History of CCASS shareholding
Participant: JOSPA INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.570 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.260 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.070 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.850 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.360 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.250 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.230 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.570 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.390 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.390 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.340 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.860 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.870 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.070 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.620 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.690 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.800 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.470 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.320 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.210 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.530 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.590 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.930 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.140 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.540 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.340 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.980 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.090 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.630 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.560 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.420 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.550 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.690 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.470 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.550 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.570 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.730 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.260 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.710 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.830 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.750 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.300 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.230 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.840 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.200 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.320 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.330 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.060 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.140 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.890 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.740 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.650 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.590 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.540 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.730 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.480 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.790 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.610 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.550 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.560 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.600 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.720 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.420 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.510 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.560 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.500 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.730 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.900 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.040 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.100 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.810 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.820 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.900 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.830 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.820 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.760 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.660 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.660 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.800 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.610 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.670 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.580 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.580 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.480 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.520 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.630 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.480 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.550 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.370 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.260 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.930 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.960 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.990 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.930 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.160 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.260 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.350 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.310 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.500 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.560 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.690 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.900 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.900 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.480 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.320 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.240 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.180 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.360 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.450 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.300 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.430 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.140 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.360 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.360 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.820 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.780 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.780 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.490 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.730 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.430 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.160 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.320 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.180 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.260 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.290 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.150 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.340 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.080 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.310 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.290 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.100 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.180 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.130 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.170 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.170 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.060 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.040 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.300 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.250 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.400 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.370 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.300 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.180 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.210 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.440 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.660 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.780 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.910 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.930 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.950 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.040 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.160 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.250 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.380 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.180 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.270 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.650 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.720 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.090 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.390 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.570 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.700 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.670 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.480 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.370 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.410 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.560 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.610 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.430 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.840 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.890 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.720 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.650 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.950 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.180 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.240 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.210 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.110 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.220 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.200 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.470 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.660 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.840 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.960 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.090 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.930 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.150 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.880 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.880 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.820 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.060 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.190 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.250 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.180 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.870 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.040 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.020 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.110 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.190 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.930 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.200 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.060 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.420 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.510 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.520 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.680 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.660 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.340 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.390 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.600 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.650 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.960 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.190 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.190 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.990 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.820 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.710 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.220 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.120 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.750 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.430 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.340 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.280 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.540 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.720 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.750 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.610 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.850 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.830 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.850 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.710 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.630 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.740 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.580 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.300 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.360 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.200 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.250 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.430 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.290 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.200 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.250 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.220 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.240 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.440 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.430 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.360 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.390 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.490 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.110 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.260 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.290 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.010 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.310 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.270 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.290 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.300 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.430 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.590 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.690 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.890 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.770 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.610 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.730 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.970 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.660 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.260 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.300 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.300 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.540 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.570 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.510 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.200 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.310 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.260 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.230 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.270 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.260 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.230 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.500 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.770 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.550 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.650 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.730 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.880 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.780 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.060 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.340 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.330 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.370 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.470 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.450 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.460 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.700 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.850 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.990 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.100 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.130 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.450 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.940 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.710 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 10.120 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.770 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.450 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.120 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.350 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.290 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.810 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.580 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.910 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.840 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.020 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.770 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.380 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.420 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.140 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.910 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.960 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.750 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.550 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.450 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.570 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.410 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.950 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.000 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.110 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.450 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.830 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.880 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.610 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.500 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.430 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.500 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.260 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.310 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.530 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.570 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.530 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.040 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.810 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.394 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.517 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 9.568 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 9.742 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.752 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 10.141 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.548 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.129 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.812 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.832 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 8.720 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.965 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.405 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 10.090 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 10.304 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.018 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 9.773 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 9.957 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.141 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 10.008 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 9.568 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 9.599 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.834 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 9.466 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 9.589 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.599 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 9.742 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 9.834 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 9.589 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 9.814 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 10.028 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 9.793 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 10.202 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 10.631 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 10.570 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 10.734 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 10.631 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 10.386 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 10.222 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 10.672 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 10.693 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 10.263 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 10.877 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 11.183 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 11.347 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 11.572 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 11.224 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 11.061 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 11.224 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 11.326 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 11.490 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 11.674 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 11.981 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 12.390 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 12.349 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 12.267 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 12.042 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 12.165 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 11.940 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 11.919 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 11.919 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 12.144 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 11.776 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 11.388 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 11.511 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 11.326 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 11.265 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 11.245 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 11.286 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 10.836 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 11.102 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 11.347 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 11.879 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 11.981 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 12.492 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 12.615 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 13.473 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 13.616 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 18.366 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 18.227 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 17.995 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 17.716 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 17.971 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 18.111 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 17.252 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 17.205 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 16.880 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 17.252 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 17.344 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 17.321 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 17.971 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 17.948 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 17.275 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 17.112 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 16.648 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 16.764 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 16.787 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 16.439 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 16.509 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 16.694 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 17.228 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 16.880 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 17.136 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 17.136 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 16.764 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 16.741 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 17.391 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 17.507 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 17.530 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 17.368 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 17.600 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 17.600 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 17.228 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 16.764 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 17.693 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 16.764 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 16.834 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 16.718 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 17.368 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 17.762 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 17.577 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 17.855 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 17.879 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 18.018 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 18.343 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 18.273 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 18.575 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 18.296 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 18.366 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 19.550 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 19.829 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 19.666 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 20.200 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 19.341 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 19.782 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 19.179 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 18.413 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 18.947 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 20.108 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 19.457 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 19.434 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 19.550 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 19.574 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 19.806 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 19.991 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 19.922 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 20.038 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 20.502 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 20.409 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 20.456 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 20.200 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 20.734 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 20.734 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 21.176 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 21.431 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 22.058 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 22.267 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 22.453 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 22.569 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 22.058 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 22.058 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 20.990 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 21.338 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 21.199 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 20.851 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 21.268 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 21.849 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 21.895 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 21.385 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 21.477 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 21.292 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 21.501 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 21.872 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 22.290 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 22.569 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 22.638 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 22.383 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 22.290 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 22.615 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 22.847 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 22.662 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 22.662 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 23.056 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 23.335 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 23.567 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 24.032 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 23.509 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 23.172 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 23.567 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 23.277 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 23.219 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 23.149 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 22.917 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 22.963 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 22.731 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 22.360 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 21.176 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 21.710 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 22.174 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 22.081 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 22.035 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 22.360 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 22.290 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 22.592 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 22.429 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 22.569 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 22.546 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 23.335 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 23.451 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 23.335 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 23.683 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 24.090 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 24.438 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 24.496 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 24.264 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 24.032 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 23.741 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 23.857 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 24.206 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 23.799 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 23.509 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 23.126 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 23.335 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 23.451 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 23.683 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 23.741 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 24.554 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 24.670 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 24.844 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 25.018 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 25.192 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 25.076 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 24.206 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 24.554 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 24.554 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 24.438 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 24.554 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 24.612 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 24.670 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 24.438 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 24.844 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 24.902 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 25.018 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 24.438 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 24.438 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 24.960 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 24.496 | 0 | -3,587 | ||
| 2023-03-15 | 2023-03-13 | 26.152 | 3,587 | +76 | 0.00% | 93,807 |
| 2023-01-13 | 2023-01-11 | 26.686 | 3,511 | -9,275 | 0.00% | 93,693 |
| 2022-12-22 | 2022-12-20 | 25.855 | 12,786 | -35,749 | 0.00% | 330,587 |
| 2022-12-20 | 2022-12-16 | 26.093 | 48,535 | -38,023 | 0.00% | 1,266,405 |
| 2022-12-01 | 2022-11-29 | 21.965 | 86,558 | -8,431 | 0.00% | 1,901,266 |
| 2022-11-30 | 2022-11-28 | 21.088 | 94,989 | -23,459 | 0.00% | 2,003,087 |
| 2022-11-28 | 2022-11-24 | 20.400 | 118,448 | -46,374 | 0.01% | 2,416,301 |
| 2022-11-24 | 2022-11-22 | 25.025 | 164,822 | +12,810 | 0.01% | 4,124,679 |
| 2022-11-23 | 2022-11-21 | 24.716 | 152,012 | +328 | 0.01% | 3,757,192 |
| 2022-11-18 | 2022-11-16 | 26.491 | 151,684 | -7,776 | 0.01% | 4,018,270 |
| 2022-11-16 | 2022-11-14 | 26.555 | 159,460 | -3,889 | 0.01% | 4,234,517 |
| 2022-11-15 | 2022-11-11 | 24.151 | 163,349 | +3,889 | 0.01% | 3,944,974 |
| 2022-11-09 | 2022-11-07 | 21.450 | 159,460 | +7,776 | 0.01% | 3,420,424 |
| 2022-10-24 | 2022-10-20 | 24.151 | 151,684 | +1,555 | 0.01% | 3,663,258 |
| 2022-10-21 | 2022-10-19 | 24.202 | 150,129 | +3,067 | 0.01% | 3,633,426 |
| 2022-10-20 | 2022-10-18 | 26.234 | 147,062 | +1,555 | 0.01% | 3,858,004 |
| 2022-10-19 | 2022-10-17 | 26.105 | 145,507 | +1,555 | 0.01% | 3,798,499 |
| 2022-10-18 | 2022-10-14 | 26.427 | 143,952 | -2,332 | 0.01% | 3,804,185 |
| 2022-10-13 | 2022-10-11 | 26.362 | 146,284 | -7,777 | 0.01% | 3,856,406 |
| 2022-10-05 | 2022-09-30 | 28.677 | 154,061 | -3,499 | 0.01% | 4,418,040 |
| 2022-08-31 | 2022-08-29 | 33.307 | 157,560 | -3,888 | 0.01% | 5,247,807 |
| 2022-08-11 | 2022-08-09 | 34.400 | 161,448 | +3,888 | 0.01% | 5,553,778 |
| 2022-08-03 | 2022-08-01 | 33.628 | 157,560 | -2,785 | 0.01% | 5,298,461 |
| 2022-08-01 | 2022-07-28 | 33.885 | 160,345 | -1,103 | 0.01% | 5,433,356 |
| 2022-07-21 | 2022-07-19 | 33.950 | 161,448 | -311,048 | 0.01% | 5,481,112 |
| 2022-06-28 | 2022-06-24 | 36.200 | 472,496 | -77,763 | 0.02% | 17,104,431 |
| 2022-06-21 | 2022-06-17 | 35.750 | 550,259 | +25,273 | 0.03% | 19,671,797 |
| 2022-06-13 | 2022-06-09 | 38.836 | 524,986 | -5,443 | 0.03% | 20,388,569 |
| 2022-06-08 | 2022-06-06 | 38.836 | 530,429 | -7,776 | 0.03% | 20,599,956 |
| 2022-06-07 | 2022-06-02 | 37.422 | 538,205 | +13,219 | 0.03% | 20,140,619 |
| 2022-05-31 | 2022-05-27 | 38.386 | 524,986 | -3,888 | 0.03% | 20,152,278 |
| 2022-05-17 | 2022-05-13 | 36.843 | 528,874 | +3,888 | 0.03% | 19,485,382 |
| 2022-03-16 | 2022-03-14 | 39.402 | 524,986 | +10,103 | 0.03% | 20,685,371 |
| 2022-02-08 | 2022-02-04 | 42.418 | 514,883 | -11,440 | 0.03% | 21,840,066 |
| 2022-01-26 | 2022-01-24 | 42.286 | 526,323 | -2,288 | 0.03% | 22,256,311 |
| 2022-01-25 | 2022-01-21 | 41.827 | 528,611 | +2,288 | 0.03% | 22,110,471 |
| 2021-12-03 | 2021-12-01 | 40.188 | 526,323 | -11,440 | 0.03% | 21,152,122 |
| 2021-11-26 | 2021-11-24 | 47.358 | 537,763 | -1,525 | 0.03% | 25,467,521 |
| 2021-11-25 | 2021-11-23 | 47.495 | 539,288 | +23,413 | 0.03% | 25,613,663 |
| 2021-11-16 | 2021-11-12 | 47.153 | 515,875 | -5,836 | 0.03% | 24,324,875 |
| 2021-11-15 | 2021-11-11 | 47.084 | 521,711 | -5,836 | 0.03% | 24,564,302 |
| 2021-11-08 | 2021-11-04 | 45.988 | 527,547 | +5,836 | 0.03% | 24,260,591 |
| 2021-11-05 | 2021-11-03 | 45.919 | 521,711 | +10,943 | 0.03% | 23,956,452 |
| 2021-10-27 | 2021-10-25 | 46.536 | 510,768 | +7,296 | 0.03% | 23,769,013 |
| 2021-10-19 | 2021-10-15 | 46.262 | 503,472 | +2,188 | 0.03% | 23,291,465 |
| 2021-10-11 | 2021-10-07 | 47.427 | 501,284 | +1,459 | 0.03% | 23,774,295 |
| 2021-09-21 | 2021-09-17 | 47.495 | 499,825 | +10,944 | 0.03% | 23,739,355 |
| 2021-07-30 | 2021-07-28 | 50.717 | 488,881 | -10,944 | 0.03% | 24,794,342 |
| 2021-07-29 | 2021-07-27 | 50.717 | 499,825 | +3,648 | 0.03% | 25,349,383 |
| 2021-07-23 | 2021-07-21 | 50.717 | 496,177 | -3,648 | 0.03% | 25,164,369 |
| 2021-07-14 | 2021-07-12 | 50.717 | 499,825 | -7,295 | 0.03% | 25,349,383 |
| 2021-07-13 | 2021-07-09 | 51.196 | 507,120 | +18,239 | 0.03% | 25,962,651 |
| 2021-07-05 | 2021-06-30 | 55.308 | 488,881 | +7,295 | 0.03% | 27,039,235 |
| 2021-06-24 | 2021-06-22 | 55.994 | 481,586 | -7,295 | 0.03% | 26,965,819 |
| 2021-06-18 | 2021-06-16 | 55.651 | 488,881 | +7,295 | 0.03% | 27,206,764 |
| 2021-06-17 | 2021-06-15 | 56.474 | 481,586 | +14,591 | 0.03% | 27,196,860 |
| 2021-06-16 | 2021-06-11 | 57.844 | 466,995 | -7,296 | 0.03% | 27,012,973 |
| 2021-06-15 | 2021-06-10 | 57.844 | 474,291 | -7,295 | 0.03% | 27,435,004 |
| 2021-05-28 | 2021-05-26 | 57.981 | 481,586 | -7,295 | 0.03% | 27,922,990 |
| 2021-05-25 | 2021-05-21 | 55.994 | 488,881 | +14,590 | 0.03% | 27,374,293 |
| 2021-05-21 | 2021-05-18 | 56.405 | 474,291 | -3,647 | 0.03% | 26,752,380 |
| 2021-05-17 | 2021-05-13 | 55.171 | 477,938 | +3,647 | 0.03% | 26,368,483 |
| 2021-05-13 | 2021-05-11 | 56.542 | 474,291 | +10,944 | 0.03% | 26,817,392 |
| 2021-04-16 | 2021-04-14 | 58.187 | 463,347 | -7,296 | 0.03% | 26,960,736 |
| 2021-03-17 | 2021-03-15 | 56.572 | 470,643 | +6,524 | 0.03% | 26,625,376 |
| 2021-03-02 | 2021-02-26 | 54.835 | 464,119 | +14,389 | 0.03% | 25,449,900 |
| 2021-03-01 | 2021-02-25 | 56.989 | 449,730 | -10,792 | 0.02% | 25,629,814 |
| 2021-02-02 | 2021-01-29 | 50.109 | 460,522 | +7,194 | 0.03% | 23,076,258 |
| 2020-12-09 | 2020-12-07 | 52.263 | 453,328 | -7,194 | 0.02% | 23,692,458 |
| 2020-12-08 | 2020-12-04 | 51.429 | 460,522 | +7,194 | 0.03% | 23,684,370 |
| 2020-12-07 | 2020-12-03 | 52.819 | 453,328 | +7,195 | 0.02% | 23,944,506 |
| 2020-11-30 | 2020-11-26 | 58.814 | 446,133 | +15,948 | 0.02% | 26,238,805 |
| 2020-08-18 | 2020-08-14 | 57.949 | 430,185 | -4,162 | 0.02% | 24,928,770 |
| 2020-08-11 | 2020-08-07 | 55.282 | 434,347 | +733 | 0.02% | 24,011,635 |
| 2020-08-03 | 2020-07-30 | 54.273 | 433,614 | -694 | 0.02% | 23,533,570 |
| 2020-06-23 | 2020-06-19 | 26.611 | 434,308 | -468,171 | 0.02% | 11,557,313 |
| 2020-06-11 | 2020-06-09 | 25.751 | 902,479 | -3,807 | 0.02% | 23,239,433 |
| 2020-06-04 | 2020-06-02 | 23.253 | 906,286 | -3,603 | 0.02% | 21,074,134 |
| 2020-06-03 | 2020-06-01 | 22.893 | 909,889 | -18,019 | 0.02% | 20,829,690 |
| 2020-05-28 | 2020-05-26 | 22.698 | 927,908 | +3,603 | 0.03% | 21,061,955 |
| 2020-05-06 | 2020-05-04 | 24.446 | 924,305 | +721 | 0.03% | 22,596,005 |
| 2020-04-01 | 2020-03-30 | 22.615 | 923,584 | +3,604 | 0.03% | 20,886,923 |
| 2020-03-31 | 2020-03-27 | 23.004 | 919,980 | -3,604 | 0.02% | 21,162,812 |
| 2020-03-30 | 2020-03-26 | 22.809 | 923,584 | +3,604 | 0.03% | 21,066,320 |
| 2020-03-27 | 2020-03-25 | 23.142 | 919,980 | -3,604 | 0.02% | 21,290,452 |
| 2020-03-18 | 2020-03-16 | 23.483 | 923,584 | -14,965 | 0.03% | 21,688,750 |
| 2020-02-25 | 2020-02-21 | 27.415 | 938,549 | +7,324 | 0.03% | 25,730,625 |
| 2020-02-24 | 2020-02-20 | 27.798 | 931,225 | +14,649 | 0.02% | 25,885,829 |
| 2020-02-18 | 2020-02-14 | 28.508 | 916,576 | -1,099 | 0.02% | 26,129,353 |
| 2020-01-21 | 2020-01-17 | 30.310 | 917,675 | -73,244 | 0.02% | 27,814,519 |
| 2020-01-16 | 2020-01-14 | 30.037 | 990,919 | -62,257 | 0.03% | 29,763,947 |
| 2020-01-15 | 2020-01-13 | 29.873 | 1,053,176 | -76,906 | 0.03% | 31,461,393 |
| 2019-12-17 | 2019-12-13 | 28.999 | 1,130,082 | -7,324 | 0.03% | 32,771,336 |
| 2019-12-05 | 2019-12-03 | 27.852 | 1,137,406 | -7,324 | 0.03% | 31,679,284 |
| 2019-11-21 | 2019-11-19 | 28.426 | 1,144,730 | -29,310 | 0.03% | 32,539,694 |
| 2019-11-20 | 2019-11-18 | 27.898 | 1,174,040 | -3,792 | 0.03% | 32,753,688 |
| 2019-11-15 | 2019-11-13 | 27.582 | 1,177,832 | +11,377 | 0.03% | 32,486,781 |
| 2019-11-13 | 2019-11-11 | 29.059 | 1,166,455 | +1,137 | 0.03% | 33,895,436 |
| 2019-10-21 | 2019-10-17 | 29.480 | 1,165,318 | +7,585 | 0.03% | 34,354,047 |
| 2019-10-18 | 2019-10-16 | 28.373 | 1,157,733 | -3,792 | 0.03% | 32,848,257 |
| 2019-10-15 | 2019-10-11 | 27.318 | 1,161,525 | -7,585 | 0.03% | 31,730,723 |
| 2019-10-10 | 2019-10-08 | 26.738 | 1,169,110 | +11,377 | 0.03% | 31,259,712 |
| 2019-10-09 | 2019-10-04 | 27.424 | 1,157,733 | -64,470 | 0.03% | 31,749,245 |
| 2019-10-08 | 2019-10-03 | 27.740 | 1,222,203 | +64,470 | 0.03% | 33,903,984 |
| 2019-10-04 | 2019-10-02 | 27.582 | 1,157,733 | -7,585 | 0.03% | 31,932,413 |
| 2019-09-06 | 2019-09-04 | 27.951 | 1,165,318 | -5,309 | 0.03% | 32,571,815 |
| 2019-08-20 | 2019-08-16 | 27.476 | 1,170,627 | -3,792 | 0.03% | 32,164,581 |
| 2019-08-19 | 2019-08-15 | 25.842 | 1,174,419 | -5,310 | 0.03% | 30,348,749 |
| 2019-08-16 | 2019-08-14 | 23.969 | 1,179,729 | +1,517 | 0.03% | 28,277,290 |
| 2019-08-09 | 2019-08-07 | 25.393 | 1,178,212 | +3,793 | 0.03% | 29,918,607 |
| 2019-08-08 | 2019-08-06 | 26.105 | 1,174,419 | +1,517 | 0.03% | 30,658,430 |
| 2019-07-31 | 2019-07-29 | 29.691 | 1,172,902 | +15,169 | 0.03% | 34,825,051 |
| 2019-07-16 | 2019-07-12 | 32.750 | 1,157,733 | -7,585 | 0.03% | 37,915,925 |
| 2019-07-11 | 2019-07-09 | 32.170 | 1,165,318 | +7,585 | 0.03% | 37,488,316 |
| 2019-07-04 | 2019-07-02 | 32.908 | 1,157,733 | -37,924 | 0.03% | 38,099,094 |
| 2019-07-03 | 2019-06-28 | 32.223 | 1,195,657 | +22,755 | 0.03% | 38,527,379 |
| 2019-06-28 | 2019-06-26 | 32.117 | 1,172,902 | +15,169 | 0.03% | 37,670,437 |
| 2019-06-24 | 2019-06-20 | 32.803 | 1,157,733 | -8,393 | 0.03% | 37,976,981 |
| 2019-06-21 | 2019-06-19 | 32.065 | 1,166,126 | -15,169 | 0.03% | 37,391,312 |
| 2019-06-14 | 2019-06-12 | 30.693 | 1,181,295 | +22,754 | 0.03% | 36,257,929 |
| 2019-06-13 | 2019-06-11 | 32.223 | 1,158,541 | -1,517 | 0.03% | 37,331,398 |
| 2019-06-12 | 2019-06-10 | 31.537 | 1,160,058 | -11,377 | 0.03% | 36,584,955 |
| 2019-06-10 | 2019-06-05 | 31.010 | 1,171,435 | +11,377 | 0.03% | 36,325,965 |
| 2019-05-31 | 2019-05-29 | 31.801 | 1,160,058 | -759 | 0.03% | 36,890,850 |
| 2019-05-30 | 2019-05-28 | 31.959 | 1,160,817 | -758 | 0.03% | 37,098,643 |
| 2019-04-01 | 2019-03-28 | 33.647 | 1,161,575 | -7,585 | 0.03% | 39,083,152 |
| 2019-03-29 | 2019-03-27 | 32.908 | 1,169,160 | -11,377 | 0.03% | 38,475,137 |
| 2019-03-27 | 2019-03-25 | 32.117 | 1,180,537 | +7,585 | 0.03% | 37,915,653 |
| 2019-03-26 | 2019-03-22 | 32.381 | 1,172,952 | +11,377 | 0.03% | 37,981,337 |
| 2019-03-18 | 2019-03-14 | 32.964 | 1,161,575 | -12,906 | 0.03% | 38,290,152 |
| 2019-03-14 | 2019-03-12 | 32.755 | 1,174,481 | -7,669 | 0.03% | 38,470,550 |
| 2019-02-25 | 2019-02-21 | 34.529 | 1,182,150 | -3,835 | 0.03% | 40,818,152 |
| 2019-02-21 | 2019-02-19 | 33.538 | 1,185,985 | -11,503 | 0.03% | 39,775,251 |
| 2019-02-15 | 2019-02-13 | 33.068 | 1,197,488 | -7,669 | 0.03% | 39,598,906 |
| 2019-02-08 | 2019-01-31 | 32.077 | 1,205,157 | -11,504 | 0.03% | 38,658,189 |
| 2019-02-01 | 2019-01-30 | 31.347 | 1,216,661 | -30,777 | 0.03% | 38,138,782 |
| 2019-01-31 | 2019-01-29 | 30.982 | 1,247,438 | +19,274 | 0.03% | 38,648,102 |
| 2019-01-21 | 2019-01-17 | 29.678 | 1,228,164 | +11,503 | 0.03% | 36,449,484 |
| 2019-01-11 | 2019-01-09 | 29.313 | 1,216,661 | -3,834 | 0.03% | 35,663,886 |
| 2019-01-10 | 2019-01-08 | 29.156 | 1,220,495 | -4,985 | 0.03% | 35,585,295 |
| 2019-01-09 | 2019-01-07 | 28.270 | 1,225,480 | -1,150 | 0.03% | 34,644,019 |
| 2019-01-08 | 2019-01-04 | 27.852 | 1,226,630 | -23,007 | 0.03% | 34,164,699 |
| 2019-01-04 | 2019-01-02 | 26.444 | 1,249,637 | +4,984 | 0.03% | 33,045,672 |
| 2019-01-03 | 2018-12-31 | 27.018 | 1,244,653 | +29,029 | 0.03% | 33,627,982 |
| 2018-12-27 | 2018-12-20 | 27.800 | 1,215,624 | +3,834 | 0.03% | 33,794,750 |
| 2018-12-17 | 2018-12-13 | 28.374 | 1,211,790 | -3,834 | 0.03% | 34,383,416 |
| 2018-12-14 | 2018-12-12 | 27.800 | 1,215,624 | -11,504 | 0.03% | 33,794,750 |
| 2018-12-10 | 2018-12-06 | 27.644 | 1,227,128 | +15,338 | 0.03% | 33,922,550 |
| 2018-12-06 | 2018-12-04 | 28.270 | 1,211,790 | -4,985 | 0.03% | 34,257,006 |
| 2018-12-05 | 2018-12-03 | 28.113 | 1,216,775 | -7,669 | 0.03% | 34,207,537 |
| 2018-11-22 | 2018-11-20 | 26.811 | 1,224,444 | -40,418 | 0.03% | 32,828,558 |
| 2018-09-27 | 2018-09-24 | 27.114 | 1,264,862 | +3,961 | 0.03% | 34,295,393 |
| 2018-09-24 | 2018-09-20 | 26.155 | 1,260,901 | -3,961 | 0.03% | 32,978,364 |
| 2018-09-20 | 2018-09-18 | 26.003 | 1,264,862 | -3,961 | 0.03% | 32,890,368 |
| 2018-09-17 | 2018-09-13 | 25.170 | 1,268,823 | -7,922 | 0.03% | 31,936,297 |
| 2018-09-14 | 2018-09-12 | 24.640 | 1,276,745 | +7,922 | 0.03% | 31,458,814 |
| 2018-09-10 | 2018-09-06 | 25.347 | 1,268,823 | +3,961 | 0.03% | 32,160,524 |
| 2018-09-07 | 2018-09-05 | 25.599 | 1,264,862 | +3,961 | 0.03% | 32,379,449 |
| 2018-08-17 | 2018-08-15 | 26.761 | 1,260,901 | +7,922 | 0.03% | 33,742,341 |
| 2018-08-16 | 2018-08-14 | 27.164 | 1,252,979 | +3,961 | 0.03% | 34,036,463 |
| 2018-08-15 | 2018-08-13 | 27.265 | 1,249,018 | +3,961 | 0.03% | 34,054,994 |
| 2018-08-10 | 2018-08-08 | 27.871 | 1,245,057 | +14,260 | 0.03% | 34,701,374 |
| 2018-07-27 | 2018-07-25 | 28.023 | 1,230,797 | -11,883 | 0.03% | 34,490,363 |
| 2018-07-25 | 2018-07-23 | 27.013 | 1,242,680 | -3,961 | 0.03% | 33,568,462 |
| 2018-07-20 | 2018-07-18 | 27.013 | 1,246,641 | +3,961 | 0.03% | 33,675,460 |
| 2018-07-19 | 2018-07-17 | 27.265 | 1,242,680 | +7,922 | 0.03% | 33,882,186 |
| 2018-07-13 | 2018-07-11 | 27.518 | 1,234,758 | +3,961 | 0.03% | 33,977,913 |
| 2018-07-11 | 2018-07-09 | 28.124 | 1,230,797 | -3,961 | 0.03% | 34,614,653 |
| 2018-07-06 | 2018-07-04 | 27.821 | 1,234,758 | +11,883 | 0.03% | 34,351,982 |
| 2018-07-05 | 2018-07-03 | 28.124 | 1,222,875 | -3,961 | 0.03% | 34,391,856 |
| 2018-06-29 | 2018-06-27 | 27.619 | 1,226,836 | +3,961 | 0.03% | 33,883,806 |
| 2018-06-28 | 2018-06-26 | 27.972 | 1,222,875 | -3,961 | 0.03% | 34,206,622 |
| 2018-06-20 | 2018-06-15 | 29.538 | 1,226,836 | +7,922 | 0.03% | 36,237,709 |
| 2018-06-11 | 2018-06-07 | 31.355 | 1,218,914 | -7,922 | 0.03% | 38,219,326 |
| 2018-06-06 | 2018-06-04 | 30.951 | 1,226,836 | -27,727 | 0.03% | 37,972,163 |
| 2018-06-04 | 2018-05-31 | 30.396 | 1,254,563 | -3,961 | 0.03% | 38,133,557 |
| 2018-05-31 | 2018-05-29 | 30.244 | 1,258,524 | +15,222 | 0.03% | 38,063,321 |
| 2018-05-30 | 2018-05-28 | 30.446 | 1,243,302 | -11,883 | 0.03% | 37,854,045 |
| 2018-05-25 | 2018-05-23 | 30.093 | 1,255,185 | +11,883 | 0.03% | 37,772,207 |
| 2018-05-24 | 2018-05-21 | 30.547 | 1,243,302 | -7,922 | 0.03% | 37,979,598 |
| 2018-05-23 | 2018-05-18 | 30.446 | 1,251,224 | -3,961 | 0.03% | 38,095,242 |
| 2018-05-17 | 2018-05-15 | 30.194 | 1,255,185 | +11,883 | 0.03% | 37,898,959 |
| 2018-05-16 | 2018-05-14 | 30.345 | 1,243,302 | -7,922 | 0.03% | 37,728,493 |
| 2018-05-09 | 2018-05-07 | 28.073 | 1,251,224 | -3,565 | 0.03% | 35,125,961 |
| 2018-05-04 | 2018-05-02 | 29.033 | 1,254,789 | +7,922 | 0.03% | 36,429,810 |
| 2018-05-03 | 2018-04-30 | 29.285 | 1,246,867 | -7,922 | 0.03% | 36,514,594 |
| 2018-04-10 | 2018-04-06 | 28.427 | 1,254,789 | -15,844 | 0.03% | 35,669,535 |
| 2018-04-04 | 2018-03-29 | 27.972 | 1,270,633 | +11,883 | 0.03% | 35,542,523 |
| 2018-04-03 | 2018-03-28 | 27.871 | 1,258,750 | +3,961 | 0.03% | 35,083,016 |
| 2018-03-26 | 2018-03-22 | 28.932 | 1,254,789 | +11,883 | 0.03% | 36,303,097 |
| 2018-03-23 | 2018-03-21 | 29.184 | 1,242,906 | -11,883 | 0.03% | 36,273,084 |
| 2018-03-22 | 2018-03-20 | 29.134 | 1,254,789 | +15,844 | 0.03% | 36,556,522 |
| 2018-03-16 | 2018-03-14 | 30.445 | 1,238,945 | -18,437 | 0.03% | 37,719,950 |
| 2018-03-15 | 2018-03-13 | 30.395 | 1,257,382 | -12,022 | 0.03% | 38,218,512 |
| 2018-03-14 | 2018-03-12 | 30.246 | 1,269,404 | -20,036 | 0.03% | 38,393,856 |
| 2018-03-13 | 2018-03-09 | 29.597 | 1,289,440 | -12,022 | 0.03% | 38,163,226 |
| 2018-03-12 | 2018-03-08 | 29.547 | 1,301,462 | -8,014 | 0.03% | 38,454,082 |
| 2018-03-09 | 2018-03-07 | 29.148 | 1,309,476 | +8,014 | 0.03% | 38,168,021 |
| 2018-03-07 | 2018-03-05 | 28.898 | 1,301,462 | +32,058 | 0.03% | 37,609,651 |
| 2018-03-06 | 2018-03-02 | 29.896 | 1,269,404 | +4,007 | 0.03% | 37,950,363 |
| 2018-03-05 | 2018-03-01 | 30.295 | 1,265,397 | -20,036 | 0.03% | 38,335,818 |
| 2018-03-02 | 2018-02-28 | 29.746 | 1,285,433 | +16,029 | 0.03% | 38,237,101 |
| 2018-03-01 | 2018-02-27 | 29.647 | 1,269,404 | +16,029 | 0.03% | 37,633,582 |
| 2018-02-28 | 2018-02-26 | 29.846 | 1,253,375 | -12,022 | 0.03% | 37,408,600 |
| 2018-02-27 | 2018-02-23 | 29.297 | 1,265,397 | -8,014 | 0.03% | 37,072,694 |
| 2018-02-14 | 2018-02-12 | 28.000 | 1,273,411 | -8,015 | 0.03% | 35,655,022 |
| 2018-02-08 | 2018-02-06 | 29.098 | 1,281,426 | +8,015 | 0.03% | 37,286,476 |
| 2018-02-07 | 2018-02-05 | 30.046 | 1,273,411 | +20,036 | 0.03% | 38,260,826 |
| 2018-02-06 | 2018-02-02 | 30.844 | 1,253,375 | +19,635 | 0.03% | 38,659,724 |
| 2018-02-05 | 2018-02-01 | 31.094 | 1,233,740 | +8,014 | 0.03% | 38,361,973 |
| 2018-02-02 | 2018-01-31 | 31.593 | 1,225,726 | -8,014 | 0.03% | 38,724,548 |
| 2018-02-01 | 2018-01-30 | 31.443 | 1,233,740 | +8,014 | 0.03% | 38,793,007 |
| 2018-01-31 | 2018-01-29 | 31.743 | 1,225,726 | -44,079 | 0.03% | 38,908,077 |
| 2018-01-30 | 2018-01-26 | 32.192 | 1,269,805 | +24,043 | 0.03% | 40,877,657 |
| 2018-01-29 | 2018-01-25 | 31.693 | 1,245,762 | +12,022 | 0.03% | 39,481,901 |
| 2018-01-25 | 2018-01-23 | 31.294 | 1,233,740 | -8,014 | 0.03% | 38,608,278 |
| 2018-01-24 | 2018-01-22 | 30.745 | 1,241,754 | +8,014 | 0.03% | 38,177,328 |
| 2018-01-12 | 2018-01-10 | 30.994 | 1,233,740 | -4,603 | 0.03% | 38,238,821 |
| 2018-01-10 | 2018-01-08 | 30.745 | 1,238,343 | -1,603 | 0.03% | 38,072,458 |
| 2018-01-09 | 2018-01-05 | 30.944 | 1,239,946 | -6,411 | 0.03% | 38,369,285 |
| 2018-01-03 | 2017-12-29 | 29.297 | 1,246,357 | -5,611 | 0.03% | 36,514,874 |
| 2018-01-02 | 2017-12-28 | 29.098 | 1,251,968 | -17,631 | 0.03% | 36,429,317 |
| 2017-12-29 | 2017-12-27 | 28.648 | 1,269,599 | +34,755 | 0.03% | 36,372,044 |
| 2017-11-30 | 2017-11-28 | 28.099 | 1,234,844 | -8,014 | 0.03% | 34,698,423 |
| 2017-11-29 | 2017-11-27 | 28.299 | 1,242,858 | +9,617 | 0.03% | 35,171,737 |
| 2017-11-28 | 2017-11-24 | 28.698 | 1,233,241 | +8,014 | 0.03% | 35,391,995 |
| 2017-11-23 | 2017-11-21 | 28.277 | 1,225,227 | -35,560 | 0.03% | 34,645,670 |
| 2017-11-20 | 2017-11-16 | 27.840 | 1,260,787 | -825 | 0.03% | 35,100,836 |
| 2017-11-14 | 2017-11-10 | 28.131 | 1,261,612 | +8,247 | 0.03% | 35,490,953 |
| 2017-11-09 | 2017-11-07 | 28.568 | 1,253,365 | +9,072 | 0.03% | 35,806,074 |
| 2017-11-08 | 2017-11-06 | 28.519 | 1,244,293 | +8,247 | 0.03% | 35,486,555 |
| 2017-10-26 | 2017-10-24 | 28.568 | 1,236,046 | -12,371 | 0.03% | 35,311,306 |
| 2017-10-24 | 2017-10-20 | 29.101 | 1,248,417 | +12,371 | 0.03% | 36,330,784 |
| 2017-10-23 | 2017-10-19 | 28.762 | 1,236,046 | -32,988 | 0.03% | 35,551,111 |
| 2017-10-20 | 2017-10-18 | 29.975 | 1,269,034 | +57,729 | 0.03% | 38,038,693 |
| 2017-10-19 | 2017-10-17 | 30.266 | 1,211,305 | -8,247 | 0.03% | 36,660,801 |
| 2017-10-18 | 2017-10-16 | 30.023 | 1,219,552 | -4,124 | 0.03% | 36,614,645 |
| 2017-10-16 | 2017-10-12 | 29.587 | 1,223,676 | -4,123 | 0.03% | 36,204,298 |
| 2017-10-13 | 2017-10-11 | 28.907 | 1,227,799 | +4,123 | 0.03% | 35,492,565 |
| 2017-10-12 | 2017-10-10 | 29.198 | 1,223,676 | -37,111 | 0.03% | 35,729,487 |
| 2017-10-10 | 2017-10-06 | 27.889 | 1,260,787 | +24,741 | 0.03% | 35,161,988 |
| 2017-10-06 | 2017-10-03 | 27.743 | 1,236,046 | -31,339 | 0.03% | 34,292,134 |
| 2017-09-28 | 2017-09-26 | 26.919 | 1,267,385 | -20,617 | 0.03% | 34,116,573 |
| 2017-09-22 | 2017-09-20 | 27.743 | 1,288,002 | +20,617 | 0.03% | 35,733,571 |
| 2017-09-20 | 2017-09-18 | 27.792 | 1,267,385 | -10,309 | 0.03% | 35,223,056 |
| 2017-09-19 | 2017-09-15 | 27.161 | 1,277,694 | +24,741 | 0.03% | 34,703,936 |
| 2017-09-18 | 2017-09-14 | 27.258 | 1,252,953 | +12,371 | 0.03% | 34,153,479 |
| 2017-09-15 | 2017-09-13 | 27.501 | 1,240,582 | +6,597 | 0.03% | 34,117,122 |
| 2017-09-14 | 2017-09-12 | 27.404 | 1,233,985 | +26,391 | 0.03% | 33,815,996 |
| 2017-09-12 | 2017-09-08 | 27.210 | 1,207,594 | -39,173 | 0.03% | 32,858,494 |
| 2017-09-08 | 2017-09-06 | 25.852 | 1,246,767 | +12,370 | 0.03% | 32,231,191 |
| 2017-09-07 | 2017-09-05 | 25.803 | 1,234,397 | -20,617 | 0.03% | 31,851,533 |
| 2017-09-06 | 2017-09-04 | 25.852 | 1,255,014 | +4,123 | 0.03% | 32,444,391 |
| 2017-09-05 | 2017-09-01 | 26.094 | 1,250,891 | -4,123 | 0.03% | 32,641,161 |
| 2017-09-04 | 2017-08-31 | 25.949 | 1,255,014 | +8,247 | 0.03% | 32,566,134 |
| 2017-09-01 | 2017-08-30 | 25.318 | 1,246,767 | +8,247 | 0.03% | 31,566,007 |
| 2017-08-31 | 2017-08-29 | 25.124 | 1,238,520 | +8,247 | 0.03% | 31,116,922 |
| 2017-08-30 | 2017-08-28 | 25.367 | 1,230,273 | -10,309 | 0.03% | 31,208,079 |
| 2017-08-29 | 2017-08-25 | 25.270 | 1,240,582 | -4,124 | 0.03% | 31,349,242 |
| 2017-08-15 | 2017-08-11 | 24.833 | 1,244,706 | +16,494 | 0.03% | 30,910,113 |
| 2017-08-08 | 2017-08-04 | 25.900 | 1,228,212 | -4,123 | 0.03% | 31,811,082 |
| 2017-07-31 | 2017-07-27 | 25.415 | 1,232,335 | -12,371 | 0.03% | 31,320,156 |
| 2017-07-28 | 2017-07-26 | 24.882 | 1,244,706 | -10,308 | 0.03% | 30,970,484 |
| 2017-07-17 | 2017-07-13 | 24.979 | 1,255,014 | +10,308 | 0.03% | 31,348,708 |
| 2017-06-29 | 2017-06-27 | 24.397 | 1,244,706 | -7,422 | 0.03% | 30,366,771 |
| 2017-06-27 | 2017-06-23 | 24.785 | 1,252,128 | +8,247 | 0.03% | 31,033,694 |
| 2017-06-23 | 2017-06-21 | 24.833 | 1,243,881 | +12,371 | 0.03% | 30,889,626 |
| 2017-06-14 | 2017-06-12 | 25.367 | 1,231,510 | +8,247 | 0.03% | 31,239,457 |
| 2017-06-13 | 2017-06-09 | 25.949 | 1,223,263 | -1,238 | 0.03% | 31,742,233 |
| 2017-06-09 | 2017-06-07 | 26.143 | 1,224,501 | -15,487 | 0.03% | 32,011,923 |
| 2017-06-08 | 2017-06-06 | 26.143 | 1,239,988 | -2,366 | 0.03% | 32,416,797 |
| 2017-05-26 | 2017-05-24 | 23.257 | 1,242,354 | -8,247 | 0.03% | 28,893,345 |
| 2017-05-24 | 2017-05-22 | 23.427 | 1,250,601 | +8,247 | 0.03% | 29,297,445 |
| 2017-05-19 | 2017-05-17 | 23.887 | 1,242,354 | +15,779 | 0.03% | 29,676,689 |
| 2017-03-17 | 2017-03-15 | 23.693 | 1,226,575 | +413 | 0.03% | 29,061,801 |
| 2017-03-16 | 2017-03-14 | 23.766 | 1,226,162 | -4,124 | 0.03% | 29,141,224 |
| 2017-03-10 | 2017-03-08 | 24.124 | 1,230,286 | -16,370 | 0.03% | 29,679,723 |
| 2017-03-01 | 2017-02-27 | 24.459 | 1,246,656 | -20,892 | 0.03% | 30,492,340 |
| 2017-02-28 | 2017-02-24 | 24.364 | 1,267,548 | -1,420 | 0.03% | 30,882,000 |
| 2017-02-27 | 2017-02-23 | 24.172 | 1,268,968 | +13,955 | 0.03% | 30,673,637 |
| 2017-02-24 | 2017-02-22 | 23.406 | 1,255,013 | +2,925 | 0.03% | 29,375,164 |
| 2017-02-23 | 2017-02-21 | 22.616 | 1,252,088 | -11,282 | 0.03% | 28,317,825 |
| 2017-02-17 | 2017-02-15 | 22.377 | 1,263,370 | +16,714 | 0.03% | 28,270,624 |
| 2017-02-15 | 2017-02-13 | 22.090 | 1,246,656 | +11,699 | 0.03% | 27,538,581 |
| 2017-02-14 | 2017-02-10 | 22.138 | 1,234,957 | +13,371 | 0.03% | 27,339,262 |
| 2017-01-16 | 2017-01-12 | 21.492 | 1,221,586 | -20,892 | 0.03% | 26,253,887 |
| 2016-12-30 | 2016-12-28 | 19.529 | 1,242,478 | +41,682 | 0.03% | 24,264,542 |
| 2016-11-24 | 2016-11-22 | 20.513 | 1,200,796 | -43,284 | 0.03% | 24,631,801 |
| 2016-11-21 | 2016-11-17 | 20.351 | 1,244,080 | -21,645 | 0.03% | 25,318,513 |
| 2016-11-15 | 2016-11-11 | 20.420 | 1,265,725 | -21,645 | 0.03% | 25,846,729 |
| 2016-11-14 | 2016-11-10 | 20.675 | 1,287,370 | -21,645 | 0.03% | 26,615,853 |
| 2016-11-11 | 2016-11-09 | 20.374 | 1,309,015 | +43,290 | 0.03% | 26,670,256 |
| 2016-11-10 | 2016-11-08 | 20.536 | 1,265,725 | +4,329 | 0.03% | 25,992,921 |
| 2016-11-09 | 2016-11-07 | 20.490 | 1,261,396 | +69,264 | 0.03% | 25,845,744 |
| 2016-11-03 | 2016-11-01 | 22.615 | 1,192,132 | -4,329 | 0.03% | 26,960,070 |
| 2016-11-01 | 2016-10-28 | 22.130 | 1,196,461 | +4,329 | 0.03% | 26,477,564 |
| 2016-10-28 | 2016-10-26 | 22.523 | 1,192,132 | -8,658 | 0.03% | 26,849,916 |
| 2016-10-12 | 2016-10-07 | 23.239 | 1,200,790 | +56,277 | 0.03% | 27,904,806 |
| 2016-10-05 | 2016-10-03 | 23.331 | 1,144,513 | +4,329 | 0.03% | 26,702,755 |
| 2016-10-04 | 2016-09-30 | 23.285 | 1,140,184 | +4,329 | 0.03% | 26,549,078 |
| 2016-10-03 | 2016-09-29 | 23.608 | 1,135,855 | +8,658 | 0.03% | 26,815,615 |
| 2016-09-30 | 2016-09-28 | 23.701 | 1,127,197 | +12,987 | 0.03% | 26,715,368 |
| 2016-09-28 | 2016-09-26 | 23.470 | 1,114,210 | +4,329 | 0.03% | 26,150,183 |
| 2016-09-27 | 2016-09-23 | 23.886 | 1,109,881 | +25,973 | 0.03% | 26,510,073 |
| 2016-09-13 | 2016-09-09 | 23.886 | 1,083,908 | -4,913 | 0.03% | 25,889,695 |
| 2016-08-25 | 2016-08-23 | 22.869 | 1,088,821 | -1,732 | 0.03% | 24,900,362 |
| 2016-08-23 | 2016-08-19 | 22.546 | 1,090,553 | +1,732 | 0.03% | 24,587,284 |
| 2016-08-12 | 2016-08-10 | 21.391 | 1,088,821 | +4,329 | 0.03% | 23,290,641 |
| 2016-08-11 | 2016-08-09 | 21.622 | 1,084,492 | +1,731 | 0.03% | 23,448,560 |
| 2016-07-28 | 2016-07-26 | 20.721 | 1,082,761 | +21,645 | 0.03% | 22,435,669 |
| 2016-07-26 | 2016-07-22 | 20.420 | 1,061,116 | -21,645 | 0.03% | 21,668,513 |
| 2016-07-25 | 2016-07-21 | 20.490 | 1,082,761 | -23,376 | 0.03% | 22,185,550 |
| 2016-07-22 | 2016-07-20 | 20.143 | 1,106,137 | +12,987 | 0.03% | 22,281,241 |
| 2016-07-19 | 2016-07-15 | 19.289 | 1,093,150 | -21,645 | 0.03% | 21,085,320 |
| 2016-07-04 | 2016-06-29 | 17.695 | 1,114,795 | -1,732 | 0.03% | 19,725,942 |
| 2016-05-20 | 2016-05-18 | 16.286 | 1,116,527 | +18,520 | 0.03% | 18,183,284 |
| 2016-04-07 | 2016-04-05 | 16.701 | 1,098,007 | -9,357 | 0.03% | 18,338,228 |
| 2016-03-11 | 2016-03-09 | 16.335 | 1,107,364 | -20,162 | 0.03% | 18,088,422 |
| 2016-01-27 | 2016-01-25 | 14.429 | 1,127,526 | +68,761 | 0.03% | 16,269,022 |
| 2016-01-08 | 2016-01-06 | 16.607 | 1,058,765 | +13,665 | 0.03% | 17,582,816 |
| 2015-12-29 | 2015-12-24 | 17.265 | 1,045,100 | +40,335 | 0.03% | 18,043,479 |
| 2015-11-24 | 2015-11-20 | 18.308 | 1,004,765 | -4,407 | 0.03% | 18,395,678 |
| 2015-11-20 | 2015-11-18 | 17.663 | 1,009,172 | -38,178 | 0.03% | 17,824,924 |
| 2015-11-13 | 2015-11-11 | 17.444 | 1,047,350 | +5,489 | 0.03% | 18,270,307 |
| 2015-10-29 | 2015-10-27 | 18.559 | 1,041,861 | -9,149 | 0.03% | 19,336,087 |
| 2015-10-23 | 2015-10-20 | 18.275 | 1,051,010 | -915 | 0.03% | 19,207,208 |
| 2015-10-12 | 2015-10-08 | 17.444 | 1,051,925 | -13,724 | 0.03% | 18,350,115 |
| 2015-10-05 | 2015-09-30 | 16.395 | 1,065,649 | +13,724 | 0.03% | 17,471,354 |
| 2015-09-30 | 2015-09-25 | 17.116 | 1,051,925 | +9,149 | 0.03% | 18,005,188 |
| 2015-09-29 | 2015-09-24 | 17.095 | 1,042,776 | +2,287 | 0.03% | 17,825,795 |
| 2015-08-25 | 2015-08-21 | 17.991 | 1,040,489 | +3,203 | 0.03% | 18,719,250 |
| 2015-08-24 | 2015-08-20 | 18.209 | 1,037,286 | +4,574 | 0.03% | 18,888,377 |
| 2015-08-19 | 2015-08-17 | 19.149 | 1,032,712 | +1,830 | 0.03% | 19,775,818 |
| 2015-08-17 | 2015-08-13 | 19.324 | 1,030,882 | +915 | 0.03% | 19,921,056 |
| 2015-08-04 | 2015-07-31 | 20.483 | 1,029,967 | -1,372 | 0.03% | 21,096,676 |
| 2015-07-21 | 2015-07-17 | 21.051 | 1,031,339 | -22,873 | 0.03% | 21,710,951 |
| 2015-07-15 | 2015-07-13 | 21.379 | 1,054,212 | -4,575 | 0.03% | 22,538,133 |
| 2015-06-30 | 2015-06-26 | 22.166 | 1,058,787 | +20,586 | 0.03% | 23,469,167 |
| 2015-06-17 | 2015-06-15 | 22.297 | 1,038,201 | -9,149 | 0.03% | 23,149,027 |
| 2015-06-10 | 2015-06-08 | 22.691 | 1,047,350 | +4,574 | 0.03% | 23,765,137 |
| 2015-06-08 | 2015-06-04 | 22.866 | 1,042,776 | +2,287 | 0.03% | 23,843,710 |
| 2015-06-04 | 2015-06-02 | 22.734 | 1,040,489 | +9,150 | 0.03% | 23,654,946 |
| 2015-06-03 | 2015-06-01 | 22.953 | 1,031,339 | -4,575 | 0.03% | 23,672,377 |
| 2015-06-02 | 2015-05-29 | 22.603 | 1,035,914 | +4,575 | 0.03% | 23,415,065 |
| 2015-06-01 | 2015-05-28 | 22.691 | 1,031,339 | +9,149 | 0.03% | 23,401,835 |
| 2015-05-28 | 2015-05-26 | 23.347 | 1,022,190 | -16,011 | 0.02% | 23,864,592 |
| 2015-05-26 | 2015-05-21 | 22.691 | 1,038,201 | +6,862 | 0.03% | 23,557,539 |
| 2015-05-22 | 2015-05-20 | 23.040 | 1,031,339 | +13,164 | 0.03% | 23,762,557 |
| 2015-05-19 | 2015-05-15 | 23.390 | 1,018,175 | -4,575 | 0.02% | 23,815,370 |
| 2015-05-12 | 2015-05-08 | 23.478 | 1,022,750 | -9,149 | 0.03% | 24,011,810 |
| 2015-05-11 | 2015-05-07 | 22.909 | 1,031,899 | +3,202 | 0.03% | 23,640,116 |
| 2015-05-08 | 2015-05-06 | 22.603 | 1,028,697 | +4,575 | 0.03% | 23,251,937 |
| 2015-05-07 | 2015-05-05 | 23.259 | 1,024,122 | -22,873 | 0.03% | 23,820,148 |
| 2015-05-06 | 2015-05-04 | 23.696 | 1,046,995 | -1,372 | 0.03% | 24,809,900 |
| 2015-05-05 | 2015-04-30 | 22.516 | 1,048,367 | +15,096 | 0.03% | 23,604,874 |
| 2015-05-04 | 2015-04-29 | 22.035 | 1,033,271 | +9,149 | 0.03% | 22,768,053 |
| 2015-04-27 | 2015-04-23 | 20.833 | 1,024,122 | -18,298 | 0.03% | 21,335,151 |
| 2015-04-23 | 2015-04-21 | 20.920 | 1,042,420 | +4,574 | 0.03% | 21,807,496 |
| 2015-04-17 | 2015-04-15 | 21.335 | 1,037,846 | +1,373 | 0.03% | 22,142,867 |
| 2015-04-14 | 2015-04-10 | 20.986 | 1,036,473 | +18,298 | 0.03% | 21,751,056 |
| 2015-04-13 | 2015-04-09 | 20.745 | 1,018,175 | -8,631 | 0.03% | 21,122,230 |
| 2015-03-23 | 2015-03-19 | 19.259 | 1,026,806 | +1,372 | 0.03% | 19,774,952 |
| 2015-03-18 | 2015-03-16 | 19.083 | 1,025,434 | -14,127 | 0.03% | 19,568,591 |
| 2015-03-17 | 2015-03-13 | 19.083 | 1,039,561 | +41,738 | 0.03% | 19,838,180 |
| 2015-03-16 | 2015-03-12 | 19.213 | 997,823 | +4,637 | 0.02% | 19,170,780 |
| 2015-03-10 | 2015-03-06 | 19.385 | 993,186 | -34,781 | 0.02% | 19,253,020 |
| 2015-03-09 | 2015-03-05 | 19.471 | 1,027,967 | +4,017 | 0.02% | 20,015,917 |
| 2015-02-11 | 2015-02-09 | 19.967 | 1,023,950 | +31,071 | 0.02% | 20,445,527 |
| 2015-02-10 | 2015-02-06 | 20.140 | 992,879 | +2,319 | 0.02% | 19,996,398 |
| 2015-01-28 | 2015-01-26 | 19.838 | 990,560 | -13,912 | 0.02% | 19,650,662 |
| 2015-01-14 | 2015-01-12 | 19.730 | 1,004,472 | +13,912 | 0.02% | 19,818,351 |
| 2015-01-13 | 2015-01-09 | 19.579 | 990,560 | -2,404 | 0.02% | 19,394,349 |
| 2014-12-30 | 2014-12-24 | 19.040 | 992,964 | +25,613 | 0.02% | 18,906,136 |
| 2014-12-29 | 2014-12-22 | 18.975 | 967,351 | +2,136 | 0.02% | 18,355,885 |
| 2014-12-23 | 2014-12-19 | 18.932 | 965,215 | -2,319 | 0.02% | 18,273,728 |
| 2014-12-09 | 2014-12-05 | 19.622 | 967,534 | -72 | 0.02% | 18,985,245 |
| 2014-12-05 | 2014-12-03 | 19.687 | 967,606 | -618 | 0.02% | 19,049,251 |
| 2014-11-21 | 2014-11-19 | 19.841 | 968,224 | -31,402 | 0.02% | 19,210,841 |
| 2014-10-24 | 2014-10-22 | 19.841 | 999,626 | -1,436 | 0.02% | 19,833,898 |
| 2014-10-16 | 2014-10-14 | 19.340 | 1,001,062 | +9,576 | 0.02% | 19,360,604 |
| 2014-10-08 | 2014-10-06 | 19.089 | 991,486 | +972 | 0.02% | 18,926,910 |
| 2014-10-07 | 2014-10-03 | 18.693 | 990,514 | +52,668 | 0.02% | 18,515,293 |
| 2014-10-06 | 2014-09-30 | 18.881 | 937,846 | +1,436 | 0.02% | 17,707,078 |
| 2014-08-20 | 2014-08-18 | 20.155 | 936,410 | -1,436 | 0.02% | 18,872,972 |
| 2014-08-01 | 2014-07-30 | 20.259 | 937,846 | -1,596 | 0.02% | 18,999,851 |
| 2014-07-31 | 2014-07-29 | 19.925 | 939,442 | -957 | 0.02% | 18,718,252 |
| 2014-07-17 | 2014-07-15 | 18.985 | 940,399 | -3,352 | 0.02% | 17,853,484 |
| 2014-07-04 | 2014-07-02 | 18.922 | 943,751 | +3,352 | 0.02% | 17,857,989 |
| 2014-06-23 | 2014-06-19 | 19.006 | 940,399 | -7,182 | 0.02% | 17,873,125 |
| 2014-06-20 | 2014-06-18 | 18.734 | 947,581 | +7,182 | 0.02% | 17,752,345 |
| 2014-06-06 | 2014-06-04 | 18.713 | 940,399 | +1,436 | 0.02% | 17,598,154 |
| 2014-06-04 | 2014-05-30 | 18.588 | 938,963 | -3,163 | 0.02% | 17,453,616 |
| 2014-06-03 | 2014-05-29 | 18.233 | 942,126 | -2,394 | 0.02% | 17,177,904 |
| 2014-05-23 | 2014-05-21 | 18.003 | 944,520 | +10,425 | 0.02% | 17,004,559 |
| 2014-05-15 | 2014-05-13 | 17.335 | 934,095 | -9,576 | 0.02% | 16,192,581 |
| 2014-04-29 | 2014-04-25 | 16.625 | 943,671 | +235,858 | 0.02% | 15,688,471 |
| 2014-04-17 | 2014-04-15 | 17.064 | 707,813 | -15,800 | 0.02% | 12,077,792 |
| 2014-04-16 | 2014-04-14 | 17.252 | 723,613 | +15,800 | 0.02% | 12,483,413 |
| 2014-04-08 | 2014-04-04 | 16.980 | 707,813 | -7,182 | 0.02% | 12,018,659 |
| 2014-04-07 | 2014-04-03 | 17.189 | 714,995 | -9,576 | 0.02% | 12,289,940 |
| 2014-04-04 | 2014-04-02 | 17.126 | 724,571 | +9,576 | 0.02% | 12,409,142 |
| 2014-03-27 | 2014-03-25 | 15.925 | 714,995 | -11,491 | 0.02% | 11,386,488 |
| 2014-03-26 | 2014-03-24 | 15.886 | 726,486 | -28,472 | 0.02% | 11,540,919 |
| 2014-03-25 | 2014-03-21 | 15.394 | 754,958 | +3,052 | 0.02% | 11,622,146 |
| 2014-03-21 | 2014-03-19 | 15.748 | 751,906 | -15,768 | 0.02% | 11,841,258 |
| 2014-03-18 | 2014-03-14 | 16.260 | 767,674 | +24,923 | 0.02% | 12,481,998 |
| 2014-03-14 | 2014-03-12 | 18.914 | 742,751 | -9,265 | 0.02% | 14,048,181 |
| 2014-03-12 | 2014-03-10 | 18.914 | 752,016 | +51,497 | 0.02% | 14,223,416 |
| 2014-02-11 | 2014-02-07 | 18.389 | 700,519 | +5,150 | 0.02% | 12,882,133 |
| 2014-01-28 | 2014-01-24 | 19.652 | 695,369 | -5,150 | 0.02% | 13,665,128 |
| 2014-01-20 | 2014-01-16 | 19.807 | 700,519 | -1,545 | 0.02% | 13,875,159 |
| 2014-01-08 | 2014-01-06 | 18.467 | 702,064 | +36,048 | 0.02% | 12,965,077 |
| 2014-01-02 | 2013-12-27 | 18.953 | 666,016 | +19,351 | 0.02% | 12,622,703 |
| 2013-12-27 | 2013-12-20 | 18.953 | 646,665 | +1,030 | 0.02% | 12,255,952 |
| 2013-12-16 | 2013-12-12 | 19.380 | 645,635 | +3,090 | 0.02% | 12,512,252 |
| 2013-12-13 | 2013-12-11 | 19.341 | 642,545 | +6,694 | 0.02% | 12,427,414 |
| 2013-12-06 | 2013-12-04 | 19.807 | 635,851 | +2,060 | 0.02% | 12,594,282 |
| 2013-11-28 | 2013-11-26 | 20.506 | 633,791 | -5,150 | 0.02% | 12,996,544 |
| 2013-11-26 | 2013-11-22 | 20.390 | 638,941 | -8,239 | 0.02% | 13,027,706 |
| 2013-11-21 | 2013-11-19 | 20.432 | 647,180 | -18,351 | 0.02% | 13,222,909 |
| 2013-11-14 | 2013-11-12 | 20.167 | 665,531 | +8,473 | 0.02% | 13,421,906 |
| 2013-11-01 | 2013-10-30 | 20.583 | 657,058 | +1,589 | 0.02% | 13,523,991 |
| 2013-10-09 | 2013-10-07 | 21.791 | 655,469 | +52,957 | 0.02% | 14,283,434 |
| 2013-10-04 | 2013-10-02 | 22.320 | 602,512 | +5,296 | 0.02% | 13,448,004 |
| 2013-06-25 | 2013-06-21 | 19.714 | 597,216 | -312,575 | 0.02% | 11,773,527 |
| 2013-06-24 | 2013-06-20 | 20.205 | 909,791 | -52,957 | 0.03% | 18,382,309 |
| 2013-05-27 | 2013-05-23 | 25.001 | 962,748 | +52,957 | 0.03% | 24,069,954 |
| 2013-05-22 | 2013-05-20 | 25.794 | 909,791 | +8,773 | 0.03% | 23,467,509 |
| 2013-05-20 | 2013-05-15 | 25.568 | 901,018 | +5,296 | 0.03% | 23,037,046 |
| 2013-05-14 | 2013-05-10 | 26.361 | 895,722 | +5,296 | 0.03% | 23,612,029 |
| 2013-05-09 | 2013-05-07 | 26.663 | 890,426 | -2,648 | 0.03% | 23,741,447 |
| 2013-05-08 | 2013-05-06 | 26.663 | 893,074 | -5,296 | 0.03% | 23,812,051 |
| 2013-05-07 | 2013-05-03 | 26.285 | 898,370 | +2,648 | 0.03% | 23,613,977 |
| 2013-03-19 | 2013-03-15 | 25.039 | 895,722 | +5,296 | 0.03% | 22,428,045 |
| 2013-03-15 | 2013-03-13 | 26.246 | 890,426 | -7,754 | 0.03% | 23,369,796 |
| 2013-03-14 | 2013-03-12 | 26.433 | 898,180 | -10,684 | 0.03% | 23,741,445 |
| 2013-03-13 | 2013-03-11 | 26.208 | 908,864 | +10,684 | 0.03% | 23,819,685 |
| 2013-03-11 | 2013-03-07 | 26.508 | 898,180 | -4,274 | 0.03% | 23,808,701 |
| 2013-03-07 | 2013-03-05 | 25.909 | 902,454 | +4,274 | 0.03% | 23,381,385 |
| 2013-03-01 | 2013-02-27 | 25.759 | 898,180 | -53,419 | 0.03% | 23,136,139 |
| 2013-02-22 | 2013-02-20 | 25.684 | 951,599 | -1,068 | 0.03% | 24,440,898 |
| 2013-02-08 | 2013-02-06 | 25.235 | 952,667 | +1,068 | 0.03% | 24,040,311 |
| 2013-02-07 | 2013-02-05 | 25.909 | 951,599 | -32,051 | 0.03% | 24,654,667 |
| 2013-02-01 | 2013-01-30 | 27.107 | 983,650 | +10,684 | 0.03% | 26,663,566 |
| 2013-01-30 | 2013-01-28 | 27.743 | 972,966 | +21,367 | 0.03% | 26,993,235 |
| 2013-01-23 | 2013-01-21 | 27.219 | 951,599 | -43,598 | 0.03% | 25,901,651 |
| 2013-01-22 | 2013-01-18 | 26.882 | 995,197 | -15,222 | 0.03% | 26,753,005 |
| 2013-01-21 | 2013-01-17 | 26.433 | 1,010,419 | +53,418 | 0.03% | 26,708,240 |
| 2013-01-14 | 2013-01-10 | 25.534 | 957,001 | -75,320 | 0.03% | 24,436,322 |
| 2013-01-11 | 2013-01-09 | 24.224 | 1,032,321 | +279 | 0.03% | 25,006,799 |
| 2013-01-04 | 2013-01-02 | 23.250 | 1,032,042 | -5,342 | 0.03% | 23,995,402 |
| 2013-01-03 | 2012-12-31 | 22.502 | 1,037,384 | +5,597 | 0.03% | 23,342,807 |
| 2013-01-02 | 2012-12-27 | 22.689 | 1,031,787 | +21,015 | 0.03% | 23,410,018 |
| 2012-12-12 | 2012-12-10 | 22.913 | 1,010,772 | +5,341 | 0.03% | 23,160,274 |
| 2012-11-29 | 2012-11-27 | 22.651 | 1,005,431 | -6,410 | 0.03% | 22,774,388 |
| 2012-11-23 | 2012-11-21 | 22.438 | 1,011,841 | -23,146 | 0.03% | 22,703,296 |
| 2012-11-22 | 2012-11-20 | 22.145 | 1,034,987 | -5,464 | 0.03% | 22,919,568 |
| 2012-11-15 | 2012-11-13 | 21.559 | 1,040,451 | +5,464 | 0.03% | 22,431,230 |
| 2012-11-07 | 2012-11-05 | 22.804 | 1,034,987 | +5,464 | 0.03% | 23,601,472 |
| 2012-11-02 | 2012-10-31 | 21.925 | 1,029,523 | -2,732 | 0.03% | 22,572,467 |
| 2012-11-01 | 2012-10-30 | 21.486 | 1,032,255 | -3,943 | 0.03% | 22,178,964 |
| 2012-10-31 | 2012-10-29 | 22.108 | 1,036,198 | +2,732 | 0.03% | 22,908,457 |
| 2012-10-30 | 2012-10-26 | 23.609 | 1,033,466 | +49,177 | 0.03% | 24,399,002 |
| 2012-10-25 | 2012-10-22 | 23.755 | 984,289 | +25,681 | 0.03% | 23,382,098 |
| 2012-10-17 | 2012-10-15 | 23.023 | 958,608 | -1,640 | 0.03% | 22,070,280 |
| 2012-10-04 | 2012-09-28 | 21.998 | 960,248 | -1,639 | 0.03% | 21,123,897 |
| 2012-10-03 | 2012-09-27 | 22.145 | 961,887 | +1,093 | 0.03% | 21,300,784 |
| 2012-09-28 | 2012-09-26 | 21.889 | 960,794 | -7,653 | 0.03% | 21,030,404 |
| 2012-09-25 | 2012-09-21 | 20.644 | 968,447 | -4,918 | 0.03% | 19,992,685 |
| 2012-09-21 | 2012-09-19 | 20.681 | 973,365 | -5,464 | 0.03% | 20,129,840 |
| 2012-09-18 | 2012-09-14 | 19.912 | 978,829 | -30,052 | 0.03% | 19,490,451 |
| 2012-09-13 | 2012-09-11 | 18.301 | 1,008,881 | -5,464 | 0.03% | 18,464,013 |
| 2012-09-07 | 2012-09-05 | 17.496 | 1,014,345 | +27,320 | 0.03% | 17,747,196 |
| 2012-09-04 | 2012-08-31 | 17.643 | 987,025 | +27,321 | 0.03% | 17,413,712 |
| 2012-09-03 | 2012-08-30 | 17.533 | 959,704 | +32,784 | 0.03% | 16,826,313 |
| 2012-08-31 | 2012-08-29 | 17.972 | 926,920 | +54,640 | 0.03% | 16,658,654 |
| 2012-08-29 | 2012-08-27 | 18.228 | 872,280 | +27,320 | 0.03% | 15,900,157 |
| 2012-08-21 | 2012-08-17 | 18.851 | 844,960 | +3,825 | 0.03% | 15,927,937 |
| 2012-08-17 | 2012-08-15 | 18.814 | 841,135 | +6,557 | 0.03% | 15,825,046 |
| 2012-08-16 | 2012-08-14 | 19.070 | 834,578 | -43,712 | 0.02% | 15,915,519 |
| 2012-08-15 | 2012-08-13 | 19.034 | 878,290 | -8,196 | 0.03% | 16,716,965 |
| 2012-08-13 | 2012-08-09 | 19.034 | 886,486 | -36,063 | 0.03% | 16,872,964 |
| 2012-08-09 | 2012-08-07 | 18.851 | 922,549 | -54,640 | 0.03% | 17,390,530 |
| 2012-08-03 | 2012-08-01 | 18.375 | 977,189 | -10,928 | 0.03% | 17,955,539 |
| 2012-07-26 | 2012-07-24 | 17.661 | 988,117 | +10,928 | 0.03% | 17,451,061 |
| 2012-07-05 | 2012-07-03 | 17.277 | 977,189 | -19,125 | 0.03% | 16,882,499 |
| 2012-07-04 | 2012-06-29 | 16.490 | 996,314 | -2,732 | 0.03% | 16,428,851 |
| 2012-06-27 | 2012-06-25 | 16.069 | 999,046 | +3,279 | 0.03% | 16,053,368 |
| 2012-06-26 | 2012-06-22 | 16.453 | 995,767 | +18,578 | 0.03% | 16,383,383 |
| 2012-06-25 | 2012-06-21 | 16.654 | 977,189 | -5,464 | 0.03% | 16,274,443 |
| 2012-05-18 | 2012-05-16 | 16.416 | 982,653 | +5,464 | 0.03% | 16,131,650 |
| 2012-05-17 | 2012-05-15 | 17.002 | 977,189 | +8,631 | 0.03% | 16,614,239 |
| 2012-04-30 | 2012-04-26 | 17.130 | 968,558 | -27,320 | 0.03% | 16,591,576 |
| 2012-04-27 | 2012-04-25 | 16.581 | 995,878 | +43,712 | 0.03% | 16,512,791 |
| 2012-04-26 | 2012-04-24 | 16.673 | 952,166 | +49,177 | 0.03% | 15,875,127 |
| 2012-04-25 | 2012-04-23 | 16.709 | 902,989 | +43,712 | 0.03% | 15,088,268 |
| 2012-04-23 | 2012-04-19 | 17.094 | 859,277 | -5,464 | 0.03% | 14,688,120 |
| 2012-04-19 | 2012-04-17 | 16.874 | 864,741 | +5,464 | 0.03% | 14,591,607 |
| 2012-04-10 | 2012-04-03 | 16.929 | 859,277 | -21,856 | 0.03% | 14,546,586 |
| 2012-04-05 | 2012-04-02 | 16.435 | 881,133 | +21,856 | 0.03% | 14,481,180 |
| 2012-03-29 | 2012-03-27 | 17.789 | 859,277 | -27,867 | 0.03% | 15,285,710 |
| 2012-03-22 | 2012-03-20 | 17.222 | 887,144 | +21,856 | 0.03% | 15,278,120 |
| 2012-03-21 | 2012-03-19 | 17.478 | 865,288 | +6,011 | 0.03% | 15,123,427 |
| 2012-03-19 | 2012-03-15 | 17.807 | 859,277 | +1,639 | 0.03% | 15,301,436 |
| 2012-03-16 | 2012-03-14 | 17.952 | 857,638 | -8,814 | 0.03% | 15,396,541 |
| 2012-03-15 | 2012-03-13 | 17.916 | 866,452 | -22,081 | 0.03% | 15,523,380 |
| 2012-03-13 | 2012-03-09 | 17.373 | 888,533 | +33,121 | 0.03% | 15,436,102 |
| 2012-03-12 | 2012-03-08 | 17.463 | 855,412 | -1,656 | 0.03% | 14,938,186 |
| 2012-03-08 | 2012-03-06 | 17.608 | 857,068 | +16,561 | 0.03% | 15,091,313 |
| 2012-03-07 | 2012-03-05 | 18.224 | 840,507 | -5,520 | 0.02% | 15,317,391 |
| 2012-03-05 | 2012-03-01 | 18.097 | 846,027 | +11,040 | 0.03% | 15,310,705 |
| 2012-02-24 | 2012-02-22 | 18.804 | 834,987 | -11,040 | 0.02% | 15,700,828 |
| 2012-02-23 | 2012-02-21 | 18.804 | 846,027 | -16,561 | 0.03% | 15,908,420 |
| 2012-02-22 | 2012-02-20 | 18.731 | 862,588 | -5,520 | 0.03% | 16,157,324 |
| 2012-02-16 | 2012-02-14 | 17.481 | 868,108 | -2,208 | 0.03% | 15,175,624 |
| 2012-02-13 | 2012-02-09 | 16.775 | 870,316 | -13,801 | 0.03% | 14,599,347 |
| 2012-02-07 | 2012-02-03 | 15.688 | 884,117 | +5,520 | 0.03% | 13,869,893 |
| 2012-02-06 | 2012-02-02 | 15.905 | 878,597 | -16,560 | 0.03% | 13,974,289 |
| 2012-02-03 | 2012-02-01 | 15.489 | 895,157 | -2,760 | 0.03% | 13,864,711 |
| 2012-02-02 | 2012-01-31 | 15.398 | 897,917 | -2,760 | 0.03% | 13,826,129 |
| 2012-02-01 | 2012-01-30 | 15.054 | 900,677 | +16,560 | 0.03% | 13,558,623 |
| 2012-01-31 | 2012-01-27 | 15.615 | 884,117 | -38,641 | 0.03% | 13,805,829 |
| 2012-01-30 | 2012-01-26 | 15.470 | 922,758 | +19,320 | 0.03% | 14,275,495 |
| 2012-01-20 | 2012-01-18 | 13.605 | 903,438 | -24,840 | 0.03% | 12,290,902 |
| 2012-01-13 | 2012-01-11 | 13.061 | 928,278 | +16,560 | 0.03% | 12,124,359 |
| 2012-01-09 | 2012-01-05 | 12.029 | 911,718 | -1,104 | 0.03% | 10,966,653 |
| 2012-01-06 | 2012-01-04 | 12.047 | 912,822 | -552 | 0.03% | 10,996,468 |
| 2011-12-08 | 2011-12-06 | 12.047 | 913,374 | +1,656 | 0.03% | 11,003,118 |
| 2011-11-30 | 2011-11-28 | 11.829 | 911,718 | +360,950 | 0.03% | 10,784,976 |
| 2011-11-24 | 2011-11-22 | 11.765 | 550,768 | -6,921 | 0.03% | 6,479,801 |
| 2011-11-23 | 2011-11-21 | 11.904 | 557,689 | -11,526 | 0.02% | 6,638,645 |
| 2011-11-21 | 2011-11-17 | 12.303 | 569,215 | +11,526 | 0.02% | 7,003,028 |
| 2011-11-17 | 2011-11-15 | 12.060 | 557,689 | +1,729 | 0.02% | 6,725,741 |
| 2011-11-16 | 2011-11-14 | 12.216 | 555,960 | -84,714 | 0.02% | 6,791,715 |
| 2011-11-15 | 2011-11-11 | 12.563 | 640,674 | -5,934 | 0.03% | 8,048,945 |
| 2011-11-14 | 2011-11-10 | 12.546 | 646,608 | +46,103 | 0.03% | 8,112,275 |
| 2011-11-11 | 2011-11-09 | 13.639 | 600,505 | -2,881 | 0.03% | 8,190,350 |
| 2011-11-09 | 2011-11-07 | 13.448 | 603,386 | +1,729 | 0.03% | 8,114,471 |
| 2011-10-24 | 2011-10-20 | 12.004 | 601,657 | -65,774 | 0.03% | 7,222,179 |
| 2011-10-21 | 2011-10-19 | 11.972 | 667,431 | -25,426 | 0.03% | 7,990,717 |
| 2011-10-20 | 2011-10-18 | 11.673 | 692,857 | +29,239 | 0.03% | 8,088,021 |
| 2011-09-27 | 2011-09-23 | 12.082 | 663,618 | +95,345 | 0.03% | 8,018,149 |
| 2011-09-16 | 2011-09-14 | 14.128 | 568,273 | +12,713 | 0.02% | 8,028,383 |
| 2011-09-12 | 2011-09-08 | 14.883 | 555,560 | +12,712 | 0.02% | 8,268,312 |
| 2011-09-08 | 2011-09-06 | 14.726 | 542,848 | +25,426 | 0.02% | 7,993,718 |
| 2011-09-07 | 2011-09-05 | 14.710 | 517,422 | +38,138 | 0.02% | 7,611,167 |
| 2011-09-06 | 2011-09-02 | 15.371 | 479,284 | +12,712 | 0.02% | 7,366,857 |
| 2011-08-30 | 2011-08-26 | 14.710 | 466,572 | +12,713 | 0.02% | 6,863,174 |
| 2011-08-29 | 2011-08-25 | 14.977 | 453,859 | +25,425 | 0.02% | 6,797,553 |
| 2011-08-26 | 2011-08-24 | 14.899 | 428,434 | -12,713 | 0.02% | 6,383,056 |
| 2011-08-23 | 2011-08-19 | 14.600 | 441,147 | +12,713 | 0.02% | 6,440,596 |
| 2011-08-19 | 2011-08-17 | 15.339 | 428,434 | +6,356 | 0.02% | 6,571,784 |
| 2011-08-16 | 2011-08-12 | 14.710 | 422,078 | +139,839 | 0.02% | 6,208,677 |
| 2011-08-11 | 2011-08-09 | 14.914 | 282,239 | +95,345 | 0.01% | 4,209,399 |
| 2011-08-09 | 2011-08-05 | 16.582 | 186,894 | +3,178 | 0.01% | 3,099,065 |
| 2011-07-29 | 2011-07-27 | 18.155 | 183,716 | +2,543 | 0.01% | 3,335,397 |
| 2011-07-18 | 2011-07-14 | 17.683 | 181,173 | -6,357 | 0.01% | 3,203,720 |
| 2011-07-14 | 2011-07-12 | 17.998 | 187,530 | -635 | 0.01% | 3,375,138 |
| 2011-07-13 | 2011-07-11 | 18.407 | 188,165 | +12,712 | 0.01% | 3,463,534 |
| 2011-07-11 | 2011-07-07 | 18.879 | 175,453 | +2,543 | 0.01% | 3,312,354 |
| 2011-07-05 | 2011-06-30 | 18.501 | 172,910 | +6,356 | 0.01% | 3,199,058 |
| 2011-06-16 | 2011-06-14 | 19.194 | 166,554 | +636 | 0.01% | 3,196,757 |
| 2011-06-08 | 2011-06-03 | 20.200 | 165,918 | +6,356 | 0.01% | 3,351,608 |
| 2011-06-02 | 2011-05-31 | 20.861 | 159,562 | -3,178 | 0.01% | 3,328,647 |
| 2011-05-31 | 2011-05-27 | 20.263 | 162,740 | +3,178 | 0.01% | 3,297,653 |
| 2011-05-30 | 2011-05-26 | 20.263 | 159,562 | +19,069 | 0.01% | 3,233,256 |
| 2011-05-25 | 2011-05-23 | 20.609 | 140,493 | +1,907 | 0.01% | 2,895,481 |
| 2011-05-24 | 2011-05-20 | 21.018 | 138,586 | -6,356 | 0.01% | 2,912,866 |
| 2011-05-23 | 2011-05-19 | 21.113 | 144,942 | +370 | 0.01% | 3,060,141 |
| 2011-04-27 | 2011-04-21 | 21.742 | 144,572 | -635 | 0.01% | 3,143,308 |
| 2011-04-21 | 2011-04-19 | 21.648 | 145,207 | +3,813 | 0.01% | 3,143,408 |
| 2011-04-20 | 2011-04-18 | 22.057 | 141,394 | -1,271 | 0.01% | 3,118,701 |
| 2011-03-23 | 2011-03-21 | 21.459 | 142,665 | +19,069 | 0.01% | 3,061,446 |
| 2011-03-18 | 2011-03-16 | 20.891 | 123,596 | -942 | 0.00% | 2,582,008 |
| 2011-03-16 | 2011-03-14 | 21.671 | 124,538 | -6,405 | 0.00% | 2,698,910 |
| 2011-02-28 | 2011-02-24 | 21.203 | 130,943 | +6,405 | 0.01% | 2,776,382 |
| 2011-02-25 | 2011-02-23 | 21.578 | 124,538 | +1,921 | 0.00% | 2,687,244 |
| 2011-02-21 | 2011-02-17 | 21.640 | 122,617 | +6,405 | 0.00% | 2,653,451 |
| 2011-02-16 | 2011-02-14 | 21.859 | 116,212 | +6,405 | 0.00% | 2,540,248 |
| 2011-02-15 | 2011-02-11 | 21.859 | 109,807 | +1,281 | 0.00% | 2,400,243 |
| 2011-02-11 | 2011-02-09 | 21.609 | 108,526 | +3,843 | 0.00% | 2,345,130 |
| 2011-02-10 | 2011-02-08 | 22.546 | 104,683 | +6,405 | 0.00% | 2,360,155 |
| 2011-02-01 | 2011-01-28 | 23.326 | 98,278 | -6,405 | 0.00% | 2,292,472 |
| 2011-01-27 | 2011-01-25 | 23.920 | 104,683 | -25,619 | 0.00% | 2,503,987 |
| 2011-01-20 | 2011-01-18 | 24.700 | 130,302 | +10,247 | 0.01% | 3,218,509 |
| 2011-01-14 | 2011-01-12 | 25.262 | 120,055 | +15,372 | 0.00% | 3,032,885 |
| 2010-12-30 | 2010-12-28 | 22.140 | 104,683 | +6,405 | 0.00% | 2,317,659 |
| 2010-12-28 | 2010-12-22 | 22.920 | 98,278 | +985 | 0.00% | 2,252,576 |
| 2010-11-15 | 2010-11-11 | 26.139 | 97,293 | -1,619 | 0.00% | 2,543,128 |
| 2010-11-09 | 2010-11-05 | 27.030 | 98,912 | -7,814 | 0.00% | 2,673,552 |
| 2010-10-22 | 2010-10-20 | 25.494 | 106,726 | -1,953 | 0.00% | 2,720,854 |
| 2010-10-20 | 2010-10-18 | 25.555 | 108,679 | +1,302 | 0.00% | 2,777,320 |
| 2010-10-05 | 2010-09-30 | 24.019 | 107,377 | -4,558 | 0.00% | 2,579,141 |
| 2010-09-22 | 2010-09-20 | 21.869 | 111,935 | +1,953 | 0.00% | 2,447,952 |
| 2010-07-26 | 2010-07-22 | 20.979 | 109,982 | -6,561 | 0.00% | 2,307,275 |
| 2010-07-22 | 2010-07-20 | 20.149 | 116,543 | +6,561 | 0.00% | 2,348,265 |
| 2010-06-01 | 2010-05-28 | 19.412 | 109,982 | -13,023 | 0.00% | 2,134,989 |
| 2010-05-26 | 2010-05-24 | 19.381 | 123,005 | +13,023 | 0.00% | 2,384,016 |
| 2010-04-22 | 2010-04-20 | 23.159 | 109,982 | +6,512 | 0.00% | 2,547,123 |
| 2010-04-13 | 2010-04-09 | 24.665 | 103,470 | -6,512 | 0.00% | 2,552,037 |
| 2010-04-01 | 2010-03-30 | 23.770 | 109,982 | -728 | 0.00% | 2,614,264 |
| 2010-03-31 | 2010-03-29 | 23.984 | 110,710 | -6,555 | 0.00% | 2,655,215 |
| 2010-03-18 | 2010-03-16 | 23.312 | 117,265 | -3,277 | 0.00% | 2,733,708 |
| 2010-02-23 | 2010-02-19 | 20.413 | 120,542 | -3,277 | 0.00% | 2,460,678 |
| 2010-02-04 | 2010-02-02 | 20.505 | 123,819 | +655 | 0.00% | 2,538,908 |
| 2010-02-01 | 2010-01-28 | 19.773 | 123,164 | +2,622 | 0.00% | 2,435,281 |
| 2010-01-26 | 2010-01-22 | 21.237 | 120,542 | +1,311 | 0.00% | 2,559,988 |
| 2010-01-22 | 2010-01-20 | 21.817 | 119,231 | +3,277 | 0.00% | 2,601,271 |
| 2010-01-20 | 2010-01-18 | 21.848 | 115,954 | +1,311 | 0.00% | 2,533,314 |
| 2010-01-19 | 2010-01-15 | 22.183 | 114,643 | +1,311 | 0.00% | 2,543,152 |
| 2010-01-15 | 2010-01-13 | 22.458 | 113,332 | +3,277 | 0.00% | 2,545,193 |
| 2010-01-08 | 2010-01-06 | 23.648 | 110,055 | +13,109 | 0.00% | 2,602,566 |
| 2009-11-30 | 2009-11-26 | 24.232 | 96,946 | -1,326 | 0.00% | 2,349,172 |
| 2009-11-16 | 2009-11-12 | 25.195 | 98,272 | -163 | 0.00% | 2,475,964 |
| 2009-11-12 | 2009-11-10 | 25.556 | 98,435 | +163 | 0.00% | 2,515,628 |
| 2009-11-06 | 2009-11-04 | 24.623 | 98,272 | -3,986 | 0.00% | 2,419,760 |
| 2009-11-05 | 2009-11-03 | 24.442 | 102,258 | +3,986 | 0.00% | 2,499,439 |
| 2009-10-15 | 2009-10-13 | 25.135 | 98,272 | -33,221 | 0.00% | 2,470,048 |
| 2009-10-09 | 2009-10-07 | 25.165 | 131,493 | -33,221 | 0.01% | 3,309,010 |
| 2009-09-15 | 2009-09-11 | 25.466 | 164,714 | +3,322 | 0.01% | 4,194,595 |
| 2009-09-10 | 2009-09-08 | 25.978 | 161,392 | -6,644 | 0.01% | 4,192,586 |
| 2009-09-09 | 2009-09-07 | 25.045 | 168,036 | +6,644 | 0.01% | 4,208,379 |
| 2009-08-04 | 2009-07-31 | 27.844 | 161,392 | +21,262 | 0.01% | 4,493,791 |
| 2009-07-29 | 2009-07-27 | 26.188 | 140,130 | -33,221 | 0.01% | 3,669,776 |
| 2009-07-28 | 2009-07-24 | 25.285 | 173,351 | -33,221 | 0.01% | 4,383,235 |
| 2009-07-27 | 2009-07-23 | 24.653 | 206,572 | -33,221 | 0.01% | 5,092,658 |
| 2009-07-24 | 2009-07-22 | 23.931 | 239,793 | -53,153 | 0.01% | 5,738,426 |
| 2009-06-16 | 2009-06-12 | 22.516 | 292,946 | -6,644 | 0.01% | 6,595,964 |
| 2009-06-04 | 2009-06-02 | 23.208 | 299,590 | -66,442 | 0.01% | 6,952,977 |
| 2009-06-03 | 2009-06-01 | 24.021 | 366,032 | -136,870 | 0.01% | 8,792,474 |
| 2009-05-27 | 2009-05-25 | 20.770 | 502,902 | -29,899 | 0.02% | 10,445,316 |
| 2009-05-11 | 2009-05-07 | 17.971 | 532,801 | +29,899 | 0.02% | 9,574,773 |
| 2009-04-17 | 2009-04-15 | 14.358 | 502,902 | -1,329 | 0.02% | 7,220,892 |
| 2009-04-06 | 2009-04-02 | 13.049 | 504,231 | -6,644 | 0.02% | 6,579,726 |
| 2009-04-02 | 2009-03-31 | 11.499 | 510,875 | +6,644 | 0.02% | 5,874,449 |
| 2009-04-01 | 2009-03-30 | 11.811 | 504,231 | -5,940 | 0.02% | 5,955,566 |
| 2009-03-25 | 2009-03-23 | 11.975 | 510,171 | -6,722 | 0.02% | 6,109,204 |
| 2009-03-23 | 2009-03-19 | 11.142 | 516,893 | -6,723 | 0.02% | 5,759,111 |
| 2009-03-18 | 2009-03-16 | 10.324 | 523,616 | +6,723 | 0.02% | 5,405,618 |
| 2009-02-23 | 2009-02-19 | 11.142 | 516,893 | -6,723 | 0.02% | 5,759,111 |
| 2009-02-19 | 2009-02-17 | 10.621 | 523,616 | +6,723 | 0.02% | 5,561,400 |
| 2009-01-23 | 2009-01-21 | 10.800 | 516,893 | -2,824 | 0.02% | 5,582,263 |
| 2009-01-16 | 2009-01-14 | 11.796 | 519,717 | -20,167 | 0.02% | 6,130,743 |
| 2009-01-15 | 2009-01-13 | 11.558 | 539,884 | +26,890 | 0.02% | 6,240,142 |
| 2009-01-12 | 2009-01-08 | 13.165 | 512,994 | -2,017 | 0.02% | 6,753,495 |
| 2009-01-05 | 2008-12-31 | 11.692 | 515,011 | -77,308 | 0.02% | 6,021,602 |
| 2009-01-02 | 2008-12-29 | 11.038 | 592,319 | +3,361 | 0.02% | 6,537,814 |
| 2008-12-30 | 2008-12-24 | 10.487 | 588,958 | +6,723 | 0.02% | 6,176,557 |
| 2008-12-29 | 2008-12-22 | 10.710 | 582,235 | +6 | 0.02% | 6,235,967 |
| 2008-12-23 | 2008-12-19 | 11.424 | 582,229 | -26,890 | 0.02% | 6,651,630 |
| 2008-12-22 | 2008-12-18 | 11.603 | 609,119 | +6,722 | 0.02% | 7,067,564 |
| 2008-12-19 | 2008-12-17 | 11.246 | 602,397 | +13,445 | 0.02% | 6,774,505 |
| 2008-12-17 | 2008-12-15 | 10.190 | 588,952 | -13,445 | 0.02% | 6,001,274 |
| 2008-12-15 | 2008-12-11 | 11.424 | 602,397 | +73,947 | 0.02% | 6,882,037 |
| 2008-12-12 | 2008-12-10 | 10.443 | 528,450 | -53,779 | 0.02% | 5,518,411 |
| 2008-12-11 | 2008-12-09 | 9.089 | 582,229 | +40,334 | 0.02% | 5,291,856 |
| 2008-12-10 | 2008-12-08 | 9.119 | 541,895 | +6,723 | 0.02% | 4,941,384 |
| 2008-12-09 | 2008-12-05 | 8.107 | 535,172 | +6,722 | 0.02% | 4,338,733 |
| 2008-12-08 | 2008-12-04 | 8.063 | 528,450 | +33,612 | 0.02% | 4,260,653 |
| 2008-12-05 | 2008-12-03 | 8.330 | 494,838 | +67,225 | 0.02% | 4,122,153 |
| 2008-12-04 | 2008-12-02 | 8.583 | 427,613 | +80,669 | 0.02% | 3,670,284 |
| 2008-12-03 | 2008-12-01 | 9.505 | 346,944 | +1,345 | 0.01% | 3,297,868 |
| 2008-12-02 | 2008-11-28 | 9.074 | 345,599 | -6,723 | 0.01% | 3,135,995 |
| 2008-12-01 | 2008-11-27 | 8.836 | 352,322 | -33,612 | 0.01% | 3,113,144 |
| 2008-11-28 | 2008-11-26 | 8.449 | 385,934 | +141,171 | 0.02% | 3,260,877 |
| 2008-11-27 | 2008-11-25 | 8.033 | 244,763 | +134,449 | 0.01% | 1,966,131 |
| 2008-11-21 | 2008-11-19 | 9.318 | 110,314 | -4,864 | 0.00% | 1,027,881 |
| 2008-11-11 | 2008-11-07 | 9.973 | 115,178 | -2,105 | 0.00% | 1,148,688 |
| 2008-11-06 | 2008-11-04 | 9.945 | 117,283 | -5,616 | 0.00% | 1,166,339 |
| 2008-11-05 | 2008-11-03 | 9.403 | 122,899 | +1,404 | 0.00% | 1,155,651 |
| 2008-10-17 | 2008-10-15 | 11.184 | 121,495 | +2,106 | 0.00% | 1,358,822 |
| 2008-10-09 | 2008-10-06 | 11.683 | 119,389 | -14,038 | 0.00% | 1,394,802 |
| 2008-10-06 | 2008-10-02 | 12.295 | 133,427 | +14,038 | 0.01% | 1,640,548 |
| 2008-10-02 | 2008-09-29 | 11.726 | 119,389 | -7,019 | 0.00% | 1,399,905 |
| 2008-09-11 | 2008-09-09 | 16.043 | 126,408 | -5,615 | 0.00% | 2,027,904 |
| 2008-09-10 | 2008-09-08 | 16.384 | 132,023 | -2,106 | 0.01% | 2,163,126 |
| 2008-09-05 | 2008-09-03 | 16.185 | 134,129 | +2,106 | 0.01% | 2,170,878 |
| 2008-09-02 | 2008-08-29 | 17.097 | 132,023 | +5,615 | 0.01% | 2,257,175 |
| 2008-08-27 | 2008-08-25 | 16.242 | 126,408 | +1,404 | 0.00% | 2,053,117 |
| 2008-07-25 | 2008-07-23 | 22.767 | 125,004 | -1,404 | 0.00% | 2,846,001 |
| 2008-07-18 | 2008-07-16 | 20.003 | 126,408 | +2,106 | 0.00% | 2,528,576 |
| 2008-07-09 | 2008-07-07 | 21.229 | 124,302 | -7,019 | 0.00% | 2,638,753 |
| 2008-07-08 | 2008-07-04 | 20.602 | 131,321 | +7,019 | 0.01% | 2,705,433 |
| 2008-07-04 | 2008-07-02 | 21.343 | 124,302 | +14,037 | 0.00% | 2,652,921 |
| 2008-06-23 | 2008-06-19 | 24.192 | 110,265 | +7,721 | 0.00% | 2,667,533 |
| 2008-06-20 | 2008-06-18 | 25.303 | 102,544 | -7,019 | 0.00% | 2,594,702 |
| 2008-06-19 | 2008-06-17 | 25.788 | 109,563 | +702 | 0.00% | 2,825,380 |
| 2008-06-18 | 2008-06-16 | 25.189 | 108,861 | +7,019 | 0.00% | 2,742,136 |
| 2008-06-13 | 2008-06-11 | 25.987 | 101,842 | +2,106 | 0.00% | 2,646,587 |
| 2008-06-12 | 2008-06-10 | 25.645 | 99,736 | +7,018 | 0.00% | 2,557,754 |
| 2008-06-10 | 2008-06-05 | 26.842 | 92,718 | -6,316 | 0.00% | 2,488,739 |
| 2008-06-06 | 2008-06-04 | 26.785 | 99,034 | +7,018 | 0.00% | 2,652,629 |
| 2008-06-03 | 2008-05-30 | 27.925 | 92,016 | -1,403 | 0.00% | 2,569,530 |
| 2008-06-02 | 2008-05-29 | 26.728 | 93,419 | +701 | 0.00% | 2,496,907 |
| 2008-05-27 | 2008-05-23 | 26.529 | 92,718 | -2,105 | 0.00% | 2,459,677 |
| 2008-05-23 | 2008-05-21 | 27.497 | 94,823 | +2,807 | 0.00% | 2,607,386 |
| 2008-04-09 | 2008-04-07 | 29.162 | 92,016 | -815 | 0.00% | 2,683,414 |
| 2008-03-27 | 2008-03-25 | 26.522 | 92,831 | -425 | 0.00% | 2,462,027 |
| 2008-01-29 | 2008-01-25 | 35.023 | 93,256 | -7,081 | 0.00% | 3,266,124 |
| 2008-01-28 | 2008-01-24 | 32.552 | 100,337 | -31,864 | 0.00% | 3,266,151 |
| 2008-01-24 | 2008-01-22 | 30.928 | 132,201 | +38,945 | 0.01% | 4,088,679 |
| 2008-01-17 | 2008-01-15 | 37.848 | 93,256 | +7,081 | 0.00% | 3,529,521 |
| 2008-01-15 | 2008-01-11 | 39.260 | 86,175 | +3,541 | 0.00% | 3,383,220 |
| 2008-01-11 | 2008-01-09 | 41.661 | 82,634 | -3,541 | 0.00% | 3,442,588 |
| 2008-01-10 | 2008-01-08 | 40.813 | 86,175 | -1,276 | 0.00% | 3,517,089 |
| 2008-01-02 | 2007-12-27 | 38.695 | 87,451 | +7,081 | 0.00% | 3,383,916 |
| 2007-12-18 | 2007-12-14 | 38.836 | 80,370 | +7,081 | 0.00% | 3,121,267 |
| 2007-12-11 | 2007-12-07 | 38.554 | 73,289 | +10,622 | 0.00% | 2,825,567 |
| 2007-12-03 | 2007-11-29 | 40.884 | 62,667 | -7,081 | 0.00% | 2,562,074 |
| 2007-11-30 | 2007-11-28 | 38.907 | 69,748 | -3,541 | 0.00% | 2,713,673 |
| 2007-11-22 | 2007-11-20 | 37.353 | 73,289 | +3,541 | 0.00% | 2,737,592 |
| 2007-11-19 | 2007-11-15 | 39.330 | 69,748 | +7,081 | 0.00% | 2,743,223 |
| 2007-11-16 | 2007-11-14 | 41.290 | 62,667 | -4,135 | 0.00% | 2,587,522 |
| 2007-11-13 | 2007-11-09 | 41.570 | 66,802 | +3,572 | 0.00% | 2,776,956 |
| 2007-11-05 | 2007-11-01 | 40.170 | 63,230 | -7,144 | 0.00% | 2,539,967 |
| 2007-11-02 | 2007-10-31 | 38.701 | 70,374 | +7,144 | 0.00% | 2,723,519 |
| 2007-10-25 | 2007-10-23 | 35.341 | 63,230 | +9,477 | 0.00% | 2,234,640 |
| 2007-10-03 | 2007-09-28 | 30.093 | 53,753 | -2,143 | 0.00% | 1,617,574 |
| 2007-09-17 | 2007-09-13 | 29.463 | 55,896 | -22,863 | 0.00% | 1,646,857 |
| 2007-09-06 | 2007-09-04 | 26.762 | 78,759 | -3,572 | 0.00% | 2,107,711 |
| 2007-08-30 | 2007-08-28 | 25.754 | 82,331 | +3,572 | 0.00% | 2,120,334 |
| 2007-08-27 | 2007-08-23 | 25.698 | 78,759 | -9,288 | 0.00% | 2,023,932 |
| 2007-08-23 | 2007-08-21 | 24.046 | 88,047 | +3,572 | 0.00% | 2,117,195 |
| 2007-08-20 | 2007-08-16 | 24.494 | 84,475 | +7,145 | 0.00% | 2,069,137 |
| 2007-08-06 | 2007-08-02 | 25.894 | 77,330 | +15,718 | 0.00% | 2,002,363 |
| 2007-07-17 | 2007-07-13 | 28.343 | 61,612 | -1,429 | 0.00% | 1,746,278 |
| 2007-07-11 | 2007-07-09 | 28.203 | 63,041 | +7,145 | 0.00% | 1,777,957 |
| 2007-06-29 | 2007-06-27 | 27.601 | 55,896 | +2,143 | 0.00% | 1,542,804 |
| 2007-06-26 | 2007-06-22 | 29.043 | 53,753 | 0.00% | 1,561,147 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy