History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 2,309,088 | +0 | 0.09% | 18,657,431 |
| 2025-10-13 | 2025-10-09 | 8.260 | 2,309,088 | +0 | 0.09% | 19,073,067 |
| 2025-10-10 | 2025-10-08 | 8.570 | 2,309,088 | +0 | 0.09% | 19,788,884 |
| 2025-10-09 | 2025-10-06 | 8.260 | 2,309,088 | +0 | 0.09% | 19,073,067 |
| 2025-10-08 | 2025-10-03 | 8.210 | 2,309,088 | -1,000 | 0.09% | 18,957,612 |
| 2025-09-29 | 2025-09-25 | 7.830 | 2,310,088 | +30,000 | 0.09% | 18,087,989 |
| 2025-09-26 | 2025-09-24 | 7.850 | 2,280,088 | -3,000 | 0.09% | 17,898,691 |
| 2025-09-25 | 2025-09-23 | 8.050 | 2,283,088 | +30,000 | 0.09% | 18,378,858 |
| 2025-09-24 | 2025-09-22 | 8.360 | 2,253,088 | -1,000 | 0.09% | 18,835,816 |
| 2025-09-23 | 2025-09-19 | 8.300 | 2,254,088 | +20,000 | 0.09% | 18,708,930 |
| 2025-09-22 | 2025-09-18 | 7.950 | 2,234,088 | -45,000 | 0.09% | 17,761,000 |
| 2025-09-19 | 2025-09-17 | 8.250 | 2,279,088 | +50,000 | 0.09% | 18,802,476 |
| 2025-09-17 | 2025-09-15 | 8.230 | 2,229,088 | +6,000 | 0.09% | 18,345,394 |
| 2025-09-16 | 2025-09-12 | 8.570 | 2,223,088 | +34,000 | 0.09% | 19,051,864 |
| 2025-09-15 | 2025-09-11 | 8.390 | 2,189,088 | -40,000 | 0.09% | 18,366,448 |
| 2025-09-12 | 2025-09-10 | 8.390 | 2,229,088 | +20,000 | 0.09% | 18,702,048 |
| 2025-09-11 | 2025-09-09 | 8.340 | 2,209,088 | +17,000 | 0.09% | 18,423,794 |
| 2025-09-10 | 2025-09-08 | 8.500 | 2,192,088 | -57,000 | 0.09% | 18,632,748 |
| 2025-09-09 | 2025-09-05 | 7.240 | 2,249,088 | +45,000 | 0.09% | 16,283,397 |
| 2025-09-08 | 2025-09-04 | 6.800 | 2,204,088 | +10,000 | 0.09% | 14,987,798 |
| 2025-09-04 | 2025-09-02 | 6.870 | 2,194,088 | +38,000 | 0.09% | 15,073,385 |
| 2025-09-01 | 2025-08-28 | 6.500 | 2,156,088 | +20,000 | 0.09% | 14,014,572 |
| 2025-08-27 | 2025-08-25 | 6.800 | 2,136,088 | -148,000 | 0.08% | 14,525,398 |
| 2025-08-21 | 2025-08-19 | 6.210 | 2,284,088 | -44,000 | 0.09% | 14,184,186 |
| 2025-08-20 | 2025-08-18 | 6.380 | 2,328,088 | +5,000 | 0.09% | 14,853,201 |
| 2025-08-19 | 2025-08-15 | 6.530 | 2,323,088 | +5,000 | 0.09% | 15,169,765 |
| 2025-08-15 | 2025-08-13 | 6.590 | 2,318,088 | -2,000 | 0.09% | 15,276,200 |
| 2025-08-14 | 2025-08-12 | 6.470 | 2,320,088 | +22,000 | 0.09% | 15,010,969 |
| 2025-08-11 | 2025-08-07 | 7.140 | 2,298,088 | -52,000 | 0.09% | 16,408,348 |
| 2025-08-07 | 2025-08-05 | 6.470 | 2,350,088 | +41,000 | 0.09% | 15,205,069 |
| 2025-08-06 | 2025-08-04 | 6.560 | 2,309,088 | +110,000 | 0.09% | 15,147,617 |
| 2025-08-04 | 2025-07-31 | 6.440 | 2,199,088 | +10,000 | 0.09% | 14,162,127 |
| 2025-08-01 | 2025-07-30 | 6.500 | 2,189,088 | -98,000 | 0.09% | 14,229,072 |
| 2025-07-31 | 2025-07-29 | 6.540 | 2,287,088 | -20,000 | 0.09% | 14,957,556 |
| 2025-07-30 | 2025-07-28 | 6.340 | 2,307,088 | -22,000 | 0.09% | 14,626,938 |
| 2025-07-29 | 2025-07-25 | 5.980 | 2,329,088 | -20,000 | 0.09% | 13,927,946 |
| 2025-07-28 | 2025-07-24 | 6.090 | 2,349,088 | -24,000 | 0.09% | 14,305,946 |
| 2025-07-25 | 2025-07-23 | 5.770 | 2,373,088 | +5,000 | 0.09% | 13,692,718 |
| 2025-07-23 | 2025-07-21 | 5.630 | 2,368,088 | -20,000 | 0.09% | 13,332,335 |
| 2025-07-22 | 2025-07-18 | 5.560 | 2,388,088 | -10,000 | 0.09% | 13,277,769 |
| 2025-07-18 | 2025-07-16 | 5.420 | 2,398,088 | +10,000 | 0.10% | 12,997,637 |
| 2025-07-17 | 2025-07-15 | 5.550 | 2,388,088 | +30,000 | 0.09% | 13,253,888 |
| 2025-07-11 | 2025-07-09 | 5.470 | 2,358,088 | +20,000 | 0.09% | 12,898,741 |
| 2025-07-10 | 2025-07-08 | 5.550 | 2,338,088 | +10,000 | 0.09% | 12,976,388 |
| 2025-07-09 | 2025-07-07 | 5.570 | 2,328,088 | +126,000 | 0.09% | 12,967,450 |
| 2025-07-08 | 2025-07-04 | 5.500 | 2,202,088 | +22,000 | 0.09% | 12,111,484 |
| 2025-07-07 | 2025-07-03 | 5.730 | 2,180,088 | +64,000 | 0.09% | 12,491,904 |
| 2025-07-04 | 2025-07-02 | 6.260 | 2,116,088 | -157,000 | 0.08% | 13,246,711 |
| 2025-07-03 | 2025-06-30 | 5.700 | 2,273,088 | -3,000 | 0.09% | 12,956,602 |
| 2025-07-02 | 2025-06-27 | 5.710 | 2,276,088 | +15,000 | 0.09% | 12,996,462 |
| 2025-06-30 | 2025-06-26 | 5.830 | 2,261,088 | +51,000 | 0.09% | 13,182,143 |
| 2025-06-27 | 2025-06-25 | 5.750 | 2,210,088 | -61,000 | 0.09% | 12,708,006 |
| 2025-06-26 | 2025-06-24 | 5.300 | 2,271,088 | -38,000 | 0.09% | 12,036,766 |
| 2025-06-25 | 2025-06-23 | 5.230 | 2,309,088 | -31,000 | 0.09% | 12,076,530 |
| 2025-06-24 | 2025-06-20 | 5.100 | 2,340,088 | +51,000 | 0.09% | 11,934,449 |
| 2025-06-23 | 2025-06-19 | 4.840 | 2,289,088 | +10,000 | 0.09% | 11,079,186 |
| 2025-06-20 | 2025-06-18 | 5.000 | 2,279,088 | +70,000 | 0.09% | 11,395,440 |
| 2025-06-19 | 2025-06-17 | 5.200 | 2,209,088 | -2,000 | 0.09% | 11,487,258 |
| 2025-06-18 | 2025-06-16 | 5.320 | 2,211,088 | -30,000 | 0.09% | 11,762,988 |
| 2025-06-16 | 2025-06-12 | 5.060 | 2,241,088 | -70,000 | 0.09% | 11,339,905 |
| 2025-06-13 | 2025-06-11 | 5.140 | 2,311,088 | -35,000 | 0.09% | 11,878,992 |
| 2025-06-10 | 2025-06-06 | 4.650 | 2,346,088 | +10,000 | 0.09% | 10,909,309 |
| 2025-06-06 | 2025-06-04 | 4.540 | 2,336,088 | +40,000 | 0.09% | 10,605,840 |
| 2025-06-05 | 2025-06-03 | 4.730 | 2,296,088 | -70,000 | 0.09% | 10,860,496 |
| 2025-06-04 | 2025-06-02 | 4.480 | 2,366,088 | +330,000 | 0.09% | 10,600,074 |
| 2025-06-03 | 2025-05-30 | 4.790 | 2,036,088 | +18,000 | 0.08% | 9,752,862 |
| 2025-05-26 | 2025-05-22 | 4.420 | 2,018,088 | +250,000 | 0.08% | 8,919,949 |
| 2025-05-23 | 2025-05-21 | 4.510 | 1,768,088 | +100,000 | 0.07% | 7,974,077 |
| 2025-05-22 | 2025-05-20 | 4.560 | 1,668,088 | +50,000 | 0.07% | 7,606,481 |
| 2025-05-21 | 2025-05-19 | 4.500 | 1,618,088 | +55,000 | 0.06% | 7,281,396 |
| 2025-05-20 | 2025-05-16 | 4.730 | 1,563,088 | +5,000 | 0.06% | 7,393,406 |
| 2025-05-19 | 2025-05-15 | 4.900 | 1,558,088 | +2,000 | 0.06% | 7,634,631 |
| 2025-05-08 | 2025-05-06 | 4.830 | 1,556,088 | +4,000 | 0.06% | 7,515,905 |
| 2025-05-02 | 2025-04-29 | 4.660 | 1,552,088 | +10,000 | 0.06% | 7,232,730 |
| 2025-04-30 | 2025-04-28 | 4.660 | 1,542,088 | +20,000 | 0.06% | 7,186,130 |
| 2025-04-29 | 2025-04-25 | 4.800 | 1,522,088 | +140,000 | 0.06% | 7,306,022 |
| 2025-04-28 | 2025-04-24 | 4.610 | 1,382,088 | +30,000 | 0.05% | 6,371,426 |
| 2025-04-25 | 2025-04-23 | 4.670 | 1,352,088 | +22,000 | 0.05% | 6,314,251 |
| 2025-04-17 | 2025-04-15 | 4.520 | 1,330,088 | +50,000 | 0.05% | 6,011,998 |
| 2025-04-14 | 2025-04-10 | 4.550 | 1,280,088 | -10,000 | 0.05% | 5,824,400 |
| 2025-04-11 | 2025-04-09 | 4.370 | 1,290,088 | +99,934 | 0.05% | 5,637,685 |
| 2025-04-10 | 2025-04-08 | 4.350 | 1,190,154 | +50,000 | 0.05% | 5,177,170 |
| 2025-04-09 | 2025-04-07 | 4.260 | 1,140,154 | +200,000 | 0.05% | 4,857,056 |
| 2025-04-08 | 2025-04-03 | 4.930 | 940,154 | +200,000 | 0.04% | 4,634,959 |
| 2025-04-02 | 2025-03-31 | 4.930 | 740,154 | +200,000 | 0.03% | 3,648,959 |
| 2025-03-27 | 2025-03-25 | 5.310 | 540,154 | -10,000 | 0.02% | 2,868,218 |
| 2025-03-26 | 2025-03-24 | 5.500 | 550,154 | +10,000 | 0.02% | 3,025,847 |
| 2025-03-25 | 2025-03-21 | 5.560 | 540,154 | -30,000 | 0.02% | 3,003,256 |
| 2025-03-21 | 2025-03-19 | 5.900 | 570,154 | -12,000 | 0.02% | 3,363,909 |
| 2025-03-20 | 2025-03-18 | 5.900 | 582,154 | +10,000 | 0.02% | 3,434,709 |
| 2025-03-19 | 2025-03-17 | 5.480 | 572,154 | -5,000 | 0.02% | 3,135,404 |
| 2025-03-18 | 2025-03-14 | 5.320 | 577,154 | +44,000 | 0.02% | 3,070,459 |
| 2025-03-17 | 2025-03-13 | 5.240 | 533,154 | +20,000 | 0.02% | 2,793,727 |
| 2025-03-14 | 2025-03-12 | 5.180 | 513,154 | -10,000 | 0.02% | 2,658,138 |
| 2025-03-13 | 2025-03-11 | 5.360 | 523,154 | +31,000 | 0.02% | 2,804,105 |
| 2025-03-12 | 2025-03-10 | 5.450 | 492,154 | +40,000 | 0.02% | 2,682,239 |
| 2025-03-11 | 2025-03-07 | 5.300 | 452,154 | -10,000 | 0.02% | 2,396,416 |
| 2025-03-10 | 2025-03-06 | 5.430 | 462,154 | +20,000 | 0.02% | 2,509,496 |
| 2025-03-07 | 2025-03-05 | 5.140 | 442,154 | -14,000 | 0.02% | 2,272,672 |
| 2025-03-06 | 2025-03-04 | 5.360 | 456,154 | +14,000 | 0.02% | 2,444,985 |
| 2025-03-05 | 2025-03-03 | 5.360 | 442,154 | +16,000 | 0.02% | 2,369,945 |
| 2025-03-03 | 2025-02-27 | 4.780 | 426,154 | -40,000 | 0.02% | 2,037,016 |
| 2025-02-28 | 2025-02-26 | 4.780 | 466,154 | +10,000 | 0.02% | 2,228,216 |
| 2025-02-27 | 2025-02-25 | 4.490 | 456,154 | +20,000 | 0.02% | 2,048,131 |
| 2025-02-26 | 2025-02-24 | 4.730 | 436,154 | -157,000 | 0.02% | 2,063,008 |
| 2025-02-24 | 2025-02-20 | 4.160 | 593,154 | +10,000 | 0.02% | 2,467,521 |
| 2025-02-18 | 2025-02-14 | 4.290 | 583,154 | +10,000 | 0.02% | 2,501,731 |
| 2025-02-17 | 2025-02-13 | 4.150 | 573,154 | +27,000 | 0.02% | 2,378,589 |
| 2025-02-13 | 2025-02-11 | 4.080 | 546,154 | +50,000 | 0.02% | 2,228,308 |
| 2025-02-12 | 2025-02-10 | 4.310 | 496,154 | +50,000 | 0.02% | 2,138,424 |
| 2025-02-11 | 2025-02-07 | 4.290 | 446,154 | +4,000 | 0.02% | 1,914,001 |
| 2025-01-22 | 2025-01-20 | 4.250 | 442,154 | +7,000 | 0.02% | 1,879,154 |
| 2025-01-21 | 2025-01-17 | 4.400 | 435,154 | +8,000 | 0.02% | 1,914,678 |
| 2024-12-23 | 2024-12-19 | 5.180 | 427,154 | -5,000 | 0.02% | 2,212,658 |
| 2024-12-20 | 2024-12-18 | 5.270 | 432,154 | -20,000 | 0.02% | 2,277,452 |
| 2024-12-17 | 2024-12-13 | 6.090 | 452,154 | +20,000 | 0.02% | 2,753,618 |
| 2024-12-12 | 2024-12-10 | 6.700 | 432,154 | -15,000 | 0.02% | 2,895,432 |
| 2024-12-10 | 2024-12-06 | 6.480 | 447,154 | -5,000 | 0.02% | 2,897,558 |
| 2024-11-27 | 2024-11-25 | 6.650 | 452,154 | -40,000 | 0.02% | 3,006,824 |
| 2024-11-26 | 2024-11-22 | 6.950 | 492,154 | -10,000 | 0.02% | 3,420,470 |
| 2024-11-19 | 2024-11-15 | 7.220 | 502,154 | -16,000 | 0.02% | 3,625,552 |
| 2024-11-01 | 2024-10-30 | 8.060 | 518,154 | +4,000 | 0.02% | 4,176,321 |
| 2024-10-22 | 2024-10-18 | 8.190 | 514,154 | -4,000 | 0.02% | 4,210,921 |
| 2024-10-18 | 2024-10-16 | 8.200 | 518,154 | +3,000 | 0.02% | 4,248,863 |
| 2024-10-16 | 2024-10-14 | 8.420 | 515,154 | +4,000 | 0.02% | 4,337,597 |
| 2024-10-10 | 2024-10-08 | 8.680 | 511,154 | +8,000 | 0.02% | 4,436,817 |
| 2024-10-08 | 2024-10-04 | 9.340 | 503,154 | +10,000 | 0.02% | 4,699,458 |
| 2024-10-07 | 2024-10-03 | 9.390 | 493,154 | +120,000 | 0.02% | 4,630,716 |
| 2024-10-04 | 2024-10-02 | 10.600 | 373,154 | +122,000 | 0.01% | 3,955,432 |
| 2024-10-03 | 2024-09-30 | 9.650 | 251,154 | +28,000 | 0.01% | 2,423,636 |
| 2024-10-02 | 2024-09-27 | 9.960 | 223,154 | -4,000 | 0.01% | 2,222,614 |
| 2024-09-25 | 2024-09-23 | 7.820 | 227,154 | -1,000 | 0.01% | 1,776,344 |
| 2024-09-24 | 2024-09-20 | 7.710 | 228,154 | -17,000 | 0.01% | 1,759,067 |
| 2024-09-13 | 2024-09-11 | 6.280 | 245,154 | +2,000 | 0.01% | 1,539,567 |
| 2024-09-05 | 2024-09-03 | 6.850 | 243,154 | -2,000 | 0.01% | 1,665,605 |
| 2024-09-04 | 2024-09-02 | 6.830 | 245,154 | -5,000 | 0.01% | 1,674,402 |
| 2024-08-21 | 2024-08-19 | 7.430 | 250,154 | -2,000 | 0.01% | 1,858,644 |
| 2024-08-19 | 2024-08-15 | 7.200 | 252,154 | +66 | 0.01% | 1,815,509 |
| 2024-08-13 | 2024-08-09 | 7.440 | 252,088 | -2,000 | 0.01% | 1,875,535 |
| 2024-08-09 | 2024-08-07 | 7.360 | 254,088 | -4,000 | 0.01% | 1,870,088 |
| 2024-07-19 | 2024-07-17 | 7.770 | 258,088 | +10,000 | 0.01% | 2,005,344 |
| 2024-07-02 | 2024-06-27 | 7.260 | 248,088 | +18,333 | 0.01% | 1,801,119 |
| 2024-06-25 | 2024-06-21 | 7.230 | 229,755 | +10,000 | 0.01% | 1,661,129 |
| 2024-06-14 | 2024-06-12 | 7.780 | 219,755 | +1,000 | 0.01% | 1,709,694 |
| 2024-06-13 | 2024-06-11 | 8.060 | 218,755 | +500 | 0.01% | 1,763,165 |
| 2024-06-11 | 2024-06-06 | 8.330 | 218,255 | +4,000 | 0.01% | 1,818,064 |
| 2024-05-29 | 2024-05-27 | 9.100 | 214,255 | +1,000 | 0.01% | 1,949,720 |
| 2024-05-28 | 2024-05-24 | 9.130 | 213,255 | +3,000 | 0.01% | 1,947,018 |
| 2024-05-22 | 2024-05-20 | 10.120 | 210,255 | -1,000 | 0.01% | 2,127,781 |
| 2024-05-21 | 2024-05-17 | 9.770 | 211,255 | -2,000 | 0.01% | 2,063,961 |
| 2024-05-14 | 2024-05-10 | 9.290 | 213,255 | -2,000 | 0.01% | 1,981,139 |
| 2024-04-02 | 2024-03-27 | 8.310 | 215,255 | +2,000 | 0.01% | 1,788,769 |
| 2024-03-26 | 2024-03-22 | 8.530 | 213,255 | +2,000 | 0.01% | 1,819,065 |
| 2024-03-21 | 2024-03-19 | 9.394 | 211,255 | +2,000 | 0.01% | 1,984,624 |
| 2024-03-20 | 2024-03-18 | 9.517 | 209,255 | +4,554 | 0.01% | 1,991,505 |
| 2024-03-18 | 2024-03-14 | 9.742 | 204,701 | +1,956 | 0.01% | 1,994,200 |
| 2024-03-05 | 2024-03-01 | 9.405 | 202,745 | +1,957 | 0.01% | 1,906,750 |
| 2024-03-04 | 2024-02-29 | 10.090 | 200,788 | +1,956 | 0.01% | 2,025,866 |
| 2024-03-01 | 2024-02-28 | 10.304 | 198,832 | -3,913 | 0.01% | 2,048,814 |
| 2024-02-29 | 2024-02-27 | 10.018 | 202,745 | +979 | 0.01% | 2,031,103 |
| 2024-02-28 | 2024-02-26 | 9.773 | 201,766 | +978 | 0.01% | 1,971,795 |
| 2024-02-23 | 2024-02-21 | 10.008 | 200,788 | -1,957 | 0.01% | 2,009,446 |
| 2024-02-07 | 2024-02-05 | 9.589 | 202,745 | +1,957 | 0.01% | 1,944,056 |
| 2024-02-06 | 2024-02-02 | 9.814 | 200,788 | +4,891 | 0.01% | 1,970,447 |
| 2024-02-02 | 2024-01-31 | 9.793 | 195,897 | +2,935 | 0.01% | 1,918,444 |
| 2024-01-24 | 2024-01-22 | 10.222 | 192,962 | +2,935 | 0.01% | 1,972,548 |
| 2024-01-19 | 2024-01-17 | 10.263 | 190,027 | +1,956 | 0.01% | 1,950,315 |
| 2024-01-04 | 2024-01-02 | 11.981 | 188,071 | -978 | 0.01% | 2,253,229 |
| 2024-01-02 | 2023-12-28 | 12.349 | 189,049 | -1,957 | 0.01% | 2,334,518 |
| 2023-12-19 | 2023-12-15 | 12.144 | 191,006 | -1,956 | 0.01% | 2,319,633 |
| 2023-12-05 | 2023-12-01 | 11.347 | 192,962 | +978 | 0.01% | 2,189,528 |
| 2023-12-01 | 2023-11-29 | 11.981 | 191,984 | +1,957 | 0.01% | 2,300,109 |
| 2023-11-30 | 2023-11-28 | 12.492 | 190,027 | +1,956 | 0.01% | 2,373,790 |
| 2023-11-29 | 2023-11-27 | 12.615 | 188,071 | +25,434 | 0.01% | 2,372,427 |
| 2023-11-28 | 2023-11-24 | 13.473 | 162,637 | +8,804 | 0.01% | 2,191,243 |
| 2023-11-27 | 2023-11-23 | 13.616 | 153,833 | +34,239 | 0.01% | 2,094,641 |
| 2023-11-23 | 2023-11-21 | 18.227 | 119,594 | +14,287 | 0.00% | 2,179,818 |
| 2023-11-20 | 2023-11-16 | 17.971 | 105,307 | -1,722 | 0.00% | 1,892,515 |
| 2023-11-14 | 2023-11-10 | 16.880 | 107,029 | +861 | 0.00% | 1,806,663 |
| 2023-11-07 | 2023-11-03 | 17.948 | 106,168 | -861 | 0.00% | 1,905,523 |
| 2023-10-26 | 2023-10-24 | 16.694 | 107,029 | +861 | 0.00% | 1,786,782 |
| 2023-10-25 | 2023-10-20 | 17.228 | 106,168 | +861 | 0.00% | 1,829,105 |
| 2023-08-23 | 2023-08-21 | 19.550 | 105,307 | +8,614 | 0.00% | 2,058,783 |
| 2023-08-11 | 2023-08-09 | 20.456 | 96,693 | +1,723 | 0.00% | 1,977,935 |
| 2023-08-10 | 2023-08-08 | 20.200 | 94,970 | +9,475 | 0.00% | 1,918,434 |
| 2023-08-09 | 2023-08-07 | 20.734 | 85,495 | +861 | 0.00% | 1,772,692 |
| 2023-07-04 | 2023-06-30 | 22.383 | 84,634 | +3,446 | 0.00% | 1,894,362 |
| 2023-06-15 | 2023-06-13 | 23.567 | 81,188 | -8,614 | 0.00% | 1,913,370 |
| 2023-06-13 | 2023-06-09 | 23.219 | 89,802 | +1,723 | 0.00% | 2,085,101 |
| 2023-05-22 | 2023-05-18 | 22.569 | 88,079 | +12,920 | 0.00% | 1,987,833 |
| 2023-05-19 | 2023-05-17 | 22.546 | 75,159 | +8,614 | 0.00% | 1,694,499 |
| 2023-05-15 | 2023-05-11 | 23.683 | 66,545 | +8,614 | 0.00% | 1,576,002 |
| 2023-05-10 | 2023-05-08 | 24.496 | 57,931 | -8,614 | 0.00% | 1,419,073 |
| 2023-05-03 | 2023-04-28 | 24.206 | 66,545 | -8,614 | 0.00% | 1,610,767 |
| 2023-04-26 | 2023-04-24 | 23.335 | 75,159 | +8,614 | 0.00% | 1,753,833 |
| 2023-04-21 | 2023-04-19 | 23.741 | 66,545 | +8,614 | 0.00% | 1,579,865 |
| 2023-03-16 | 2023-03-14 | 25.796 | 57,931 | +861 | 0.00% | 1,494,394 |
| 2023-03-15 | 2023-03-13 | 26.152 | 57,070 | +1,207 | 0.00% | 1,492,489 |
| 2023-03-09 | 2023-03-07 | 26.804 | 55,863 | -4,216 | 0.00% | 1,497,364 |
| 2023-03-01 | 2023-02-27 | 25.203 | 60,079 | -8,431 | 0.00% | 1,514,176 |
| 2023-02-28 | 2023-02-24 | 24.551 | 68,510 | +4,216 | 0.00% | 1,681,973 |
| 2023-02-23 | 2023-02-21 | 25.618 | 64,294 | +4,215 | 0.00% | 1,647,096 |
| 2023-02-17 | 2023-02-15 | 26.211 | 60,079 | -843 | 0.00% | 1,574,743 |
| 2023-02-15 | 2023-02-13 | 26.508 | 60,922 | +12,647 | 0.00% | 1,614,903 |
| 2023-02-10 | 2023-02-08 | 28.465 | 48,275 | -8,431 | 0.00% | 1,374,132 |
| 2023-02-01 | 2023-01-30 | 29.058 | 56,706 | -843 | 0.00% | 1,647,745 |
| 2023-01-27 | 2023-01-20 | 28.050 | 57,549 | +843 | 0.00% | 1,614,224 |
| 2023-01-20 | 2023-01-18 | 26.864 | 56,706 | -1,686 | 0.00% | 1,523,323 |
| 2022-12-12 | 2022-12-08 | 24.729 | 58,392 | -4,216 | 0.00% | 1,443,957 |
| 2022-12-09 | 2022-12-07 | 23.080 | 62,608 | -1,686 | 0.00% | 1,444,999 |
| 2022-11-24 | 2022-11-22 | 25.025 | 64,294 | +4,997 | 0.00% | 1,608,960 |
| 2022-11-22 | 2022-11-18 | 24.716 | 59,297 | +5,443 | 0.00% | 1,465,609 |
| 2022-11-17 | 2022-11-15 | 27.198 | 53,854 | +777 | 0.00% | 1,464,740 |
| 2022-11-16 | 2022-11-14 | 26.555 | 53,077 | -16,330 | 0.00% | 1,409,479 |
| 2022-11-15 | 2022-11-11 | 24.151 | 69,407 | +3,111 | 0.00% | 1,676,220 |
| 2022-10-25 | 2022-10-21 | 23.688 | 66,296 | -10,887 | 0.00% | 1,570,395 |
| 2022-10-24 | 2022-10-20 | 24.151 | 77,183 | -7,776 | 0.00% | 1,864,015 |
| 2022-10-20 | 2022-10-18 | 26.234 | 84,959 | +18,663 | 0.00% | 2,228,803 |
| 2022-10-06 | 2022-10-03 | 26.877 | 66,296 | +7,776 | 0.00% | 1,781,828 |
| 2022-06-16 | 2022-06-14 | 37.550 | 58,520 | +3,888 | 0.00% | 2,197,451 |
| 2022-06-08 | 2022-06-06 | 38.836 | 54,632 | -4,665 | 0.00% | 2,121,711 |
| 2022-06-07 | 2022-06-02 | 37.422 | 59,297 | +1,555 | 0.00% | 2,219,003 |
| 2022-05-18 | 2022-05-16 | 37.036 | 57,742 | -3,151 | 0.00% | 2,138,535 |
| 2022-05-06 | 2022-05-04 | 38.965 | 60,893 | -7,776 | 0.00% | 2,372,696 |
| 2022-04-25 | 2022-04-21 | 40.122 | 68,669 | +3,888 | 0.00% | 2,755,164 |
| 2022-04-11 | 2022-04-07 | 40.958 | 64,781 | +3,888 | 0.00% | 2,653,317 |
| 2022-04-04 | 2022-03-31 | 40.958 | 60,893 | +3,888 | 0.00% | 2,494,071 |
| 2022-04-01 | 2022-03-30 | 42.116 | 57,005 | -7,776 | 0.00% | 2,400,802 |
| 2022-03-30 | 2022-03-28 | 41.601 | 64,781 | +3,888 | 0.00% | 2,694,971 |
| 2022-03-29 | 2022-03-25 | 41.730 | 60,893 | -3,888 | 0.00% | 2,541,056 |
| 2022-03-25 | 2022-03-23 | 41.151 | 64,781 | -3,888 | 0.00% | 2,665,813 |
| 2022-03-22 | 2022-03-18 | 40.380 | 68,669 | -3,888 | 0.00% | 2,772,825 |
| 2022-03-16 | 2022-03-14 | 39.402 | 72,557 | +1,396 | 0.00% | 2,858,873 |
| 2022-03-03 | 2022-03-01 | 40.123 | 71,161 | +7,626 | 0.00% | 2,855,187 |
| 2022-02-25 | 2022-02-23 | 42.090 | 63,535 | +3,814 | 0.00% | 2,674,171 |
| 2022-02-24 | 2022-02-22 | 41.827 | 59,721 | +3,813 | 0.00% | 2,497,979 |
| 2022-02-23 | 2022-02-21 | 42.549 | 55,908 | +7,627 | 0.00% | 2,378,810 |
| 2022-02-21 | 2022-02-17 | 43.008 | 48,281 | +2,287 | 0.00% | 2,076,449 |
| 2022-02-17 | 2022-02-15 | 43.204 | 45,994 | -3,050 | 0.00% | 1,987,137 |
| 2022-02-14 | 2022-02-10 | 44.057 | 49,044 | -2,288 | 0.00% | 2,160,709 |
| 2022-02-11 | 2022-02-09 | 43.335 | 51,332 | -3,813 | 0.00% | 2,224,492 |
| 2022-01-26 | 2022-01-24 | 42.286 | 55,145 | +7,626 | 0.00% | 2,331,884 |
| 2022-01-25 | 2022-01-21 | 41.827 | 47,519 | -15,253 | 0.00% | 1,987,600 |
| 2022-01-19 | 2022-01-17 | 40.123 | 62,772 | -2,288 | 0.00% | 2,518,596 |
| 2022-01-17 | 2022-01-13 | 40.451 | 65,060 | -7,626 | 0.00% | 2,631,724 |
| 2022-01-07 | 2022-01-05 | 39.795 | 72,686 | +15,253 | 0.00% | 2,892,548 |
| 2021-12-22 | 2021-12-20 | 38.681 | 57,433 | +1,525 | 0.00% | 2,221,543 |
| 2021-12-20 | 2021-12-16 | 39.598 | 55,908 | +7,627 | 0.00% | 2,213,869 |
| 2021-12-14 | 2021-12-10 | 40.975 | 48,281 | -954 | 0.00% | 1,978,324 |
| 2021-12-07 | 2021-12-03 | 40.713 | 49,235 | +3,813 | 0.00% | 2,004,503 |
| 2021-12-06 | 2021-12-02 | 40.254 | 45,422 | +3,814 | 0.00% | 1,828,419 |
| 2021-11-29 | 2021-11-25 | 42.745 | 41,608 | +3,813 | 0.00% | 1,778,548 |
| 2021-11-25 | 2021-11-23 | 47.495 | 37,795 | +1,641 | 0.00% | 1,795,086 |
| 2021-10-04 | 2021-09-29 | 43.931 | 36,154 | -730 | 0.00% | 1,588,298 |
| 2021-09-27 | 2021-09-23 | 42.355 | 36,884 | +730 | 0.00% | 1,562,227 |
| 2021-09-13 | 2021-09-09 | 49.277 | 36,154 | +2,956 | 0.00% | 1,781,570 |
| 2021-06-22 | 2021-06-18 | 55.171 | 33,198 | +2,918 | 0.00% | 1,831,578 |
| 2021-06-17 | 2021-06-15 | 56.474 | 30,280 | +3,648 | 0.00% | 1,710,018 |
| 2021-06-16 | 2021-06-11 | 57.844 | 26,632 | +2,189 | 0.00% | 1,540,508 |
| 2021-06-15 | 2021-06-10 | 57.844 | 24,443 | -3,648 | 0.00% | 1,413,887 |
| 2021-05-24 | 2021-05-20 | 56.336 | 28,091 | +3,648 | 0.00% | 1,582,547 |
| 2021-05-21 | 2021-05-18 | 56.405 | 24,443 | -3,648 | 0.00% | 1,378,707 |
| 2021-05-13 | 2021-05-11 | 56.542 | 28,091 | +3,648 | 0.00% | 1,588,323 |
| 2021-05-12 | 2021-05-10 | 58.050 | 24,443 | -4,096 | 0.00% | 1,418,913 |
| 2021-05-11 | 2021-05-07 | 57.296 | 28,539 | -3,648 | 0.00% | 1,635,169 |
| 2021-04-30 | 2021-04-28 | 56.816 | 32,187 | +3,648 | 0.00% | 1,828,743 |
| 2021-04-20 | 2021-04-16 | 57.913 | 28,539 | +3,648 | 0.00% | 1,652,773 |
| 2021-04-19 | 2021-04-15 | 58.393 | 24,891 | +1,824 | 0.00% | 1,453,448 |
| 2021-04-16 | 2021-04-14 | 58.187 | 23,067 | -3,648 | 0.00% | 1,342,198 |
| 2021-04-15 | 2021-04-13 | 56.885 | 26,715 | -3,648 | 0.00% | 1,519,676 |
| 2021-04-13 | 2021-04-09 | 56.336 | 30,363 | -7,295 | 0.00% | 1,710,544 |
| 2021-04-08 | 2021-04-01 | 55.445 | 37,658 | +1,770 | 0.00% | 2,087,966 |
| 2021-04-01 | 2021-03-30 | 55.720 | 35,888 | -3,648 | 0.00% | 1,999,666 |
| 2021-03-25 | 2021-03-23 | 53.801 | 39,536 | +3,648 | 0.00% | 2,127,062 |
| 2021-03-18 | 2021-03-16 | 56.155 | 35,888 | +3,648 | 0.00% | 2,015,303 |
| 2021-03-17 | 2021-03-15 | 56.572 | 32,240 | -3,150 | 0.00% | 1,823,892 |
| 2021-03-12 | 2021-03-10 | 55.321 | 35,390 | +5,475 | 0.00% | 1,957,823 |
| 2021-03-10 | 2021-03-08 | 55.043 | 29,915 | -3,597 | 0.00% | 1,646,622 |
| 2021-03-08 | 2021-03-04 | 53.445 | 33,512 | +1,799 | 0.00% | 1,791,045 |
| 2021-03-04 | 2021-03-02 | 52.333 | 31,713 | +3,597 | 0.00% | 1,659,633 |
| 2021-03-03 | 2021-03-01 | 53.514 | 28,116 | +3,597 | 0.00% | 1,504,610 |
| 2021-03-02 | 2021-02-26 | 54.835 | 24,519 | +3,597 | 0.00% | 1,344,496 |
| 2021-03-01 | 2021-02-25 | 56.989 | 20,922 | -11,511 | 0.00% | 1,192,331 |
| 2021-02-26 | 2021-02-24 | 55.321 | 32,433 | +3,597 | 0.00% | 1,794,237 |
| 2021-02-25 | 2021-02-23 | 56.572 | 28,836 | -12,230 | 0.00% | 1,631,320 |
| 2021-02-18 | 2021-02-16 | 51.707 | 41,066 | -7,194 | 0.00% | 2,123,416 |
| 2021-02-09 | 2021-02-05 | 48.858 | 48,260 | +3,597 | 0.00% | 2,357,884 |
| 2021-02-04 | 2021-02-02 | 49.970 | 44,663 | +3,597 | 0.00% | 2,231,806 |
| 2021-01-21 | 2021-01-19 | 51.568 | 41,066 | -719 | 0.00% | 2,117,708 |
| 2021-01-15 | 2021-01-13 | 51.082 | 41,785 | +719 | 0.00% | 2,134,457 |
| 2020-12-30 | 2020-12-28 | 50.526 | 41,066 | -3,597 | 0.00% | 2,074,897 |
| 2020-12-29 | 2020-12-24 | 50.317 | 44,663 | -720 | 0.00% | 2,247,327 |
| 2020-12-28 | 2020-12-22 | 49.970 | 45,383 | +3,598 | 0.00% | 2,267,785 |
| 2020-12-18 | 2020-12-16 | 51.916 | 41,785 | +719 | 0.00% | 2,169,306 |
| 2020-12-08 | 2020-12-04 | 51.429 | 41,066 | +3,597 | 0.00% | 2,112,000 |
| 2020-12-03 | 2020-12-01 | 54.487 | 37,469 | +3,597 | 0.00% | 2,041,587 |
| 2020-11-30 | 2020-11-26 | 58.814 | 33,872 | +1,211 | 0.00% | 1,992,143 |
| 2020-11-27 | 2020-11-25 | 59.463 | 32,661 | -3,468 | 0.00% | 1,942,106 |
| 2020-11-26 | 2020-11-24 | 58.309 | 36,129 | -22,199 | 0.00% | 2,106,658 |
| 2020-11-25 | 2020-11-23 | 57.084 | 58,328 | +3,468 | 0.00% | 3,329,598 |
| 2020-11-19 | 2020-11-17 | 58.381 | 54,860 | -3,468 | 0.00% | 3,202,804 |
| 2020-11-16 | 2020-11-12 | 57.805 | 58,328 | +3,468 | 0.00% | 3,371,638 |
| 2020-11-13 | 2020-11-11 | 59.030 | 54,860 | -3,468 | 0.00% | 3,238,391 |
| 2020-11-12 | 2020-11-10 | 57.300 | 58,328 | -10,406 | 0.00% | 3,342,210 |
| 2020-11-06 | 2020-11-04 | 53.408 | 68,734 | -3,468 | 0.00% | 3,670,958 |
| 2020-11-04 | 2020-11-02 | 52.543 | 72,202 | +3,468 | 0.00% | 3,793,729 |
| 2020-10-23 | 2020-10-21 | 54.633 | 68,734 | +3,469 | 0.00% | 3,755,177 |
| 2020-10-21 | 2020-10-19 | 55.138 | 65,265 | -3,469 | 0.00% | 3,598,581 |
| 2020-10-20 | 2020-10-16 | 54.850 | 68,734 | +3,469 | 0.00% | 3,770,039 |
| 2020-10-19 | 2020-10-15 | 54.922 | 65,265 | +3,468 | 0.00% | 3,584,469 |
| 2020-10-16 | 2020-10-14 | 55.570 | 61,797 | +22,199 | 0.00% | 3,434,087 |
| 2020-10-14 | 2020-10-09 | 54.922 | 39,598 | -123 | 0.00% | 2,174,792 |
| 2020-10-12 | 2020-10-08 | 55.931 | 39,721 | +3,592 | 0.00% | 2,221,629 |
| 2020-10-09 | 2020-10-07 | 56.363 | 36,129 | -3,469 | 0.00% | 2,036,349 |
| 2020-10-08 | 2020-10-06 | 54.994 | 39,598 | -3,468 | 0.00% | 2,177,646 |
| 2020-10-06 | 2020-09-30 | 54.057 | 43,066 | -6,938 | 0.00% | 2,328,013 |
| 2020-10-05 | 2020-09-29 | 53.120 | 50,004 | +3,469 | 0.00% | 2,656,206 |
| 2020-09-30 | 2020-09-28 | 52.759 | 46,535 | +3,469 | 0.00% | 2,455,163 |
| 2020-09-23 | 2020-09-21 | 54.778 | 43,066 | +6,937 | 0.00% | 2,359,053 |
| 2020-09-22 | 2020-09-18 | 56.580 | 36,129 | -3,469 | 0.00% | 2,044,161 |
| 2020-09-21 | 2020-09-17 | 55.787 | 39,598 | +3,469 | 0.00% | 2,209,041 |
| 2020-09-14 | 2020-09-10 | 56.291 | 36,129 | +3,468 | 0.00% | 2,033,745 |
| 2020-09-11 | 2020-09-09 | 56.652 | 32,661 | +3,469 | 0.00% | 1,850,298 |
| 2020-09-09 | 2020-09-07 | 57.012 | 29,192 | -3,469 | 0.00% | 1,664,293 |
| 2020-09-08 | 2020-09-04 | 56.796 | 32,661 | +3,469 | 0.00% | 1,855,006 |
| 2020-08-27 | 2020-08-25 | 58.526 | 29,192 | +3,468 | 0.00% | 1,708,478 |
| 2020-08-26 | 2020-08-24 | 58.886 | 25,724 | -3,468 | 0.00% | 1,514,782 |
| 2020-08-24 | 2020-08-20 | 57.733 | 29,192 | +3,468 | 0.00% | 1,685,334 |
| 2020-08-19 | 2020-08-17 | 58.526 | 25,724 | -3,468 | 0.00% | 1,505,511 |
| 2020-08-17 | 2020-08-13 | 57.805 | 29,192 | +3,468 | 0.00% | 1,687,438 |
| 2020-08-14 | 2020-08-12 | 58.021 | 25,724 | -3,468 | 0.00% | 1,492,533 |
| 2020-08-13 | 2020-08-11 | 56.724 | 29,192 | -7,631 | 0.00% | 1,655,877 |
| 2020-08-12 | 2020-08-10 | 55.570 | 36,823 | -347 | 0.00% | 2,046,271 |
| 2020-08-11 | 2020-08-07 | 55.282 | 37,170 | +6,937 | 0.00% | 2,054,837 |
| 2020-08-06 | 2020-08-04 | 56.075 | 30,233 | -6,937 | 0.00% | 1,695,315 |
| 2020-07-31 | 2020-07-29 | 52.759 | 37,170 | +3,469 | 0.00% | 1,961,070 |
| 2020-07-09 | 2020-07-07 | 57.805 | 33,701 | +3,468 | 0.00% | 1,948,080 |
| 2020-07-08 | 2020-07-06 | 60.039 | 30,233 | -6,937 | 0.00% | 1,815,164 |
| 2020-07-06 | 2020-07-02 | 57.084 | 37,170 | -6,937 | 0.00% | 2,121,814 |
| 2020-06-24 | 2020-06-22 | 26.555 | 44,107 | +347 | 0.00% | 1,171,278 |
| 2020-06-23 | 2020-06-19 | 26.611 | 43,760 | -46,452 | 0.00% | 1,164,492 |
| 2020-06-09 | 2020-06-05 | 24.724 | 90,212 | -21,622 | 0.00% | 2,230,399 |
| 2020-06-03 | 2020-06-01 | 22.893 | 111,834 | -7,208 | 0.00% | 2,560,167 |
| 2020-04-23 | 2020-04-21 | 24.419 | 119,042 | -1,441 | 0.00% | 2,906,855 |
| 2020-03-23 | 2020-03-19 | 21.699 | 120,483 | -6,127 | 0.00% | 2,614,406 |
| 2020-03-20 | 2020-03-18 | 22.587 | 126,610 | +721 | 0.00% | 2,859,782 |
| 2020-03-18 | 2020-03-16 | 23.483 | 125,889 | -209 | 0.00% | 2,956,282 |
| 2020-03-16 | 2020-03-12 | 24.876 | 126,098 | +733 | 0.00% | 3,136,796 |
| 2020-03-11 | 2020-03-09 | 25.695 | 125,365 | +7,324 | 0.00% | 3,221,259 |
| 2020-03-10 | 2020-03-06 | 27.060 | 118,041 | +8,057 | 0.00% | 3,194,230 |
| 2020-03-09 | 2020-03-05 | 27.743 | 109,984 | +732 | 0.00% | 3,051,286 |
| 2020-03-04 | 2020-03-02 | 26.897 | 109,252 | -732 | 0.00% | 2,938,497 |
| 2020-03-03 | 2020-02-28 | 27.361 | 109,984 | +366 | 0.00% | 3,009,241 |
| 2020-02-28 | 2020-02-26 | 27.088 | 109,618 | +732 | 0.00% | 2,969,294 |
| 2020-02-21 | 2020-02-19 | 28.125 | 108,886 | +7,325 | 0.00% | 3,062,450 |
| 2020-02-14 | 2020-02-12 | 28.071 | 101,561 | -7,325 | 0.00% | 2,850,885 |
| 2020-02-12 | 2020-02-10 | 27.688 | 108,886 | +7,325 | 0.00% | 3,014,878 |
| 2020-01-29 | 2020-01-22 | 29.327 | 101,561 | +7,690 | 0.00% | 2,978,454 |
| 2020-01-23 | 2020-01-21 | 29.218 | 93,871 | +7,325 | 0.00% | 2,742,678 |
| 2020-01-20 | 2020-01-16 | 30.091 | 86,546 | -7,325 | 0.00% | 2,604,284 |
| 2020-01-17 | 2020-01-15 | 29.873 | 93,871 | +7,325 | 0.00% | 2,804,197 |
| 2020-01-16 | 2020-01-14 | 30.037 | 86,546 | -7,325 | 0.00% | 2,599,557 |
| 2020-01-15 | 2020-01-13 | 29.873 | 93,871 | -7,324 | 0.00% | 2,804,197 |
| 2020-01-13 | 2020-01-09 | 29.327 | 101,195 | +732 | 0.00% | 2,967,721 |
| 2020-01-08 | 2020-01-06 | 28.944 | 100,463 | +10,939 | 0.00% | 2,907,848 |
| 2020-01-03 | 2019-12-31 | 29.163 | 89,524 | -7,325 | 0.00% | 2,610,781 |
| 2019-12-19 | 2019-12-17 | 28.562 | 96,849 | +18,311 | 0.00% | 2,766,219 |
| 2019-12-18 | 2019-12-16 | 28.781 | 78,538 | +7,325 | 0.00% | 2,260,373 |
| 2019-12-17 | 2019-12-13 | 28.999 | 71,213 | -7,325 | 0.00% | 2,065,111 |
| 2019-12-16 | 2019-12-12 | 28.453 | 78,538 | -7,324 | 0.00% | 2,234,638 |
| 2019-12-13 | 2019-12-11 | 27.852 | 85,862 | +7,324 | 0.00% | 2,391,447 |
| 2019-12-11 | 2019-12-09 | 27.961 | 78,538 | -7,324 | 0.00% | 2,196,036 |
| 2019-12-06 | 2019-12-04 | 27.279 | 85,862 | +7,324 | 0.00% | 2,342,212 |
| 2019-12-03 | 2019-11-29 | 27.907 | 78,538 | +3,662 | 0.00% | 2,191,747 |
| 2019-12-02 | 2019-11-28 | 28.453 | 74,876 | +5,494 | 0.00% | 2,130,444 |
| 2019-11-29 | 2019-11-27 | 28.617 | 69,382 | -3,662 | 0.00% | 1,985,490 |
| 2019-11-28 | 2019-11-26 | 28.289 | 73,044 | +3,662 | 0.00% | 2,066,350 |
| 2019-11-27 | 2019-11-25 | 28.781 | 69,382 | -7,325 | 0.00% | 1,996,858 |
| 2019-11-25 | 2019-11-21 | 28.235 | 76,707 | +7,325 | 0.00% | 2,165,784 |
| 2019-11-21 | 2019-11-19 | 28.426 | 69,382 | -2,466 | 0.00% | 1,972,228 |
| 2019-11-20 | 2019-11-18 | 27.898 | 71,848 | -3,793 | 0.00% | 2,004,435 |
| 2019-11-19 | 2019-11-15 | 27.476 | 75,641 | -1,517 | 0.00% | 2,078,340 |
| 2019-11-15 | 2019-11-13 | 27.582 | 77,158 | +3,793 | 0.00% | 2,128,160 |
| 2019-11-14 | 2019-11-12 | 29.006 | 73,365 | +3,792 | 0.00% | 2,128,008 |
| 2019-11-13 | 2019-11-11 | 29.059 | 69,573 | +3,792 | 0.00% | 2,021,687 |
| 2019-11-12 | 2019-11-08 | 30.324 | 65,781 | +3,793 | 0.00% | 1,994,757 |
| 2019-11-08 | 2019-11-06 | 30.641 | 61,988 | -3,793 | 0.00% | 1,899,352 |
| 2019-11-04 | 2019-10-31 | 29.639 | 65,781 | -3,792 | 0.00% | 1,949,658 |
| 2019-10-22 | 2019-10-18 | 29.111 | 69,573 | +18,962 | 0.00% | 2,025,356 |
| 2019-10-18 | 2019-10-16 | 28.373 | 50,611 | -7,585 | 0.00% | 1,435,981 |
| 2019-10-17 | 2019-10-15 | 27.265 | 58,196 | +7,585 | 0.00% | 1,586,738 |
| 2019-10-15 | 2019-10-11 | 27.318 | 50,611 | -15,170 | 0.00% | 1,382,599 |
| 2019-10-14 | 2019-10-10 | 26.474 | 65,781 | +7,585 | 0.00% | 1,741,509 |
| 2019-10-11 | 2019-10-09 | 26.633 | 58,196 | +1,517 | 0.00% | 1,549,909 |
| 2019-10-10 | 2019-10-08 | 26.738 | 56,679 | +7,585 | 0.00% | 1,515,485 |
| 2019-09-13 | 2019-09-11 | 27.582 | 49,094 | +758 | 0.00% | 1,354,103 |
| 2019-09-12 | 2019-09-10 | 26.844 | 48,336 | +379 | 0.00% | 1,297,508 |
| 2019-09-09 | 2019-09-05 | 27.160 | 47,957 | +380 | 0.00% | 1,302,509 |
| 2019-08-29 | 2019-08-27 | 26.000 | 47,577 | +379 | 0.00% | 1,236,988 |
| 2019-08-21 | 2019-08-19 | 27.371 | 47,198 | -759 | 0.00% | 1,291,852 |
| 2019-08-13 | 2019-08-09 | 25.499 | 47,957 | +380 | 0.00% | 1,222,841 |
| 2019-08-07 | 2019-08-05 | 27.318 | 47,577 | +758 | 0.00% | 1,299,716 |
| 2019-08-02 | 2019-07-31 | 29.269 | 46,819 | +759 | 0.00% | 1,370,367 |
| 2019-08-01 | 2019-07-30 | 29.322 | 46,060 | +758 | 0.00% | 1,350,580 |
| 2019-07-30 | 2019-07-26 | 30.799 | 45,302 | +15,170 | 0.00% | 1,395,249 |
| 2019-06-24 | 2019-06-20 | 32.803 | 30,132 | -9,102 | 0.00% | 988,416 |
| 2019-06-21 | 2019-06-19 | 32.065 | 39,234 | +758 | 0.00% | 1,258,021 |
| 2019-06-13 | 2019-06-11 | 32.223 | 38,476 | +759 | 0.00% | 1,239,803 |
| 2019-06-04 | 2019-05-31 | 30.482 | 37,717 | -6,447 | 0.00% | 1,149,706 |
| 2019-05-09 | 2019-05-07 | 34.174 | 44,164 | +758 | 0.00% | 1,509,263 |
| 2019-05-06 | 2019-05-02 | 34.543 | 43,406 | +759 | 0.00% | 1,499,383 |
| 2019-05-03 | 2019-04-30 | 34.227 | 42,647 | +379 | 0.00% | 1,459,670 |
| 2019-03-18 | 2019-03-14 | 32.964 | 42,268 | -470 | 0.00% | 1,393,322 |
| 2018-11-22 | 2018-11-20 | 26.811 | 42,738 | -1,410 | 0.00% | 1,145,848 |
| 2018-10-25 | 2018-10-23 | 25.296 | 44,148 | -17,033 | 0.00% | 1,116,779 |
| 2018-07-24 | 2018-07-20 | 27.013 | 61,181 | +13,072 | 0.00% | 1,652,680 |
| 2018-05-31 | 2018-05-29 | 30.244 | 48,109 | +538 | 0.00% | 1,455,029 |
| 2018-05-17 | 2018-05-15 | 30.194 | 47,571 | -132 | 0.00% | 1,436,355 |
| 2018-05-16 | 2018-05-14 | 30.345 | 47,703 | +132 | 0.00% | 1,447,566 |
| 2018-03-16 | 2018-03-14 | 30.445 | 47,571 | -554 | 0.00% | 1,448,309 |
| 2017-12-29 | 2017-12-27 | 28.648 | 48,125 | +1,241 | 0.00% | 1,378,707 |
| 2017-11-23 | 2017-11-21 | 28.277 | 46,884 | -1,361 | 0.00% | 1,325,736 |
| 2017-10-24 | 2017-10-20 | 29.101 | 48,245 | +16,494 | 0.00% | 1,404,001 |
| 2017-09-12 | 2017-09-08 | 27.210 | 31,751 | -2,207 | 0.00% | 863,941 |
| 2017-08-02 | 2017-07-31 | 25.609 | 33,958 | -4,123 | 0.00% | 869,641 |
| 2017-07-06 | 2017-07-04 | 23.912 | 38,081 | +24,741 | 0.00% | 910,582 |
| 2017-06-08 | 2017-06-06 | 26.143 | 13,340 | -1,650 | 0.00% | 348,745 |
| 2017-05-19 | 2017-05-17 | 23.887 | 14,990 | +30 | 0.00% | 358,073 |
| 2017-03-31 | 2017-03-29 | 23.427 | 14,960 | -6,597 | 0.00% | 350,463 |
| 2017-03-24 | 2017-03-22 | 23.887 | 21,557 | +1,649 | 0.00% | 514,942 |
| 2017-03-10 | 2017-03-08 | 24.124 | 19,908 | -265 | 0.00% | 480,265 |
| 2017-03-02 | 2017-02-28 | 24.316 | 20,173 | -139 | 0.00% | 490,521 |
| 2017-03-01 | 2017-02-27 | 24.459 | 20,312 | +139 | 0.00% | 496,817 |
| 2017-01-13 | 2017-01-11 | 21.396 | 20,173 | -6,267 | 0.00% | 431,620 |
| 2016-12-30 | 2016-12-28 | 19.529 | 26,440 | +80 | 0.00% | 516,351 |
| 2016-12-05 | 2016-12-01 | 20.822 | 26,360 | +6,267 | 0.00% | 548,855 |
| 2016-11-24 | 2016-11-22 | 20.513 | 20,093 | -724 | 0.00% | 412,166 |
| 2016-10-05 | 2016-10-03 | 23.331 | 20,817 | -7,359 | 0.00% | 485,684 |
| 2016-09-15 | 2016-09-13 | 22.938 | 28,176 | +3,030 | 0.00% | 646,313 |
| 2016-09-06 | 2016-09-02 | 22.546 | 25,146 | +4,329 | 0.00% | 566,934 |
| 2016-07-27 | 2016-07-25 | 20.651 | 20,817 | +14,286 | 0.00% | 429,902 |
| 2016-07-21 | 2016-07-19 | 19.751 | 6,531 | -299 | 0.00% | 128,991 |
| 2016-07-20 | 2016-07-18 | 19.727 | 6,830 | +299 | 0.00% | 134,739 |
| 2016-05-20 | 2016-05-18 | 16.286 | 6,531 | +38 | 0.00% | 106,361 |
| 2016-03-11 | 2016-03-09 | 16.335 | 6,493 | -119 | 0.00% | 106,061 |
| 2016-01-12 | 2016-01-08 | 16.289 | 6,612 | -3,085 | 0.00% | 107,705 |
| 2015-12-29 | 2015-12-24 | 17.265 | 9,697 | +4,408 | 0.00% | 167,417 |
| 2015-11-20 | 2015-11-18 | 17.663 | 5,289 | -200 | 0.00% | 93,419 |
| 2015-11-09 | 2015-11-05 | 17.969 | 5,489 | -458 | 0.00% | 98,632 |
| 2015-09-09 | 2015-09-07 | 16.198 | 5,947 | +458 | 0.00% | 96,331 |
| 2015-08-27 | 2015-08-25 | 16.832 | 5,489 | +1,372 | 0.00% | 92,392 |
| 2015-06-29 | 2015-06-25 | 22.866 | 4,117 | -2,287 | 0.00% | 94,138 |
| 2015-05-26 | 2015-05-21 | 22.691 | 6,404 | +1,829 | 0.00% | 145,311 |
| 2015-05-07 | 2015-05-05 | 23.259 | 4,575 | +4,575 | 0.00% | 106,410 |
| 2015-05-06 | 2015-05-04 | 23.696 | 0 | -2,745 | ||
| 2015-04-22 | 2015-04-20 | 20.789 | 2,745 | -381 | 0.00% | 57,066 |
| 2015-04-15 | 2015-04-13 | 21.139 | 3,126 | -152 | 0.00% | 66,079 |
| 2015-04-13 | 2015-04-09 | 20.745 | 3,278 | -13,724 | 0.00% | 68,003 |
| 2015-04-10 | 2015-04-08 | 20.330 | 17,002 | -26,075 | 0.00% | 345,648 |
| 2015-03-18 | 2015-03-16 | 19.083 | 43,077 | -593 | 0.00% | 822,048 |
| 2015-03-04 | 2015-03-02 | 19.752 | 43,670 | +4,637 | 0.00% | 862,556 |
| 2015-02-24 | 2015-02-18 | 19.989 | 39,033 | +9,276 | 0.00% | 780,226 |
| 2014-12-30 | 2014-12-24 | 19.040 | 29,757 | +12 | 0.00% | 566,576 |
| 2014-12-03 | 2014-12-01 | 19.558 | 29,745 | -64,617 | 0.00% | 581,741 |
| 2014-11-26 | 2014-11-24 | 20.140 | 94,362 | -17,623 | 0.00% | 1,900,433 |
| 2014-11-21 | 2014-11-19 | 19.841 | 111,985 | -3,632 | 0.00% | 2,221,930 |
| 2014-11-06 | 2014-11-04 | 20.217 | 115,617 | +8,619 | 0.00% | 2,337,459 |
| 2014-11-05 | 2014-11-03 | 20.384 | 106,998 | +9,576 | 0.00% | 2,181,084 |
| 2014-10-29 | 2014-10-27 | 19.862 | 97,422 | -3,352 | 0.00% | 1,935,016 |
| 2014-10-17 | 2014-10-15 | 19.904 | 100,774 | +66,713 | 0.00% | 2,005,803 |
| 2014-09-01 | 2014-08-28 | 20.447 | 34,061 | +957 | 0.00% | 696,445 |
| 2014-08-27 | 2014-08-25 | 20.635 | 33,104 | +958 | 0.00% | 683,100 |
| 2014-08-11 | 2014-08-07 | 19.883 | 32,146 | +958 | 0.00% | 639,162 |
| 2014-07-23 | 2014-07-21 | 19.006 | 31,188 | -5,746 | 0.00% | 592,756 |
| 2014-05-23 | 2014-05-21 | 18.003 | 36,934 | +4 | 0.00% | 664,937 |
| 2014-04-29 | 2014-04-25 | 16.625 | 36,930 | +8,395 | 0.00% | 613,959 |
| 2014-04-15 | 2014-04-11 | 17.001 | 28,535 | +2,394 | 0.00% | 485,120 |
| 2014-03-26 | 2014-03-24 | 15.886 | 26,141 | -1,629 | 0.00% | 415,275 |
| 2014-03-14 | 2014-03-12 | 18.914 | 27,770 | -346 | 0.00% | 525,234 |
| 2014-01-21 | 2014-01-17 | 20.040 | 28,116 | +1,030 | 0.00% | 563,444 |
| 2014-01-17 | 2014-01-15 | 19.923 | 27,086 | -2,575 | 0.00% | 539,647 |
| 2014-01-15 | 2014-01-13 | 19.263 | 29,661 | +2,575 | 0.00% | 571,367 |
| 2014-01-10 | 2014-01-08 | 18.467 | 27,086 | -10,300 | 0.00% | 500,200 |
| 2014-01-08 | 2014-01-06 | 18.467 | 37,386 | +7,210 | 0.00% | 690,411 |
| 2014-01-07 | 2014-01-03 | 18.758 | 30,176 | +3,090 | 0.00% | 566,052 |
| 2014-01-06 | 2014-01-02 | 19.011 | 27,086 | -2,425 | 0.00% | 514,927 |
| 2014-01-02 | 2013-12-27 | 18.953 | 29,511 | +2,433 | 0.00% | 559,309 |
| 2013-12-13 | 2013-12-11 | 19.341 | 27,078 | -5,150 | 0.00% | 523,714 |
| 2013-12-10 | 2013-12-06 | 19.768 | 32,228 | -15,449 | 0.00% | 637,087 |
| 2013-12-06 | 2013-12-04 | 19.807 | 47,677 | -25,748 | 0.00% | 944,337 |
| 2013-12-05 | 2013-12-03 | 20.040 | 73,425 | +4,634 | 0.00% | 1,471,437 |
| 2013-12-03 | 2013-11-29 | 20.428 | 68,791 | -14,934 | 0.00% | 1,405,288 |
| 2013-11-21 | 2013-11-19 | 20.432 | 83,725 | -2,374 | 0.00% | 1,710,634 |
| 2013-11-19 | 2013-11-15 | 20.167 | 86,099 | -6,884 | 0.00% | 1,736,377 |
| 2013-11-14 | 2013-11-12 | 20.167 | 92,983 | +6,884 | 0.00% | 1,875,208 |
| 2013-11-08 | 2013-11-06 | 20.243 | 86,099 | +15,887 | 0.00% | 1,742,880 |
| 2013-11-07 | 2013-11-05 | 20.243 | 70,212 | +12,710 | 0.00% | 1,421,284 |
| 2013-05-27 | 2013-05-23 | 25.001 | 57,502 | +1,059 | 0.00% | 1,437,625 |
| 2013-05-22 | 2013-05-20 | 25.794 | 56,443 | +3 | 0.00% | 1,455,913 |
| 2013-04-18 | 2013-04-16 | 23.906 | 56,440 | -3,178 | 0.00% | 1,349,259 |
| 2013-04-12 | 2013-04-10 | 23.793 | 59,618 | -1,059 | 0.00% | 1,418,478 |
| 2013-04-10 | 2013-04-08 | 23.906 | 60,677 | +1,589 | 0.00% | 1,450,549 |
| 2013-04-02 | 2013-03-27 | 24.775 | 59,088 | +2,648 | 0.00% | 1,463,888 |
| 2013-03-21 | 2013-03-19 | 24.624 | 56,440 | -4,237 | 0.00% | 1,389,758 |
| 2013-03-15 | 2013-03-13 | 26.246 | 60,677 | -528 | 0.00% | 1,592,506 |
| 2013-03-12 | 2013-03-08 | 26.171 | 61,205 | +2,137 | 0.00% | 1,601,781 |
| 2013-03-11 | 2013-03-07 | 26.508 | 59,068 | +1,602 | 0.00% | 1,565,758 |
| 2013-03-08 | 2013-03-06 | 26.208 | 57,466 | +2,137 | 0.00% | 1,506,080 |
| 2013-03-07 | 2013-03-05 | 25.909 | 55,329 | +6,944 | 0.00% | 1,433,501 |
| 2013-02-27 | 2013-02-25 | 24.973 | 48,385 | +5,876 | 0.00% | 1,208,302 |
| 2013-02-15 | 2013-02-08 | 25.647 | 42,509 | +8,547 | 0.00% | 1,090,211 |
| 2013-02-07 | 2013-02-05 | 25.909 | 33,962 | -14,423 | 0.00% | 879,910 |
| 2013-02-04 | 2013-01-31 | 26.695 | 48,385 | -25,106 | 0.00% | 1,291,634 |
| 2013-01-11 | 2013-01-09 | 24.224 | 73,491 | -5,342 | 0.00% | 1,780,236 |
| 2013-01-09 | 2013-01-07 | 23.662 | 78,833 | +1,602 | 0.00% | 1,865,367 |
| 2013-01-08 | 2013-01-04 | 23.250 | 77,231 | -534 | 0.00% | 1,795,653 |
| 2013-01-07 | 2013-01-03 | 23.063 | 77,765 | +2,137 | 0.00% | 1,793,511 |
| 2013-01-04 | 2013-01-02 | 23.250 | 75,628 | +3,205 | 0.00% | 1,758,382 |
| 2013-01-02 | 2012-12-27 | 22.689 | 72,423 | +575 | 0.00% | 1,643,192 |
| 2012-12-27 | 2012-12-20 | 22.876 | 71,848 | +1,069 | 0.00% | 1,643,596 |
| 2012-12-21 | 2012-12-19 | 22.988 | 70,779 | +1,602 | 0.00% | 1,627,091 |
| 2012-12-19 | 2012-12-17 | 22.876 | 69,177 | +534 | 0.00% | 1,582,494 |
| 2012-12-04 | 2012-11-30 | 22.988 | 68,643 | +10,684 | 0.00% | 1,577,988 |
| 2012-11-27 | 2012-11-23 | 23.176 | 57,959 | +10,150 | 0.00% | 1,343,231 |
| 2012-11-23 | 2012-11-21 | 22.438 | 47,809 | +22,401 | 0.00% | 1,072,720 |
| 2012-11-22 | 2012-11-20 | 22.145 | 25,408 | -16,392 | 0.00% | 562,655 |
| 2012-11-21 | 2012-11-19 | 21.779 | 41,800 | +5,464 | 0.00% | 910,352 |
| 2012-11-19 | 2012-11-15 | 21.706 | 36,336 | +10,928 | 0.00% | 788,693 |
| 2012-11-06 | 2012-11-02 | 22.584 | 25,408 | -5,464 | 0.00% | 573,815 |
| 2012-11-05 | 2012-11-01 | 22.108 | 30,872 | -25,134 | 0.00% | 682,524 |
| 2012-11-02 | 2012-10-31 | 21.925 | 56,006 | +6,556 | 0.00% | 1,227,941 |
| 2012-11-01 | 2012-10-30 | 21.486 | 49,450 | +7,650 | 0.00% | 1,062,479 |
| 2012-10-31 | 2012-10-29 | 22.108 | 41,800 | +16,392 | 0.00% | 924,122 |
| 2012-10-16 | 2012-10-12 | 22.913 | 25,408 | -2,732 | 0.00% | 582,185 |
| 2012-10-15 | 2012-10-11 | 22.438 | 28,140 | -2,732 | 0.00% | 631,394 |
| 2012-10-11 | 2012-10-09 | 22.584 | 30,872 | -5,464 | 0.00% | 697,214 |
| 2012-10-03 | 2012-09-27 | 22.145 | 36,336 | -5,464 | 0.00% | 804,653 |
| 2012-09-28 | 2012-09-26 | 21.889 | 41,800 | -10,928 | 0.00% | 914,942 |
| 2012-09-24 | 2012-09-20 | 20.315 | 52,728 | -21,856 | 0.00% | 1,071,150 |
| 2012-09-14 | 2012-09-12 | 18.924 | 74,584 | +5,464 | 0.00% | 1,411,407 |
| 2012-09-11 | 2012-09-07 | 18.009 | 69,120 | -14,753 | 0.00% | 1,244,758 |
| 2012-09-06 | 2012-09-04 | 17.698 | 83,873 | +3,825 | 0.00% | 1,484,345 |
| 2012-09-05 | 2012-09-03 | 17.862 | 80,048 | +27,320 | 0.00% | 1,429,837 |
| 2012-09-03 | 2012-08-30 | 17.533 | 52,728 | +2,186 | 0.00% | 924,470 |
| 2012-08-31 | 2012-08-29 | 17.972 | 50,542 | +6,010 | 0.00% | 908,343 |
| 2012-08-29 | 2012-08-27 | 18.228 | 44,532 | -23,495 | 0.00% | 811,741 |
| 2012-08-27 | 2012-08-23 | 18.668 | 68,027 | -4,918 | 0.00% | 1,269,895 |
| 2012-08-24 | 2012-08-22 | 18.173 | 72,945 | +8,196 | 0.00% | 1,325,656 |
| 2012-08-21 | 2012-08-17 | 18.851 | 64,749 | +10,928 | 0.00% | 1,220,552 |
| 2012-08-15 | 2012-08-13 | 19.034 | 53,821 | -10,928 | 0.00% | 1,024,404 |
| 2012-08-14 | 2012-08-10 | 18.777 | 64,749 | -15,846 | 0.00% | 1,215,812 |
| 2012-08-09 | 2012-08-07 | 18.851 | 80,595 | -546 | 0.00% | 1,519,258 |
| 2012-08-01 | 2012-07-30 | 17.862 | 81,141 | +21,310 | 0.00% | 1,449,360 |
| 2012-06-14 | 2012-06-12 | 16.197 | 59,831 | +5,464 | 0.00% | 969,071 |
| 2012-06-01 | 2012-05-30 | 15.446 | 54,367 | +3,825 | 0.00% | 839,777 |
| 2012-05-04 | 2012-05-02 | 18.228 | 50,542 | +9,289 | 0.00% | 921,293 |
| 2012-04-26 | 2012-04-24 | 16.673 | 41,253 | -5,465 | 0.00% | 687,797 |
| 2012-04-24 | 2012-04-20 | 17.057 | 46,718 | +3,279 | 0.00% | 796,868 |
| 2012-04-03 | 2012-03-30 | 17.075 | 43,439 | +12,567 | 0.00% | 741,733 |
| 2012-03-16 | 2012-03-14 | 17.952 | 30,872 | -317 | 0.00% | 554,222 |
| 2012-01-30 | 2012-01-26 | 15.470 | 31,189 | -11,041 | 0.00% | 482,508 |
| 2012-01-26 | 2012-01-19 | 14.365 | 42,230 | -3,312 | 0.00% | 606,652 |
| 2012-01-16 | 2012-01-12 | 13.061 | 45,542 | +16,561 | 0.00% | 594,830 |
| 2012-01-13 | 2012-01-11 | 13.061 | 28,981 | -22,081 | 0.00% | 378,525 |
| 2012-01-12 | 2012-01-10 | 12.391 | 51,062 | -5,520 | 0.00% | 632,702 |
| 2012-01-06 | 2012-01-04 | 12.047 | 56,582 | -3,312 | 0.00% | 681,625 |
| 2011-12-30 | 2011-12-28 | 11.286 | 59,894 | +3,312 | 0.00% | 675,954 |
| 2011-12-12 | 2011-12-08 | 12.264 | 56,582 | +5,520 | 0.00% | 693,925 |
| 2011-11-30 | 2011-11-28 | 11.829 | 51,062 | +14,077 | 0.00% | 604,027 |
| 2011-11-24 | 2011-11-22 | 11.765 | 36,985 | -1,626 | 0.00% | 435,130 |
| 2011-11-22 | 2011-11-18 | 12.216 | 38,611 | +2,881 | 0.00% | 471,679 |
| 2011-11-18 | 2011-11-16 | 11.956 | 35,730 | +14,407 | 0.00% | 427,185 |
| 2011-11-17 | 2011-11-15 | 12.060 | 21,323 | -5,762 | 0.00% | 257,156 |
| 2011-11-15 | 2011-11-11 | 12.563 | 27,085 | +5,762 | 0.00% | 340,275 |
| 2011-11-07 | 2011-11-03 | 13.552 | 21,323 | +3,458 | 0.00% | 288,977 |
| 2011-10-24 | 2011-10-20 | 12.004 | 17,865 | -11,374 | 0.00% | 214,448 |
| 2011-10-21 | 2011-10-19 | 11.972 | 29,239 | +9,534 | 0.00% | 350,060 |
| 2011-10-13 | 2011-10-11 | 12.932 | 19,705 | -128,397 | 0.00% | 254,826 |
| 2011-10-12 | 2011-10-10 | 12.554 | 148,102 | +127,126 | 0.01% | 1,859,339 |
| 2011-10-11 | 2011-10-07 | 12.193 | 20,976 | -95,345 | 0.00% | 255,752 |
| 2011-10-10 | 2011-10-06 | 11.500 | 116,321 | +96,616 | 0.00% | 1,337,735 |
| 2011-10-06 | 2011-10-03 | 11.516 | 19,705 | -1,271 | 0.00% | 226,925 |
| 2011-09-28 | 2011-09-26 | 11.595 | 20,976 | +1,271 | 0.00% | 243,212 |
| 2011-08-15 | 2011-08-11 | 14.694 | 19,705 | -63,563 | 0.00% | 289,546 |
| 2011-08-12 | 2011-08-10 | 15.056 | 83,268 | +63,563 | 0.00% | 1,253,675 |
| 2011-07-28 | 2011-07-26 | 18.155 | 19,705 | -3,813 | 0.00% | 357,748 |
| 2011-07-22 | 2011-07-20 | 17.526 | 23,518 | -63,563 | 0.00% | 412,174 |
| 2011-07-21 | 2011-07-19 | 17.463 | 87,081 | +63,563 | 0.00% | 1,520,691 |
| 2011-07-14 | 2011-07-12 | 17.998 | 23,518 | +3,813 | 0.00% | 423,274 |
| 2011-06-29 | 2011-06-27 | 18.375 | 19,705 | +19,705 | 0.00% | 362,088 |
| 2011-05-13 | 2011-05-11 | 20.956 | 0 | -31,782 | ||
| 2011-05-12 | 2011-05-09 | 20.956 | 31,782 | +31,782 | 0.00% | 666,009 |
| 2011-04-08 | 2011-04-06 | 22.340 | 0 | -3,178 | ||
| 2011-04-04 | 2011-03-31 | 21.616 | 3,178 | -31,782 | 0.00% | 68,697 |
| 2011-04-01 | 2011-03-30 | 21.774 | 34,960 | +31,782 | 0.00% | 761,206 |
| 2011-03-18 | 2011-03-16 | 20.891 | 3,178 | -24 | 0.00% | 66,391 |
| 2011-03-14 | 2011-03-10 | 22.015 | 3,202 | +3,202 | 0.00% | 70,492 |
| 2011-03-09 | 2011-03-07 | 22.077 | 0 | -17,933 | ||
| 2011-03-08 | 2011-03-04 | 22.265 | 17,933 | +17,933 | 0.00% | 399,273 |
| 2011-02-10 | 2011-02-08 | 22.546 | 0 | -5,764 | ||
| 2011-02-08 | 2011-02-02 | 23.545 | 5,764 | +5,764 | 0.00% | 135,713 |
| 2011-02-01 | 2011-01-28 | 23.326 | 0 | -2,562 | ||
| 2011-01-28 | 2011-01-26 | 23.826 | 2,562 | -3,843 | 0.00% | 61,042 |
| 2011-01-27 | 2011-01-25 | 23.920 | 6,405 | -12,809 | 0.00% | 153,206 |
| 2011-01-26 | 2011-01-24 | 23.888 | 19,214 | +3,843 | 0.00% | 458,993 |
| 2011-01-24 | 2011-01-20 | 24.825 | 15,371 | -100 | 0.00% | 381,589 |
| 2011-01-20 | 2011-01-18 | 24.700 | 15,471 | +12,809 | 0.00% | 382,140 |
| 2011-01-13 | 2011-01-11 | 24.981 | 2,662 | -1,921 | 0.00% | 66,501 |
| 2011-01-07 | 2011-01-05 | 24.232 | 4,583 | +2,562 | 0.00% | 111,055 |
| 2011-01-06 | 2011-01-04 | 23.888 | 2,021 | +1,921 | 0.00% | 48,279 |
| 2011-01-05 | 2011-01-03 | 23.358 | 100 | -38,428 | 0.00% | 2,336 |
| 2011-01-04 | 2010-12-31 | 22.796 | 38,528 | +38,428 | 0.00% | 878,267 |
| 2010-11-25 | 2010-11-23 | 23.420 | 100 | -6,405 | 0.00% | 2,342 |
| 2010-11-24 | 2010-11-22 | 23.732 | 6,505 | -4,483 | 0.00% | 154,379 |
| 2010-11-22 | 2010-11-18 | 25.419 | 10,988 | +4,483 | 0.00% | 279,300 |
| 2010-11-15 | 2010-11-11 | 26.139 | 6,505 | -108 | 0.00% | 170,033 |
| 2010-11-10 | 2010-11-08 | 27.367 | 6,613 | -27,999 | 0.00% | 180,981 |
| 2010-11-09 | 2010-11-05 | 27.030 | 34,612 | -13,674 | 0.00% | 935,549 |
| 2010-11-08 | 2010-11-04 | 26.077 | 48,286 | +41,673 | 0.00% | 1,259,174 |
| 2010-11-01 | 2010-10-28 | 23.989 | 6,613 | -3,256 | 0.00% | 158,638 |
| 2010-10-28 | 2010-10-26 | 24.910 | 9,869 | +3,256 | 0.00% | 245,839 |
| 2010-10-26 | 2010-10-22 | 24.757 | 6,613 | -6,511 | 0.00% | 163,716 |
| 2010-10-25 | 2010-10-21 | 24.849 | 13,124 | -13,023 | 0.00% | 326,116 |
| 2010-10-22 | 2010-10-20 | 25.494 | 26,147 | -16,279 | 0.00% | 666,587 |
| 2010-10-21 | 2010-10-19 | 25.770 | 42,426 | +35,813 | 0.00% | 1,093,329 |
| 2010-10-20 | 2010-10-18 | 25.555 | 6,613 | -24,092 | 0.00% | 168,997 |
| 2010-10-19 | 2010-10-15 | 25.678 | 30,705 | +5,209 | 0.00% | 788,447 |
| 2010-10-18 | 2010-10-14 | 25.647 | 25,496 | +18,883 | 0.00% | 653,906 |
| 2010-10-14 | 2010-10-12 | 25.617 | 6,613 | -18,883 | 0.00% | 169,403 |
| 2010-10-13 | 2010-10-11 | 25.862 | 25,496 | -31,906 | 0.00% | 659,388 |
| 2010-10-12 | 2010-10-08 | 25.647 | 57,402 | +50,789 | 0.00% | 1,472,212 |
| 2010-10-04 | 2010-09-29 | 23.098 | 6,613 | +6,613 | 0.00% | 152,747 |
| 2007-06-26 | 2007-06-22 | 29.043 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy