.286 | 130,982 | -1,526 | 0.01% | 5,538,759 |
| 2022-02-08 | 2022-02-04 | 42.418 | 132,508 | -2,288 | 0.01% | 5,620,662 |
| 2022-02-07 | 2022-01-31 | 41.565 | 134,796 | -5,338 | 0.01% | 5,602,829 |
| 2022-02-04 | 2022-01-27 | 41.696 | 140,134 | +5,338 | 0.01% | 5,843,079 |
| 2022-01-28 | 2022-01-26 | 41.959 | 134,796 | +3,814 | 0.01% | 5,655,853 |
| 2022-01-27 | 2022-01-25 | 42.090 | 130,982 | -1,526 | 0.01% | 5,512,997 |
| 2022-01-26 | 2022-01-24 | 42.286 | 132,508 | -1,525 | 0.01% | 5,603,288 |
| 2022-01-25 | 2022-01-21 | 41.827 | 134,033 | -763 | 0.01% | 5,606,264 |
| 2022-01-24 | 2022-01-20 | 40.254 | 134,796 | +763 | 0.01% | 5,426,084 |
| 2022-01-13 | 2022-01-11 | 39.730 | 134,033 | -763 | 0.01% | 5,325,072 |
| 2022-01-11 | 2022-01-07 | 39.205 | 134,796 | +8,390 | 0.01% | 5,284,687 |
| 2022-01-04 | 2021-12-31 | 40.451 | 126,406 | -763 | 0.01% | 5,113,214 |
| 2022-01-03 | 2021-12-29 | 40.254 | 127,169 | +763 | 0.01% | 5,119,066 |
| 2021-12-30 | 2021-12-28 | 39.795 | 126,406 | -763 | 0.01% | 5,030,342 |
| 2021-12-29 | 2021-12-24 | 38.877 | 127,169 | -763 | 0.01% | 4,943,984 |
| 2021-12-22 | 2021-12-20 | 38.681 | 127,932 | +1,526 | 0.01% | 4,948,486 |
| 2021-12-17 | 2021-12-15 | 40.057 | 126,406 | -763 | 0.01% | 5,063,491 |
| 2021-12-16 | 2021-12-14 | 40.057 | 127,169 | +763 | 0.01% | 5,094,054 |
| 2021-12-07 | 2021-12-03 | 40.713 | 126,406 | +762 | 0.01% | 5,146,363 |
| 2021-12-06 | 2021-12-02 | 40.254 | 125,644 | -762 | 0.01% | 5,057,679 |
| 2021-12-03 | 2021-12-01 | 40.188 | 126,406 | +762 | 0.01% | 5,080,065 |
| 2021-12-02 | 2021-11-30 | 40.385 | 125,644 | +7,627 | 0.01% | 5,074,153 |
| 2021-11-30 | 2021-11-26 | 41.827 | 118,017 | +8,389 | 0.01% | 4,936,355 |
| 2021-11-29 | 2021-11-25 | 42.745 | 109,628 | +6,864 | 0.01% | 4,686,085 |
| 2021-11-26 | 2021-11-24 | 47.358 | 102,764 | -1,525 | 0.01% | 4,866,724 |
| 2021-11-25 | 2021-11-23 | 47.495 | 104,289 | -7,875 | 0.01% | 4,953,241 |
| 2021-11-24 | 2021-11-22 | 47.358 | 112,164 | -729 | 0.01% | 5,311,892 |
| 2021-11-23 | 2021-11-19 | 47.290 | 112,893 | -730 | 0.01% | 5,338,679 |
| 2021-11-22 | 2021-11-18 | 46.947 | 113,623 | +730 | 0.01% | 5,334,264 |
| 2021-11-17 | 2021-11-15 | 47.084 | 112,893 | +2,188 | 0.01% | 5,315,467 |
| 2021-11-16 | 2021-11-12 | 47.153 | 110,705 | -729 | 0.01% | 5,220,035 |
| 2021-11-15 | 2021-11-11 | 47.084 | 111,434 | -3,648 | 0.01% | 5,246,772 |
| 2021-11-12 | 2021-11-10 | 47.016 | 115,082 | -1,459 | 0.01% | 5,410,647 |
| 2021-11-11 | 2021-11-09 | 46.262 | 116,541 | +729 | 0.01% | 5,391,383 |
| 2021-11-10 | 2021-11-08 | 46.536 | 115,812 | -1,459 | 0.01% | 5,389,408 |
| 2021-11-09 | 2021-11-05 | 45.988 | 117,271 | -1,459 | 0.01% | 5,393,005 |
| 2021-11-08 | 2021-11-04 | 45.988 | 118,730 | -1,459 | 0.01% | 5,460,101 |
| 2021-11-05 | 2021-11-03 | 45.919 | 120,189 | +730 | 0.01% | 5,518,960 |
| 2021-11-02 | 2021-10-29 | 46.262 | 119,459 | -730 | 0.01% | 5,526,375 |
| 2021-11-01 | 2021-10-28 | 46.399 | 120,189 | -729 | 0.01% | 5,576,621 |
| 2021-10-29 | 2021-10-27 | 46.536 | 120,918 | -10,214 | 0.01% | 5,627,020 |
| 2021-10-28 | 2021-10-26 | 46.330 | 131,132 | +9,484 | 0.01% | 6,075,375 |
| 2021-10-26 | 2021-10-22 | 46.810 | 121,648 | -8,755 | 0.01% | 5,694,340 |
| 2021-10-25 | 2021-10-21 | 46.399 | 130,403 | -1,459 | 0.01% | 6,050,537 |
| 2021-10-21 | 2021-10-19 | 45.645 | 131,862 | +2,189 | 0.01% | 6,018,823 |
| 2021-10-20 | 2021-10-18 | 45.645 | 129,673 | +10,943 | 0.01% | 5,918,907 |
| 2021-10-19 | 2021-10-15 | 46.262 | 118,730 | +1,459 | 0.01% | 5,492,650 |
| 2021-10-12 | 2021-10-08 | 46.810 | 117,271 | +12,403 | 0.01% | 5,489,453 |
| 2021-10-11 | 2021-10-07 | 47.427 | 104,868 | -8,755 | 0.01% | 4,973,553 |
| 2021-10-08 | 2021-10-06 | 46.056 | 113,623 | +2,918 | 0.01% | 5,233,030 |
| 2021-10-07 | 2021-10-05 | 45.234 | 110,705 | +730 | 0.01% | 5,007,591 |
| 2021-10-06 | 2021-10-04 | 44.685 | 109,975 | -730 | 0.01% | 4,914,273 |
| 2021-10-05 | 2021-09-30 | 43.657 | 110,705 | +2,189 | 0.01% | 4,833,084 |
| 2021-09-30 | 2021-09-28 | 42.150 | 108,516 | +2,918 | 0.01% | 4,573,899 |
| 2021-09-29 | 2021-09-27 | 42.081 | 105,598 | -2,918 | 0.01% | 4,443,670 |
| 2021-09-28 | 2021-09-24 | 41.396 | 108,516 | +2,918 | 0.01% | 4,492,090 |
| 2021-09-27 | 2021-09-23 | 42.355 | 105,598 | +3,648 | 0.01% | 4,472,619 |
| 2021-09-24 | 2021-09-21 | 42.424 | 101,950 | -730 | 0.01% | 4,325,094 |
| 2021-09-23 | 2021-09-20 | 41.670 | 102,680 | +4,195 | 0.01% | 4,278,654 |
| 2021-09-21 | 2021-09-17 | 47.495 | 98,485 | +2,918 | 0.01% | 4,677,578 |
| 2021-09-20 | 2021-09-16 | 47.769 | 95,567 | +6,566 | 0.01% | 4,565,186 |
| 2021-09-16 | 2021-09-14 | 48.866 | 89,001 | +730 | 0.00% | 4,349,127 |
| 2021-09-14 | 2021-09-10 | 49.551 | 88,271 | -1,459 | 0.00% | 4,373,952 |
| 2021-09-13 | 2021-09-09 | 49.277 | 89,730 | -2,189 | 0.00% | 4,421,649 |
| 2021-09-10 | 2021-09-08 | 49.209 | 91,919 | +1,459 | 0.01% | 4,523,217 |
| 2021-09-09 | 2021-09-07 | 49.346 | 90,460 | +3,648 | 0.00% | 4,463,821 |
| 2021-09-08 | 2021-09-06 | 49.757 | 86,812 | -20,428 | 0.00% | 4,319,506 |
| 2021-09-07 | 2021-09-03 | 49.826 | 107,240 | -1,459 | 0.01% | 5,343,292 |
| 2021-09-06 | 2021-09-02 | 50.168 | 108,699 | -729 | 0.01% | 5,453,236 |
| 2021-09-03 | 2021-09-01 | 49.826 | 109,428 | -2,189 | 0.01% | 5,452,310 |
| 2021-09-02 | 2021-08-31 | 50.168 | 111,617 | +2,918 | 0.01% | 5,599,627 |
| 2021-09-01 | 2021-08-30 | 50.374 | 108,699 | +5,107 | 0.01% | 5,475,586 |
| 2021-08-24 | 2021-08-20 | 50.648 | 103,592 | -729 | 0.01% | 5,246,726 |
| 2021-08-23 | 2021-08-19 | 50.717 | 104,321 | +1,459 | 0.01% | 5,290,798 |
| 2021-08-20 | 2021-08-18 | 51.128 | 102,862 | -730 | 0.01% | 5,259,101 |
| 2021-08-19 | 2021-08-17 | 51.128 | 103,592 | -1,459 | 0.01% | 5,296,424 |
| 2021-08-18 | 2021-08-16 | 51.402 | 105,051 | -2,189 | 0.01% | 5,399,818 |
| 2021-08-13 | 2021-08-11 | 50.922 | 107,240 | -729 | 0.01% | 5,460,889 |
| 2021-08-06 | 2021-08-04 | 51.059 | 107,969 | -1,459 | 0.01% | 5,512,810 |
| 2021-08-05 | 2021-08-03 | 50.922 | 109,428 | -3,648 | 0.01% | 5,572,306 |
| 2021-08-04 | 2021-08-02 | 50.854 | 113,076 | +1,459 | 0.01% | 5,750,320 |
| 2021-08-03 | 2021-07-30 | 50.511 | 111,617 | +730 | 0.01% | 5,637,876 |
| 2021-08-02 | 2021-07-29 | 50.717 | 110,887 | +2,188 | 0.01% | 5,623,802 |
| 2021-07-30 | 2021-07-28 | 50.717 | 108,699 | -729 | 0.01% | 5,512,835 |
| 2021-07-29 | 2021-07-27 | 50.717 | 109,428 | -11,673 | 0.01% | 5,549,807 |
| 2021-07-28 | 2021-07-26 | 50.991 | 121,101 | -17,509 | 0.01% | 6,175,020 |
| 2021-07-27 | 2021-07-23 | 51.676 | 138,610 | -2,189 | 0.01% | 7,162,813 |
| 2021-07-26 | 2021-07-22 | 51.402 | 140,799 | -2,918 | 0.01% | 7,237,333 |
| 2021-07-23 | 2021-07-21 | 50.717 | 143,717 | +1,459 | 0.01% | 7,288,826 |
| 2021-07-22 | 2021-07-20 | 50.785 | 142,258 | -2,918 | 0.01% | 7,224,580 |
| 2021-07-21 | 2021-07-19 | 50.785 | 145,176 | +2,918 | 0.01% | 7,372,771 |
| 2021-07-20 | 2021-07-16 | 51.402 | 142,258 | +6,566 | 0.01% | 7,312,328 |
| 2021-07-19 | 2021-07-15 | 51.539 | 135,692 | -2,188 | 0.01% | 6,993,423 |
| 2021-07-15 | 2021-07-13 | 50.991 | 137,880 | -1,460 | 0.01% | 7,030,592 |
| 2021-07-14 | 2021-07-12 | 50.717 | 139,340 | +5,837 | 0.01% | 7,066,839 |
| 2021-07-13 | 2021-07-09 | 51.196 | 133,503 | +33,559 | 0.01% | 6,834,855 |
| 2021-07-12 | 2021-07-08 | 52.636 | 99,944 | +18,968 | 0.01% | 5,260,604 |
| 2021-07-09 | 2021-07-07 | 54.760 | 80,976 | +1,459 | 0.00% | 4,434,256 |
| 2021-07-08 | 2021-07-06 | 54.829 | 79,517 | +4,377 | 0.00% | 4,359,811 |
| 2021-07-07 | 2021-07-05 | 55.308 | 75,140 | -5,836 | 0.00% | 4,155,875 |
| 2021-07-06 | 2021-07-02 | 54.760 | 80,976 | +5,836 | 0.00% | 4,434,256 |
| 2021-07-02 | 2021-06-29 | 55.240 | 75,140 | -2,918 | 0.00% | 4,150,725 |
| 2021-06-29 | 2021-06-25 | 55.994 | 78,058 | +730 | 0.00% | 4,370,762 |
| 2021-06-25 | 2021-06-23 | 56.131 | 77,328 | +1,459 | 0.00% | 4,340,486 |
| 2021-06-24 | 2021-06-22 | 55.994 | 75,869 | -8,025 | 0.00% | 4,248,192 |
| 2021-06-23 | 2021-06-21 | 55.583 | 83,894 | -730 | 0.00% | 4,663,043 |
| 2021-06-21 | 2021-06-17 | 55.103 | 84,624 | +5,837 | 0.00% | 4,663,020 |
| 2021-06-18 | 2021-06-16 | 55.651 | 78,787 | +729 | 0.00% | 4,384,583 |
| 2021-06-17 | 2021-06-15 | 56.474 | 78,058 | +5,837 | 0.00% | 4,408,211 |
| 2021-06-16 | 2021-06-11 | 57.844 | 72,221 | -730 | 0.00% | 4,177,569 |
| 2021-06-11 | 2021-06-09 | 57.433 | 72,951 | +3,648 | 0.00% | 4,189,797 |
| 2021-06-10 | 2021-06-08 | 57.227 | 69,303 | -4,377 | 0.00% | 3,966,032 |
| 2021-06-09 | 2021-06-07 | 56.816 | 73,680 | -730 | 0.00% | 4,186,218 |
| 2021-06-04 | 2021-06-02 | 57.364 | 74,410 | +3,648 | 0.00% | 4,268,492 |
| 2021-06-02 | 2021-05-31 | 57.364 | 70,762 | +2,188 | 0.00% | 4,059,226 |
| 2021-06-01 | 2021-05-28 | 57.776 | 68,574 | -6,566 | 0.00% | 3,961,911 |
| 2021-05-28 | 2021-05-26 | 57.981 | 75,140 | -5,289 | 0.00% | 4,356,716 |
| 2021-05-27 | 2021-05-25 | 56.405 | 80,429 | +2,189 | 0.00% | 4,536,597 |
| 2021-05-24 | 2021-05-20 | 56.336 | 78,240 | +2,189 | 0.00% | 4,407,764 |
| 2021-05-21 | 2021-05-18 | 56.405 | 76,051 | -9,485 | 0.00% | 4,289,656 |
| 2021-05-18 | 2021-05-14 | 55.240 | 85,536 | -729 | 0.00% | 4,724,999 |
| 2021-05-17 | 2021-05-13 | 55.171 | 86,265 | +5,107 | 0.00% | 4,759,356 |
| 2021-05-14 | 2021-05-12 | 56.679 | 81,158 | -730 | 0.00% | 4,599,965 |
| 2021-05-13 | 2021-05-11 | 56.542 | 81,888 | +3,648 | 0.00% | 4,630,116 |
| 2021-05-12 | 2021-05-10 | 58.050 | 78,240 | +5,836 | 0.00% | 4,541,820 |
| 2021-05-10 | 2021-05-06 | 56.405 | 72,404 | -3,647 | 0.00% | 4,083,947 |
| 2021-05-06 | 2021-05-04 | 55.583 | 76,051 | +5,106 | 0.00% | 4,227,109 |
| 2021-05-05 | 2021-05-03 | 55.994 | 70,945 | +1,459 | 0.00% | 3,972,478 |
| 2021-05-04 | 2021-04-30 | 56.336 | 69,486 | +2,919 | 0.00% | 3,914,595 |
| 2021-04-30 | 2021-04-28 | 56.816 | 66,567 | -730 | 0.00% | 3,782,084 |
| 2021-04-27 | 2021-04-23 | 57.570 | 67,297 | -729 | 0.00% | 3,874,295 |
| 2021-04-23 | 2021-04-21 | 57.639 | 68,026 | -730 | 0.00% | 3,920,926 |
| 2021-04-16 | 2021-04-14 | 58.187 | 68,756 | -730 | 0.00% | 4,000,700 |
| 2021-04-15 | 2021-04-13 | 56.885 | 69,486 | -1,459 | 0.00% | 3,952,693 |
| 2021-04-14 | 2021-04-12 | 55.857 | 70,945 | +1,459 | 0.00% | 3,962,754 |
| 2021-04-13 | 2021-04-09 | 56.336 | 69,486 | +22,616 | 0.00% | 3,914,595 |
| 2021-04-12 | 2021-04-08 | 55.651 | 46,870 | -3,647 | 0.00% | 2,608,367 |
| 2021-04-09 | 2021-04-07 | 55.925 | 50,517 | +1,459 | 0.00% | 2,825,175 |
| 2021-04-08 | 2021-04-01 | 55.445 | 49,058 | +9,484 | 0.00% | 2,720,045 |
| 2021-04-07 | 2021-03-31 | 55.103 | 39,574 | -2,918 | 0.00% | 2,180,639 |
| 2021-03-30 | 2021-03-26 | 52.361 | 42,492 | -730 | 0.00% | 2,224,940 |
| 2021-03-29 | 2021-03-25 | 52.430 | 43,222 | -1,459 | 0.00% | 2,266,126 |
| 2021-03-26 | 2021-03-24 | 52.019 | 44,681 | -1,459 | 0.00% | 2,324,247 |
| 2021-03-25 | 2021-03-23 | 53.801 | 46,140 | -2,918 | 0.00% | 2,482,361 |
| 2021-03-24 | 2021-03-22 | 54.829 | 49,058 | -2,189 | 0.00% | 2,689,785 |
| 2021-03-23 | 2021-03-19 | 54.417 | 51,247 | +4,377 | 0.00% | 2,788,731 |
| 2021-03-22 | 2021-03-18 | 54.417 | 46,870 | +730 | 0.00% | 2,550,546 |
| 2021-03-17 | 2021-03-15 | 56.572 | 46,140 | -9,433 | 0.00% | 2,610,248 |
| 2021-03-16 | 2021-03-12 | 55.460 | 55,573 | +2,159 | 0.00% | 3,082,098 |
| 2021-03-11 | 2021-03-09 | 55.877 | 53,414 | +4,316 | 0.00% | 2,984,633 |
| 2021-03-10 | 2021-03-08 | 55.043 | 49,098 | +2,159 | 0.00% | 2,702,519 |
| 2021-03-09 | 2021-03-05 | 54.279 | 46,939 | -720 | 0.00% | 2,547,796 |
| 2021-03-08 | 2021-03-04 | 53.445 | 47,659 | -23,022 | 0.00% | 2,547,129 |
| 2021-03-04 | 2021-03-02 | 52.333 | 70,681 | +10,792 | 0.00% | 3,698,941 |
| 2021-03-03 | 2021-03-01 | 53.514 | 59,889 | +20,144 | 0.00% | 3,204,922 |
| 2021-03-02 | 2021-02-26 | 54.835 | 39,745 | -2,158 | 0.00% | 2,179,412 |
| 2021-03-01 | 2021-02-25 | 56.989 | 41,903 | -13,670 | 0.00% | 2,388,024 |
| 2021-02-26 | 2021-02-24 | 55.321 | 55,573 | -25,180 | 0.00% | 3,074,374 |
| 2021-02-25 | 2021-02-23 | 56.572 | 80,753 | -6,475 | 0.00% | 4,568,386 |
| 2021-02-24 | 2021-02-22 | 53.792 | 87,228 | -24,460 | 0.00% | 4,692,201 |
| 2021-02-23 | 2021-02-19 | 51.568 | 111,688 | +3,597 | 0.01% | 5,759,571 |
| 2021-02-22 | 2021-02-18 | 51.638 | 108,091 | -10,792 | 0.01% | 5,581,592 |
| 2021-02-19 | 2021-02-17 | 51.985 | 118,883 | +4,317 | 0.01% | 6,180,180 |
| 2021-02-18 | 2021-02-16 | 51.707 | 114,566 | -5,036 | 0.01% | 5,923,910 |
| 2021-02-17 | 2021-02-11 | 49.344 | 119,602 | +719 | 0.01% | 5,901,692 |
| 2021-02-16 | 2021-02-09 | 48.649 | 118,883 | +4,317 | 0.01% | 5,783,590 |
| 2021-02-09 | 2021-02-05 | 48.858 | 114,566 | +719 | 0.01% | 5,597,458 |
| 2021-02-08 | 2021-02-04 | 48.997 | 113,847 | +5,036 | 0.01% | 5,578,153 |
| 2021-02-05 | 2021-02-03 | 49.136 | 108,811 | +12,231 | 0.01% | 5,346,529 |
| 2021-02-02 | 2021-01-29 | 50.109 | 96,580 | +7,194 | 0.01% | 4,839,519 |
| 2021-01-29 | 2021-01-27 | 51.290 | 89,386 | -11,511 | 0.00% | 4,584,644 |
| 2021-01-28 | 2021-01-26 | 51.290 | 100,897 | -719 | 0.01% | 5,175,048 |
| 2021-01-27 | 2021-01-25 | 51.082 | 101,616 | -720 | 0.01% | 5,190,739 |
| 2021-01-25 | 2021-01-21 | 52.124 | 102,336 | -5,755 | 0.01% | 5,334,202 |
| 2021-01-22 | 2021-01-20 | 51.707 | 108,091 | -1,439 | 0.01% | 5,589,104 |
| 2021-01-21 | 2021-01-19 | 51.568 | 109,530 | +12,230 | 0.01% | 5,648,287 |
| 2021-01-20 | 2021-01-18 | 50.456 | 97,300 | +1,439 | 0.01% | 4,909,409 |
| 2021-01-19 | 2021-01-15 | 50.526 | 95,861 | +3,957 | 0.01% | 4,843,464 |
| 2021-01-18 | 2021-01-14 | 50.526 | 91,904 | +719 | 0.01% | 4,643,533 |
| 2021-01-14 | 2021-01-12 | 50.804 | 91,185 | +7,195 | 0.00% | 4,632,554 |
| 2021-01-12 | 2021-01-08 | 50.804 | 83,990 | -720 | 0.00% | 4,267,020 |
| 2021-01-11 | 2021-01-07 | 50.734 | 84,710 | -10,072 | 0.00% | 4,297,712 |
| 2021-01-08 | 2021-01-06 | 51.221 | 94,782 | +2,878 | 0.01% | 4,854,820 |
| 2021-01-07 | 2021-01-05 | 51.499 | 91,904 | +719 | 0.01% | 4,732,955 |
| 2021-01-05 | 2020-12-31 | 50.178 | 91,185 | -719 | 0.00% | 4,575,519 |
| 2021-01-04 | 2020-12-29 | 50.178 | 91,904 | +2,158 | 0.01% | 4,611,597 |
| 2020-12-30 | 2020-12-28 | 50.526 | 89,746 | +2,159 | 0.00% | 4,534,498 |
| 2020-12-28 | 2020-12-22 | 49.970 | 87,587 | +10,791 | 0.00% | 4,376,715 |
| 2020-12-23 | 2020-12-21 | 50.734 | 76,796 | +720 | 0.00% | 3,896,200 |
| 2020-12-22 | 2020-12-18 | 51.985 | 76,076 | +1,438 | 0.00% | 3,954,841 |
| 2020-12-18 | 2020-12-16 | 51.916 | 74,638 | -2,877 | 0.00% | 3,874,899 |
| 2020-12-17 | 2020-12-15 | 51.429 | 77,515 | +2,877 | 0.00% | 3,986,550 |
| 2020-12-16 | 2020-12-14 | 51.429 | 74,638 | +13,670 | 0.00% | 3,838,588 |
| 2020-12-15 | 2020-12-11 | 52.402 | 60,968 | +5,755 | 0.00% | 3,194,869 |
| 2020-12-14 | 2020-12-10 | 52.333 | 55,213 | -10,072 | 0.00% | 2,889,456 |
| 2020-12-09 | 2020-12-07 | 52.263 | 65,285 | -1,439 | 0.00% | 3,412,015 |
| 2020-12-08 | 2020-12-04 | 51.429 | 66,724 | +15,828 | 0.00% | 3,431,575 |
| 2020-12-07 | 2020-12-03 | 52.819 | 50,896 | +15,827 | 0.00% | 2,688,295 |
| 2020-12-04 | 2020-12-02 | 54.348 | 35,069 | +720 | 0.00% | 1,905,943 |
| 2020-12-03 | 2020-12-01 | 54.487 | 34,349 | +719 | 0.00% | 1,871,586 |
| 2020-12-02 | 2020-11-30 | 54.626 | 33,630 | +720 | 0.00% | 1,837,085 |
| 2020-12-01 | 2020-11-27 | 59.679 | 32,910 | -7,195 | 0.00% | 1,964,028 |
| 2020-11-30 | 2020-11-26 | 58.814 | 40,105 | +9,758 | 0.00% | 2,358,730 |
| 2020-11-27 | 2020-11-25 | 59.463 | 30,347 | -9,191 | 0.00% | 1,804,510 |
| 2020-11-26 | 2020-11-24 | 58.309 | 39,538 | +1,387 | 0.00% | 2,305,434 |
| 2020-11-25 | 2020-11-23 | 57.084 | 38,151 | +2,081 | 0.00% | 2,177,813 |
| 2020-11-24 | 2020-11-20 | 57.300 | 36,070 | +3,469 | 0.00% | 2,066,821 |
| 2020-11-23 | 2020-11-19 | 58.165 | 32,601 | +694 | 0.00% | 1,896,243 |
| 2020-11-19 | 2020-11-17 | 58.381 | 31,907 | +1,387 | 0.00% | 1,862,776 |
| 2020-11-17 | 2020-11-13 | 57.661 | 30,520 | -2,081 | 0.00% | 1,759,803 |
| 2020-11-16 | 2020-11-12 | 57.805 | 32,601 | -2,081 | 0.00% | 1,884,494 |
| 2020-11-13 | 2020-11-11 | 59.030 | 34,682 | -5,550 | 0.00% | 2,047,282 |
| 2020-11-12 | 2020-11-10 | 57.300 | 40,232 | -3,469 | 0.00% | 2,305,304 |
| 2020-11-11 | 2020-11-09 | 53.769 | 43,701 | +1,388 | 0.00% | 2,349,740 |
| 2020-11-10 | 2020-11-06 | 54.561 | 42,313 | +694 | 0.00% | 2,308,656 |
| 2020-11-09 | 2020-11-05 | 54.489 | 41,619 | +2,774 | 0.00% | 2,267,791 |
| 2020-11-06 | 2020-11-04 | 53.408 | 38,845 | +2,775 | 0.00% | 2,074,641 |
| 2020-10-30 | 2020-10-28 | 53.913 | 36,070 | +2,775 | 0.00% | 1,944,631 |
| 2020-10-29 | 2020-10-27 | 54.633 | 33,295 | +2,081 | 0.00% | 1,819,021 |
| 2020-10-14 | 2020-10-09 | 54.922 | 31,214 | -3,468 | 0.00% | 1,714,328 |
| 2020-10-09 | 2020-10-07 | 56.363 | 34,682 | -2,775 | 0.00% | 1,954,791 |
| 2020-10-08 | 2020-10-06 | 54.994 | 37,457 | -1,388 | 0.00% | 2,059,904 |
| 2020-10-06 | 2020-09-30 | 54.057 | 38,845 | +1,388 | 0.00% | 2,099,839 |
| 2020-09-23 | 2020-09-21 | 54.778 | 37,457 | +2,775 | 0.00% | 2,051,805 |
| 2020-09-22 | 2020-09-18 | 56.580 | 34,682 | -694 | 0.00% | 1,962,291 |
| 2020-09-21 | 2020-09-17 | 55.787 | 35,376 | -694 | 0.00% | 1,973,510 |
| 2020-09-18 | 2020-09-16 | 57.156 | 36,070 | -9,018 | 0.00% | 2,061,621 |
| 2020-09-17 | 2020-09-15 | 56.507 | 45,088 | -694 | 0.00% | 2,547,807 |
| 2020-09-14 | 2020-09-10 | 56.291 | 45,782 | +2,081 | 0.00% | 2,577,124 |
| 2020-09-11 | 2020-09-09 | 56.652 | 43,701 | +694 | 0.00% | 2,475,731 |
| 2020-09-08 | 2020-09-04 | 56.796 | 43,007 | +3,469 | 0.00% | 2,442,614 |
| 2020-09-04 | 2020-09-02 | 57.661 | 39,538 | +693 | 0.00% | 2,279,787 |
| 2020-09-03 | 2020-09-01 | 57.516 | 38,845 | +608 | 0.00% | 2,234,228 |
| 2020-09-02 | 2020-08-31 | 58.021 | 38,237 | +1,474 | 0.00% | 2,218,550 |
| 2020-09-01 | 2020-08-28 | 58.670 | 36,763 | -694 | 0.00% | 2,156,875 |
| 2020-08-31 | 2020-08-27 | 57.733 | 37,457 | +2,775 | 0.00% | 2,162,495 |
| 2020-08-26 | 2020-08-24 | 58.886 | 34,682 | -2,081 | 0.00% | 2,042,282 |
| 2020-08-24 | 2020-08-20 | 57.733 | 36,763 | +5,549 | 0.00% | 2,122,428 |
| 2020-08-21 | 2020-08-19 | 58.958 | 31,214 | -3,468 | 0.00% | 1,840,315 |
| 2020-08-19 | 2020-08-17 | 58.526 | 34,682 | -2,081 | 0.00% | 2,029,783 |
| 2020-08-13 | 2020-08-11 | 56.724 | 36,763 | -2,082 | 0.00% | 2,085,332 |
| 2020-08-11 | 2020-08-07 | 55.282 | 38,845 | +4,856 | 0.00% | 2,147,435 |
| 2020-08-06 | 2020-08-04 | 56.075 | 33,989 | -4,162 | 0.00% | 1,905,933 |
| 2020-08-03 | 2020-07-30 | 54.273 | 38,151 | -2,081 | 0.00% | 2,070,573 |
| 2020-07-31 | 2020-07-29 | 52.759 | 40,232 | +4,162 | 0.00% | 2,122,620 |
| 2020-07-28 | 2020-07-24 | 53.696 | 36,070 | -1,387 | 0.00% | 1,936,832 |
| 2020-07-27 | 2020-07-23 | 53.408 | 37,457 | +4,162 | 0.00% | 2,000,510 |
| 2020-07-23 | 2020-07-21 | 54.561 | 33,295 | -520 | 0.00% | 1,816,621 |
| 2020-07-21 | 2020-07-17 | 54.129 | 33,815 | +694 | 0.00% | 1,830,370 |
| 2020-07-20 | 2020-07-16 | 54.706 | 33,121 | -6,938 | 0.00% | 1,811,902 |
| 2020-07-17 | 2020-07-15 | 56.291 | 40,059 | +694 | 0.00% | 2,254,970 |
| 2020-07-16 | 2020-07-14 | 56.868 | 39,365 | +1,388 | 0.00% | 2,238,602 |
| 2020-07-15 | 2020-07-13 | 57.589 | 37,977 | +2,774 | 0.00% | 2,187,041 |
| 2020-07-14 | 2020-07-10 | 58.670 | 35,203 | +1,388 | 0.00% | 2,065,350 |
| 2020-07-10 | 2020-07-08 | 58.886 | 33,815 | -347 | 0.00% | 1,991,228 |
| 2020-07-09 | 2020-07-07 | 57.805 | 34,162 | +694 | 0.00% | 1,974,728 |
| 2020-07-08 | 2020-07-06 | 60.039 | 33,468 | -1,561 | 0.00% | 2,009,390 |
| 2020-07-07 | 2020-07-03 | 56.507 | 35,029 | +694 | 0.00% | 1,979,399 |
| 2020-07-06 | 2020-07-02 | 57.084 | 34,335 | -6,417 | 0.00% | 1,959,981 |
| 2020-07-03 | 2020-06-30 | 53.048 | 40,752 | -2,428 | 0.00% | 2,161,804 |
| 2020-07-02 | 2020-06-29 | 52.976 | 43,180 | +5,723 | 0.00% | 2,287,492 |
| 2020-06-30 | 2020-06-26 | 55.210 | 37,457 | -174 | 0.00% | 2,068,004 |
| 2020-06-24 | 2020-06-22 | 26.555 | 37,631 | -868 | 0.00% | 999,305 |
| 2020-06-23 | 2020-06-19 | 26.611 | 38,499 | -41,500 | 0.00% | 1,024,492 |
| 2020-06-18 | 2020-06-16 | 25.473 | 79,999 | -5,045 | 0.00% | 2,037,829 |
| 2020-06-17 | 2020-06-15 | 25.140 | 85,044 | +5,045 | 0.00% | 2,138,023 |
| 2020-06-16 | 2020-06-12 | 25.640 | 79,999 | -4,685 | 0.00% | 2,051,148 |
| 2020-06-15 | 2020-06-11 | 25.251 | 84,684 | +9,009 | 0.00% | 2,138,372 |
| 2020-06-12 | 2020-06-10 | 25.889 | 75,675 | -720 | 0.00% | 1,959,181 |
| 2020-06-11 | 2020-06-09 | 25.751 | 76,395 | -12,614 | 0.00% | 1,967,222 |
| 2020-06-10 | 2020-06-08 | 25.085 | 89,009 | -3,964 | 0.00% | 2,232,764 |
| 2020-06-09 | 2020-06-05 | 24.724 | 92,973 | -19,460 | 0.00% | 2,298,661 |
| 2020-06-08 | 2020-06-04 | 23.448 | 112,433 | +1,802 | 0.00% | 2,636,276 |
| 2020-06-05 | 2020-06-03 | 23.475 | 110,631 | +360 | 0.00% | 2,597,094 |
| 2020-06-04 | 2020-06-02 | 23.253 | 110,271 | +5,406 | 0.00% | 2,564,164 |
| 2020-06-03 | 2020-06-01 | 22.893 | 104,865 | -10,091 | 0.00% | 2,400,629 |
| 2020-06-01 | 2020-05-28 | 22.060 | 114,956 | +4,325 | 0.00% | 2,535,941 |
| 2020-05-29 | 2020-05-27 | 22.421 | 110,631 | +7,207 | 0.00% | 2,480,440 |
| 2020-05-28 | 2020-05-26 | 22.698 | 103,424 | -1,441 | 0.00% | 2,347,551 |
| 2020-05-27 | 2020-05-25 | 22.032 | 104,865 | +5,766 | 0.00% | 2,310,423 |
| 2020-05-26 | 2020-05-22 | 22.227 | 99,099 | +27,028 | 0.00% | 2,202,633 |
| 2020-05-25 | 2020-05-21 | 24.641 | 72,071 | +4,325 | 0.00% | 1,775,881 |
| 2020-05-22 | 2020-05-20 | 24.918 | 67,746 | -3,604 | 0.00% | 1,688,109 |
| 2020-05-21 | 2020-05-19 | 25.140 | 71,350 | -4,685 | 0.00% | 1,793,753 |
| 2020-05-20 | 2020-05-18 | 24.530 | 76,035 | -3,964 | 0.00% | 1,865,118 |
| 2020-05-19 | 2020-05-15 | 24.530 | 79,999 | +6,126 | 0.00% | 1,962,354 |
| 2020-05-18 | 2020-05-14 | 24.724 | 73,873 | +4,325 | 0.00% | 1,826,434 |
| 2020-05-14 | 2020-05-12 | 25.196 | 69,548 | +721 | 0.00% | 1,752,310 |
| 2020-05-13 | 2020-05-11 | 25.445 | 68,827 | +1,441 | 0.00% | 1,751,333 |
| 2020-05-11 | 2020-05-07 | 25.085 | 67,386 | -360 | 0.00% | 1,690,357 |
| 2020-05-08 | 2020-05-06 | 25.140 | 67,746 | +1,081 | 0.00% | 1,703,148 |
| 2020-05-07 | 2020-05-05 | 24.890 | 66,665 | -5,045 | 0.00% | 1,659,322 |
| 2020-05-06 | 2020-05-04 | 24.446 | 71,710 | +1,081 | 0.00% | 1,753,057 |
| 2020-05-05 | 2020-04-29 | 25.390 | 70,629 | -1,081 | 0.00% | 1,793,266 |
| 2020-05-04 | 2020-04-28 | 25.390 | 71,710 | -2,523 | 0.00% | 1,820,712 |
| 2020-04-29 | 2020-04-27 | 25.029 | 74,233 | -5,045 | 0.00% | 1,857,993 |
| 2020-04-28 | 2020-04-24 | 24.252 | 79,278 | +6,126 | 0.00% | 1,922,669 |
| 2020-04-27 | 2020-04-23 | 24.474 | 73,152 | +2,162 | 0.00% | 1,790,339 |
| 2020-04-21 | 2020-04-17 | 25.029 | 70,990 | -720 | 0.00% | 1,776,823 |
| 2020-04-20 | 2020-04-16 | 24.557 | 71,710 | -721 | 0.00% | 1,761,017 |
| 2020-04-16 | 2020-04-14 | 24.890 | 72,431 | -361 | 0.00% | 1,802,841 |
| 2020-04-15 | 2020-04-09 | 24.835 | 72,792 | +721 | 0.00% | 1,807,786 |
| 2020-04-14 | 2020-04-08 | 24.474 | 72,071 | +18,380 | 0.00% | 1,763,882 |
| 2020-04-09 | 2020-04-07 | 24.668 | 53,691 | -3,604 | 0.00% | 1,324,475 |
| 2020-04-08 | 2020-04-06 | 24.280 | 57,295 | -4,685 | 0.00% | 1,391,122 |
| 2020-04-07 | 2020-04-03 | 23.503 | 61,980 | -721 | 0.00% | 1,456,718 |
| 2020-04-06 | 2020-04-02 | 23.475 | 62,701 | -3,964 | 0.00% | 1,471,924 |
| 2020-04-02 | 2020-03-31 | 23.142 | 66,665 | -15,136 | 0.00% | 1,542,781 |
| 2020-04-01 | 2020-03-30 | 22.615 | 81,801 | +17,659 | 0.00% | 1,849,936 |
| 2020-03-31 | 2020-03-27 | 23.004 | 64,142 | -4,325 | 0.00% | 1,475,494 |
| 2020-03-30 | 2020-03-26 | 22.809 | 68,467 | +1,802 | 0.00% | 1,561,685 |
| 2020-03-27 | 2020-03-25 | 23.142 | 66,665 | +721 | 0.00% | 1,542,781 |
| 2020-03-26 | 2020-03-24 | 22.310 | 65,944 | -3,964 | 0.00% | 1,471,200 |
| 2020-03-25 | 2020-03-23 | 21.117 | 69,908 | +3,964 | 0.00% | 1,476,223 |
| 2020-03-24 | 2020-03-20 | 22.143 | 65,944 | +720 | 0.00% | 1,460,221 |
| 2020-03-23 | 2020-03-19 | 21.699 | 65,224 | +721 | 0.00% | 1,415,320 |
| 2020-03-20 | 2020-03-18 | 22.587 | 64,503 | +3,604 | 0.00% | 1,456,950 |
| 2020-03-19 | 2020-03-17 | 23.975 | 60,899 | -9,370 | 0.00% | 1,460,039 |
| 2020-03-18 | 2020-03-16 | 23.483 | 70,269 | +1,791 | 0.00% | 1,650,144 |
| 2020-03-17 | 2020-03-13 | 23.947 | 68,478 | -1,098 | 0.00% | 1,639,873 |
| 2020-03-16 | 2020-03-12 | 24.876 | 69,576 | +732 | 0.00% | 1,730,763 |
| 2020-03-13 | 2020-03-11 | 25.777 | 68,844 | +3,296 | 0.00% | 1,774,589 |
| 2020-03-12 | 2020-03-10 | 25.859 | 65,548 | +366 | 0.00% | 1,694,998 |
| 2020-03-11 | 2020-03-09 | 25.695 | 65,182 | -35,523 | 0.00% | 1,674,854 |
| 2020-03-10 | 2020-03-06 | 27.060 | 100,705 | +10,620 | 0.00% | 2,725,112 |
| 2020-03-09 | 2020-03-05 | 27.743 | 90,085 | -4,394 | 0.00% | 2,499,228 |
| 2020-03-06 | 2020-03-04 | 27.306 | 94,479 | -733 | 0.00% | 2,579,853 |
| 2020-03-05 | 2020-03-03 | 27.170 | 95,212 | -1,465 | 0.00% | 2,586,869 |
| 2020-03-04 | 2020-03-02 | 26.897 | 96,677 | +4,395 | 0.00% | 2,600,274 |
| 2020-03-03 | 2020-02-28 | 27.361 | 92,282 | +3,662 | 0.00% | 2,524,901 |
| 2020-03-02 | 2020-02-27 | 27.579 | 88,620 | -732 | 0.00% | 2,444,065 |
| 2020-02-28 | 2020-02-26 | 27.088 | 89,352 | -4,761 | 0.00% | 2,420,336 |
| 2020-02-27 | 2020-02-25 | 27.088 | 94,113 | +9,522 | 0.00% | 2,549,300 |
| 2020-02-26 | 2020-02-24 | 27.033 | 84,591 | +17,944 | 0.00% | 2,286,752 |
| 2020-02-25 | 2020-02-21 | 27.415 | 66,647 | +367 | 0.00% | 1,827,149 |
| 2020-02-24 | 2020-02-20 | 27.798 | 66,280 | +11,352 | 0.00% | 1,842,426 |
| 2020-02-21 | 2020-02-19 | 28.125 | 54,928 | +1,831 | 0.00% | 1,544,866 |
| 2020-02-20 | 2020-02-18 | 28.071 | 53,097 | +7,325 | 0.00% | 1,490,468 |
| 2020-02-19 | 2020-02-17 | 28.562 | 45,772 | -733 | 0.00% | 1,307,348 |
| 2020-02-18 | 2020-02-14 | 28.508 | 46,505 | -732 | 0.00% | 1,325,744 |
| 2020-02-14 | 2020-02-12 | 28.071 | 47,237 | -5,860 | 0.00% | 1,325,974 |
| 2020-02-12 | 2020-02-10 | 27.688 | 53,097 | +5,494 | 0.00% | 1,470,170 |
| 2020-02-11 | 2020-02-07 | 27.798 | 47,603 | -11,353 | 0.00% | 1,323,250 |
| 2020-02-10 | 2020-02-06 | 27.743 | 58,956 | -366 | 0.00% | 1,635,616 |
| 2020-02-06 | 2020-02-04 | 27.142 | 59,322 | +8,423 | 0.00% | 1,610,133 |
| 2020-02-05 | 2020-02-03 | 26.678 | 50,899 | +366 | 0.00% | 1,357,887 |
| 2020-02-04 | 2020-01-31 | 26.787 | 50,533 | -366 | 0.00% | 1,353,642 |
| 2020-02-03 | 2020-01-30 | 27.033 | 50,899 | +9,521 | 0.00% | 1,375,955 |
| 2020-01-31 | 2020-01-29 | 27.852 | 41,378 | +733 | 0.00% | 1,152,469 |
| 2020-01-30 | 2020-01-24 | 28.835 | 40,645 | -1,099 | 0.00% | 1,172,008 |
| 2020-01-29 | 2020-01-22 | 29.327 | 41,744 | +1,099 | 0.00% | 1,224,216 |
| 2020-01-23 | 2020-01-21 | 29.218 | 40,645 | +1,465 | 0.00% | 1,187,546 |
| 2020-01-22 | 2020-01-20 | 30.255 | 39,180 | +1,831 | 0.00% | 1,185,397 |
| 2020-01-21 | 2020-01-17 | 30.310 | 37,349 | -1,099 | 0.00% | 1,132,040 |
| 2020-01-17 | 2020-01-15 | 29.873 | 38,448 | +733 | 0.00% | 1,148,552 |
| 2020-01-16 | 2020-01-14 | 30.037 | 37,715 | -12,452 | 0.00% | 1,132,835 |
| 2020-01-15 | 2020-01-13 | 29.873 | 50,167 | +2,564 | 0.00% | 1,498,632 |
| 2020-01-14 | 2020-01-10 | 29.381 | 47,603 | +5,493 | 0.00% | 1,398,641 |
| 2020-01-13 | 2020-01-09 | 29.327 | 42,110 | -4,395 | 0.00% | 1,234,950 |
| 2020-01-10 | 2020-01-08 | 28.671 | 46,505 | +3,296 | 0.00% | 1,333,364 |
| 2020-01-08 | 2020-01-06 | 28.944 | 43,209 | +367 | 0.00% | 1,250,661 |
| 2020-01-06 | 2020-01-02 | 29.218 | 42,842 | -4,395 | 0.00% | 1,251,737 |
| 2020-01-03 | 2019-12-31 | 29.163 | 47,237 | -366 | 0.00% | 1,377,569 |
| 2019-12-30 | 2019-12-24 | 28.562 | 47,603 | +2,563 | 0.00% | 1,359,645 |
| 2019-12-27 | 2019-12-20 | 28.671 | 45,040 | -10,620 | 0.00% | 1,291,360 |
| 2019-12-23 | 2019-12-19 | 28.398 | 55,660 | +366 | 0.00% | 1,580,652 |
| 2019-12-20 | 2019-12-18 | 28.344 | 55,294 | +1,099 | 0.00% | 1,567,238 |
| 2019-12-19 | 2019-12-17 | 28.562 | 54,195 | +3,662 | 0.00% | 1,547,927 |
| 2019-12-17 | 2019-12-13 | 28.999 | 50,533 | -3,296 | 0.00% | 1,465,410 |
| 2019-12-16 | 2019-12-12 | 28.453 | 53,829 | +3,296 | 0.00% | 1,531,594 |
| 2019-12-13 | 2019-12-11 | 27.852 | 50,533 | +366 | 0.00% | 1,407,456 |
| 2019-12-12 | 2019-12-10 | 27.907 | 50,167 | -1,831 | 0.00% | 1,400,002 |
| 2019-12-11 | 2019-12-09 | 27.961 | 51,998 | -366 | 0.00% | 1,453,939 |
| 2019-12-10 | 2019-12-06 | 27.852 | 52,364 | -5,493 | 0.00% | 1,458,454 |
| 2019-12-09 | 2019-12-05 | 27.415 | 57,857 | +4,760 | 0.00% | 1,586,168 |
| 2019-12-06 | 2019-12-04 | 27.279 | 53,097 | +7,325 | 0.00% | 1,448,422 |
| 2019-12-05 | 2019-12-03 | 27.852 | 45,772 | -2,198 | 0.00% | 1,274,852 |
| 2019-12-03 | 2019-11-29 | 27.907 | 47,970 | +3,663 | 0.00% | 1,338,691 |
| 2019-12-02 | 2019-11-28 | 28.453 | 44,307 | -1,831 | 0.00% | 1,260,665 |
| 2019-11-28 | 2019-11-26 | 28.289 | 46,138 | +1,831 | 0.00% | 1,305,203 |
| 2019-11-25 | 2019-11-21 | 28.235 | 44,307 | +1,831 | 0.00% | 1,250,986 |
| 2019-11-22 | 2019-11-20 | 28.426 | 42,476 | -2,564 | 0.00% | 1,207,408 |
| 2019-11-21 | 2019-11-19 | 28.426 | 45,040 | -1,601 | 0.00% | 1,280,291 |
| 2019-11-20 | 2019-11-18 | 27.898 | 46,641 | +3,793 | 0.00% | 1,301,203 |
| 2019-11-18 | 2019-11-14 | 27.424 | 42,848 | +379 | 0.00% | 1,175,048 |
| 2019-11-15 | 2019-11-13 | 27.582 | 42,469 | +5,309 | 0.00% | 1,171,373 |
| 2019-11-14 | 2019-11-12 | 29.006 | 37,160 | +2,276 | 0.00% | 1,077,854 |
| 2019-11-13 | 2019-11-11 | 29.059 | 34,884 | +7,205 | 0.00% | 1,013,677 |
| 2019-11-12 | 2019-11-08 | 30.324 | 27,679 | +11,377 | 0.00% | 839,344 |
| 2019-11-11 | 2019-11-07 | 30.904 | 16,302 | -20,858 | 0.00% | 503,802 |
| 2019-11-08 | 2019-11-06 | 30.641 | 37,160 | -379 | 0.00% | 1,138,606 |
| 2019-11-07 | 2019-11-05 | 30.271 | 37,539 | +1,138 | 0.00% | 1,136,361 |
| 2019-11-05 | 2019-11-01 | 29.586 | 36,401 | -379 | 0.00% | 1,076,956 |
| 2019-11-04 | 2019-10-31 | 29.639 | 36,780 | -3,793 | 0.00% | 1,090,108 |
| 2019-11-01 | 2019-10-30 | 29.217 | 40,573 | -379 | 0.00% | 1,185,410 |
| 2019-10-30 | 2019-10-28 | 29.269 | 40,952 | +2,655 | 0.00% | 1,198,643 |
| 2019-10-28 | 2019-10-24 | 29.322 | 38,297 | +1,896 | 0.00% | 1,122,952 |
| 2019-10-24 | 2019-10-22 | 28.953 | 36,401 | -1,896 | 0.00% | 1,053,919 |
| 2019-10-22 | 2019-10-18 | 29.111 | 38,297 | +379 | 0.00% | 1,114,873 |
| 2019-10-21 | 2019-10-17 | 29.480 | 37,918 | -2,655 | 0.00% | 1,117,838 |
| 2019-10-18 | 2019-10-16 | 28.373 | 40,573 | -31,476 | 0.00% | 1,151,174 |
| 2019-10-17 | 2019-10-15 | 27.265 | 72,049 | -759 | 0.00% | 1,964,446 |
| 2019-10-16 | 2019-10-14 | 27.318 | 72,808 | +23,134 | 0.00% | 1,988,980 |
| 2019-10-15 | 2019-10-11 | 27.318 | 49,674 | -30,339 | 0.00% | 1,357,002 |
| 2019-10-10 | 2019-10-08 | 26.738 | 80,013 | +44,749 | 0.00% | 2,139,391 |
| 2019-10-09 | 2019-10-04 | 27.424 | 35,264 | -17,065 | 0.00% | 967,067 |
| 2019-10-08 | 2019-10-03 | 27.740 | 52,329 | +14,790 | 0.00% | 1,451,610 |
| 2019-10-03 | 2019-09-30 | 26.844 | 37,539 | -1,517 | 0.00% | 1,007,679 |
| 2019-10-02 | 2019-09-27 | 26.844 | 39,056 | +1,138 | 0.00% | 1,048,400 |
| 2019-09-30 | 2019-09-26 | 26.896 | 37,918 | -27,305 | 0.00% | 1,019,852 |
| 2019-09-27 | 2019-09-25 | 26.369 | 65,223 | +27,684 | 0.00% | 1,719,857 |
| 2019-09-26 | 2019-09-24 | 26.422 | 37,539 | +1,138 | 0.00% | 991,841 |
| 2019-09-24 | 2019-09-20 | 26.580 | 36,401 | -379 | 0.00% | 967,532 |
| 2019-09-18 | 2019-09-16 | 26.896 | 36,780 | +3,792 | 0.00% | 989,244 |
| 2019-09-16 | 2019-09-12 | 27.529 | 32,988 | +758 | 0.00% | 908,130 |
| 2019-09-13 | 2019-09-11 | 27.582 | 32,230 | -1,517 | 0.00% | 888,963 |
| 2019-09-12 | 2019-09-10 | 26.844 | 33,747 | -3,413 | 0.00% | 905,888 |
| 2019-09-11 | 2019-09-09 | 26.685 | 37,160 | -2,654 | 0.00% | 991,626 |
| 2019-09-10 | 2019-09-06 | 27.002 | 39,814 | -3,034 | 0.00% | 1,075,047 |
| 2019-09-06 | 2019-09-04 | 27.951 | 42,848 | -19,720 | 0.00% | 1,197,645 |
| 2019-09-04 | 2019-09-02 | 25.446 | 62,568 | +758 | 0.00% | 1,592,103 |
| 2019-09-03 | 2019-08-30 | 25.789 | 61,810 | +758 | 0.00% | 1,594,003 |
| 2019-09-02 | 2019-08-29 | 26.263 | 61,052 | -379 | 0.00% | 1,603,433 |
| 2019-08-29 | 2019-08-27 | 26.000 | 61,431 | -11,377 | 0.00% | 1,597,188 |
| 2019-08-28 | 2019-08-26 | 25.947 | 72,808 | -10,239 | 0.00% | 1,889,147 |
| 2019-08-27 | 2019-08-23 | 26.738 | 83,047 | -379 | 0.00% | 2,220,514 |
| 2019-08-23 | 2019-08-21 | 26.949 | 83,426 | -380 | 0.00% | 2,248,247 |
| 2019-08-22 | 2019-08-20 | 27.107 | 83,806 | +3,034 | 0.00% | 2,271,747 |
| 2019-08-21 | 2019-08-19 | 27.371 | 80,772 | +1,138 | 0.00% | 2,210,802 |
| 2019-08-19 | 2019-08-15 | 25.842 | 79,634 | -1,517 | 0.00% | 2,057,862 |
| 2019-08-16 | 2019-08-14 | 23.969 | 81,151 | -379 | 0.00% | 1,945,133 |
| 2019-08-15 | 2019-08-13 | 24.312 | 81,530 | -1,517 | 0.00% | 1,982,166 |
| 2019-08-14 | 2019-08-12 | 24.708 | 83,047 | +9,101 | 0.00% | 2,051,895 |
| 2019-08-13 | 2019-08-09 | 25.499 | 73,946 | -379 | 0.00% | 1,885,527 |
| 2019-08-12 | 2019-08-08 | 25.499 | 74,325 | +1,896 | 0.00% | 1,895,191 |
| 2019-08-09 | 2019-08-07 | 25.393 | 72,429 | +8,723 | 0.00% | 1,839,206 |
| 2019-08-08 | 2019-08-06 | 26.105 | 63,706 | +25,029 | 0.00% | 1,663,057 |
| 2019-08-07 | 2019-08-05 | 27.318 | 38,677 | +1,138 | 0.00% | 1,056,584 |
| 2019-08-06 | 2019-08-02 | 28.426 | 37,539 | -379 | 0.00% | 1,067,070 |
| 2019-08-02 | 2019-07-31 | 29.269 | 37,918 | +758 | 0.00% | 1,109,839 |
| 2019-08-01 | 2019-07-30 | 29.322 | 37,160 | -1,896 | 0.00% | 1,089,613 |
| 2019-07-31 | 2019-07-29 | 29.691 | 39,056 | +15,170 | 0.00% | 1,159,626 |
| 2019-07-30 | 2019-07-26 | 30.799 | 23,886 | +9,860 | 0.00% | 735,661 |
| 2019-07-29 | 2019-07-25 | 31.379 | 14,026 | +1,517 | 0.00% | 440,121 |
| 2019-07-26 | 2019-07-24 | 31.801 | 12,509 | +3,792 | 0.00% | 397,797 |
| 2019-07-18 | 2019-07-16 | 32.856 | 8,717 | -2,655 | 0.00% | 286,402 |
| 2019-07-16 | 2019-07-12 | 32.750 | 11,372 | +759 | 0.00% | 372,435 |
| 2019-07-15 | 2019-07-11 | 32.697 | 10,613 | +1,896 | 0.00% | 347,018 |
| 2019-07-08 | 2019-07-04 | 33.330 | 8,717 | -379 | 0.00% | 290,540 |
| 2019-07-02 | 2019-06-27 | 32.434 | 9,096 | -4,172 | 0.00% | 295,017 |
| 2019-06-28 | 2019-06-26 | 32.117 | 13,268 | -1,517 | 0.00% | 426,132 |
| 2019-06-27 | 2019-06-25 | 32.434 | 14,785 | -758 | 0.00% | 479,533 |
| 2019-06-26 | 2019-06-24 | 32.697 | 15,543 | +758 | 0.00% | 508,216 |
| 2019-06-25 | 2019-06-21 | 32.539 | 14,785 | -379 | 0.00% | 481,092 |
| 2019-06-19 | 2019-06-17 | 30.957 | 15,164 | -2,275 | 0.00% | 469,433 |
| 2019-06-17 | 2019-06-13 | 30.588 | 17,439 | -1,897 | 0.00% | 533,422 |
| 2019-06-14 | 2019-06-12 | 30.693 | 19,336 | +4,551 | 0.00% | 593,487 |
| 2019-06-13 | 2019-06-11 | 32.223 | 14,785 | -379 | 0.00% | 476,414 |
| 2019-06-11 | 2019-06-06 | 31.273 | 15,164 | +1,517 | 0.00% | 474,231 |
| 2019-06-03 | 2019-05-30 | 31.221 | 13,647 | +4,551 | 0.00% | 426,070 |
| 2019-05-30 | 2019-05-28 | 31.959 | 9,096 | -1,517 | 0.00% | 290,700 |
| 2019-05-28 | 2019-05-24 | 32.012 | 10,613 | +1,137 | 0.00% | 339,741 |
| 2019-05-27 | 2019-05-23 | 31.801 | 9,476 | +380 | 0.00% | 301,345 |
| 2019-05-14 | 2019-05-09 | 33.014 | 9,096 | +3,413 | 0.00% | 300,294 |
| 2019-04-26 | 2019-04-24 | 34.543 | 5,683 | +379 | 0.00% | 196,309 |
| 2019-04-24 | 2019-04-18 | 35.018 | 5,304 | +379 | 0.00% | 185,735 |
| 2019-04-18 | 2019-04-16 | 35.282 | 4,925 | -379 | 0.00% | 173,762 |
| 2019-04-17 | 2019-04-15 | 35.176 | 5,304 | +379 | 0.00% | 186,574 |
| 2019-04-15 | 2019-04-11 | 35.071 | 4,925 | -17,065 | 0.00% | 172,723 |
| 2019-04-12 | 2019-04-10 | 35.651 | 21,990 | +16,686 | 0.00% | 783,959 |
| 2019-04-11 | 2019-04-09 | 35.862 | 5,304 | +1,896 | 0.00% | 190,210 |
| 2019-04-10 | 2019-04-08 | 36.125 | 3,408 | -13,652 | 0.00% | 123,115 |
| 2019-04-09 | 2019-04-04 | 36.284 | 17,060 | +14,031 | 0.00% | 618,998 |
| 2019-04-04 | 2019-04-02 | 36.495 | 3,029 | -1,137 | 0.00% | 110,542 |
| 2019-04-02 | 2019-03-29 | 34.332 | 4,166 | -1,138 | 0.00% | 143,028 |
| 2019-04-01 | 2019-03-28 | 33.647 | 5,304 | +1,138 | 0.00% | 178,462 |
| 2019-03-29 | 2019-03-27 | 32.908 | 4,166 | -7,585 | 0.00% | 137,096 |
| 2019-03-28 | 2019-03-26 | 32.223 | 11,751 | +379 | 0.00% | 378,650 |
| 2019-03-27 | 2019-03-25 | 32.117 | 11,372 | +3,793 | 0.00% | 365,238 |
| 2019-03-26 | 2019-03-22 | 32.381 | 7,579 | +3,792 | 0.00% | 245,415 |
| 2019-03-25 | 2019-03-21 | 32.856 | 3,787 | -759 | 0.00% | 124,424 |
| 2019-03-22 | 2019-03-20 | 33.488 | 4,546 | +759 | 0.00% | 152,239 |
| 2019-03-21 | 2019-03-19 | 33.805 | 3,787 | +758 | 0.00% | 128,019 |
| 2019-03-20 | 2019-03-18 | 33.752 | 3,029 | -379 | 0.00% | 102,235 |
| 2019-03-19 | 2019-03-15 | 33.225 | 3,408 | +379 | 0.00% | 113,230 |
| 2019-03-18 | 2019-03-14 | 32.964 | 3,029 | -33 | 0.00% | 99,848 |
| 2019-03-12 | 2019-03-08 | 32.390 | 3,062 | +383 | 0.00% | 99,179 |
| 2019-03-01 | 2019-02-27 | 33.016 | 2,679 | -383 | 0.00% | 88,450 |
| 2019-02-25 | 2019-02-21 | 34.529 | 3,062 | +383 | 0.00% | 105,727 |
| 2019-02-20 | 2019-02-18 | 32.912 | 2,679 | -3,834 | 0.00% | 88,171 |
| 2019-02-13 | 2019-02-11 | 32.547 | 6,513 | +2,300 | 0.00% | 211,977 |
| 2019-02-08 | 2019-01-31 | 32.077 | 4,213 | -1,150 | 0.00% | 135,142 |
| 2019-02-01 | 2019-01-30 | 31.347 | 5,363 | +1,534 | 0.00% | 168,114 |
| 2019-01-29 | 2019-01-25 | 30.930 | 3,829 | -3,835 | 0.00% | 118,430 |
| 2019-01-25 | 2019-01-23 | 30.513 | 7,664 | -3,067 | 0.00% | 233,848 |
| 2019-01-23 | 2019-01-21 | 30.304 | 10,731 | +3,834 | 0.00% | 325,191 |
| 2019-01-22 | 2019-01-18 | 30.513 | 6,897 | -383 | 0.00% | 210,445 |
| 2019-01-02 | 2018-12-27 | 27.331 | 7,280 | +3,067 | 0.00% | 198,969 |
| 2018-11-22 | 2018-11-20 | 26.811 | 4,213 | -139 | 0.00% | 112,955 |
| 2018-10-15 | 2018-10-11 | 25.120 | 4,352 | -3,168 | 0.00% | 109,320 |
| 2018-10-12 | 2018-10-10 | 25.852 | 7,520 | +3,168 | 0.00% | 194,404 |
| 2018-09-14 | 2018-09-12 | 24.640 | 4,352 | -396 | 0.00% | 107,233 |
| 2018-07-19 | 2018-07-17 | 27.265 | 4,748 | -396 | 0.00% | 129,456 |
| 2018-07-11 | 2018-07-09 | 28.124 | 5,144 | -396 | 0.00% | 144,669 |
| 2018-07-05 | 2018-07-03 | 28.124 | 5,540 | +396 | 0.00% | 155,806 |
| 2018-07-04 | 2018-06-29 | 27.871 | 5,144 | +396 | 0.00% | 143,370 |
| 2018-07-03 | 2018-06-28 | 27.619 | 4,748 | +396 | 0.00% | 131,134 |
| 2018-06-21 | 2018-06-19 | 28.730 | 4,352 | +1,585 | 0.00% | 125,032 |
| 2018-05-31 | 2018-05-29 | 30.244 | 2,767 | +15 | 0.00% | 83,686 |
| 2018-03-16 | 2018-03-14 | 30.445 | 2,752 | -32 | 0.00% | 83,785 |
| 2018-03-14 | 2018-03-12 | 30.246 | 2,784 | -401 | 0.00% | 84,204 |
| 2018-02-13 | 2018-02-09 | 27.900 | 3,185 | +401 | 0.00% | 88,861 |
| 2018-02-06 | 2018-02-02 | 30.844 | 2,784 | -401 | 0.00% | 85,871 |
| 2018-01-31 | 2018-01-29 | 31.743 | 3,185 | -12,022 | 0.00% | 101,101 |
| 2018-01-30 | 2018-01-26 | 32.192 | 15,207 | +12,022 | 0.00% | 489,545 |
| 2018-01-24 | 2018-01-22 | 30.745 | 3,185 | +401 | 0.00% | 97,922 |
| 2018-01-17 | 2018-01-15 | 30.695 | 2,784 | -1,202 | 0.00% | 85,454 |
| 2017-12-29 | 2017-12-27 | 28.648 | 3,986 | +35 | 0.00% | 114,193 |
| 2017-11-23 | 2017-11-21 | 28.277 | 3,951 | -115 | 0.00% | 111,722 |
| 2017-09-12 | 2017-09-08 | 27.210 | 4,066 | +1,237 | 0.00% | 110,635 |
| 2017-05-19 | 2017-05-17 | 23.887 | 2,829 | +16 | 0.00% | 67,578 |
| 2017-03-10 | 2017-03-08 | 24.124 | 2,813 | -37 | 0.00% | 67,862 |
| 2017-03-02 | 2017-02-28 | 24.316 | 2,850 | +1,671 | 0.00% | 69,300 |
| 2016-12-30 | 2016-12-28 | 19.529 | 1,179 | +43 | 0.00% | 23,025 |
| 2016-11-24 | 2016-11-22 | 20.513 | 1,136 | -41 | 0.00% | 23,303 |
| 2016-09-13 | 2016-09-09 | 23.886 | 1,177 | -3,463 | 0.00% | 28,113 |
| 2016-08-24 | 2016-08-22 | 22.569 | 4,640 | -21,977 | 0.00% | 104,719 |
| 2016-05-20 | 2016-05-18 | 16.286 | 26,617 | +496 | 0.00% | 433,473 |
| 2016-04-12 | 2016-04-08 | 17.071 | 26,121 | -5,627 | 0.00% | 445,911 |
| 2016-03-11 | 2016-03-09 | 16.335 | 31,748 | -578 | 0.00% | 518,593 |
| 2016-01-28 | 2016-01-26 | 14.089 | 32,326 | +2,204 | 0.00% | 455,430 |
| 2016-01-25 | 2016-01-21 | 14.338 | 30,122 | +881 | 0.00% | 431,895 |
| 2016-01-19 | 2016-01-15 | 15.200 | 29,241 | +1,322 | 0.00% | 444,472 |
| 2016-01-18 | 2016-01-14 | 15.518 | 27,919 | +1,323 | 0.00% | 433,245 |
| 2015-12-29 | 2015-12-24 | 17.265 | 26,596 | +902 | 0.00% | 459,176 |
| 2015-12-15 | 2015-12-11 | 17.424 | 25,694 | +3,527 | 0.00% | 447,683 |
| 2015-11-20 | 2015-11-18 | 17.663 | 22,167 | -839 | 0.00% | 391,534 |
| 2015-05-22 | 2015-05-20 | 23.040 | 23,006 | +297 | 0.00% | 530,070 |
| 2015-05-15 | 2015-05-13 | 22.953 | 22,709 | -4,575 | 0.00% | 521,241 |
| 2015-05-13 | 2015-05-11 | 23.303 | 27,284 | -9,149 | 0.00% | 635,794 |
| 2015-05-08 | 2015-05-06 | 22.603 | 36,433 | +4,575 | 0.00% | 823,506 |
| 2015-05-06 | 2015-05-04 | 23.696 | 31,858 | +9,149 | 0.00% | 754,916 |
| 2015-03-18 | 2015-03-16 | 19.083 | 22,709 | -313 | 0.00% | 433,361 |
| 2014-12-30 | 2014-12-24 | 19.040 | 23,022 | +765 | 0.00% | 438,341 |
| 2014-11-21 | 2014-11-19 | 19.841 | 22,257 | -722 | 0.00% | 441,608 |
| 2014-05-23 | 2014-05-21 | 18.003 | 22,979 | +228 | 0.00% | 413,700 |
| 2014-04-29 | 2014-04-25 | 16.625 | 22,751 | +5,689 | 0.00% | 378,234 |
| 2014-03-26 | 2014-03-24 | 15.886 | 17,062 | -1,063 | 0.00% | 271,046 |
| 2014-03-18 | 2014-03-14 | 16.260 | 18,125 | +2,543 | 0.00% | 294,703 |
| 2014-03-14 | 2014-03-12 | 18.914 | 15,582 | -195 | 0.00% | 294,714 |
| 2014-01-02 | 2013-12-27 | 18.953 | 15,777 | +447 | 0.00% | 299,014 |
| 2013-11-21 | 2013-11-19 | 20.432 | 15,330 | -434 | 0.00% | 313,216 |
| 2013-05-22 | 2013-05-20 | 25.794 | 15,764 | +153 | 0.00% | 406,623 |
| 2013-03-15 | 2013-03-13 | 26.246 | 15,611 | -136 | 0.00% | 409,721 |
| 2013-01-02 | 2012-12-27 | 22.689 | 15,747 | +357 | 0.00% | 357,281 |
| 2012-11-23 | 2012-11-21 | 22.438 | 15,390 | -352 | 0.00% | 345,315 |
| 2012-11-05 | 2012-11-01 | 22.108 | 15,742 | -5,464 | 0.00% | 348,027 |
| 2012-11-01 | 2012-10-30 | 21.486 | 21,206 | +10,928 | 0.00% | 455,631 |
| 2012-10-31 | 2012-10-29 | 22.108 | 10,278 | -5,464 | 0.00% | 227,228 |
| 2012-03-16 | 2012-03-14 | 17.952 | 15,742 | -162 | 0.00% | 282,604 |
| 2012-02-06 | 2012-02-02 | 15.905 | 15,904 | -552 | 0.00% | 252,957 |
| 2011-12-30 | 2011-12-28 | 11.286 | 16,456 | +443 | 0.00% | 185,720 |
| 2011-11-30 | 2011-11-28 | 11.829 | 16,013 | +5,154 | 0.00% | 189,422 |
| 2011-11-24 | 2011-11-22 | 11.765 | 10,859 | -478 | 0.00% | 127,756 |
| 2011-11-07 | 2011-11-03 | 13.552 | 11,337 | +577 | 0.00% | 153,643 |
| 2011-10-24 | 2011-10-20 | 12.004 | 10,760 | -1,109 | 0.00% | 129,161 |
| 2011-05-23 | 2011-05-19 | 21.113 | 11,869 | +89 | 0.00% | 250,589 |
| 2011-03-18 | 2011-03-16 | 20.891 | 11,780 | -89 | 0.00% | 246,093 |
| 2010-12-28 | 2010-12-22 | 22.920 | 11,869 | +216 | 0.00% | 272,043 |
| 2010-11-15 | 2010-11-11 | 26.139 | 11,653 | -194 | 0.00% | 304,596 |
| 2010-11-05 | 2010-11-03 | 24.910 | 11,847 | +11,144 | 0.00% | 295,112 |
| 2010-10-14 | 2010-10-12 | 25.617 | 703 | +703 | 0.00% | 18,009 |
| 2007-06-26 | 2007-06-22 | 29.043 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy