History of CCASS shareholding
Participant: MFG LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.570 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.260 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.070 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.850 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.360 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.250 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.230 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.570 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.390 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.390 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.340 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.860 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.870 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.070 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.620 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.690 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.800 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.470 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.320 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.210 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.530 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.590 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.930 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.140 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.540 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.340 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.980 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.090 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.630 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.560 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.420 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.550 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.690 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.470 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.550 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.570 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.730 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.260 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.710 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.830 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.750 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.300 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.230 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.840 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.200 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.320 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.330 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.060 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.140 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.890 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.740 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.650 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.590 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.540 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.730 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.480 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.790 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.610 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.550 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.560 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.600 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.720 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.420 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.510 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.560 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.500 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.730 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.900 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.040 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.100 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.810 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.820 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.900 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.830 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.820 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.760 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.660 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.660 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.800 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.610 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.670 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.580 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.580 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.480 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.520 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.630 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.480 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.550 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.370 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.260 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.930 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.960 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.990 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.930 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.160 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.260 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.350 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.310 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.500 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.560 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.690 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.900 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.900 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.480 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.320 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.240 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.180 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.360 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.450 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.300 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.430 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.140 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.360 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.360 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.820 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.780 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.780 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.490 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.730 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.430 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.160 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.320 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.180 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.260 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.290 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.150 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.340 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.080 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.310 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.290 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.100 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.180 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.130 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.170 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.170 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.060 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.040 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.300 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.250 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.400 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.370 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.300 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.180 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.210 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.440 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.660 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.780 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.910 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.930 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.950 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.040 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.160 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.250 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.380 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.180 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.270 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.650 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.720 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.090 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.390 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.570 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.700 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.670 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.480 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.370 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.410 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.560 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.610 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.430 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.840 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.890 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.720 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.650 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.950 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.180 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.240 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.210 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.110 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.220 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.200 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.470 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.660 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.840 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.960 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.090 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.930 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.150 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.880 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.880 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.820 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.060 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.190 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.250 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.180 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.870 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.040 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.020 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.110 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.190 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.930 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.200 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.060 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.420 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.510 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.520 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.680 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.660 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.340 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.390 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.600 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.650 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.960 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.190 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.190 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.990 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.820 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.710 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.220 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.120 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.750 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.430 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.340 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.280 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.540 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.720 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.750 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.610 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.850 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.830 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.850 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.710 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.630 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.740 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.580 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.300 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.360 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.200 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.250 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.430 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.290 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.200 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.250 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.220 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.240 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.440 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.430 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.360 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.390 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.490 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.110 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.260 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.290 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.010 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.310 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.270 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.290 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.300 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.430 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.590 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.690 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.890 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.770 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.610 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.730 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.970 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.660 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.260 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.300 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.300 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.540 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.570 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.510 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.200 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.310 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.260 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.230 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.270 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.260 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.230 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.500 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.770 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.550 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.650 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.730 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.880 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.780 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.060 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.340 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.330 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.370 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.470 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.450 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.460 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.700 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.850 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.990 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.100 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.130 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.450 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.940 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.710 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 10.120 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.770 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.450 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.120 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.350 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.290 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.810 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.580 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.910 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.840 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.020 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.770 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.380 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.420 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.140 | 0 | -5,000 | ||
| 2024-03-20 | 2024-03-18 | 9.517 | 5,000 | +109 | 0.00% | 47,586 |
| 2023-12-13 | 2023-12-11 | 11.326 | 4,891 | -2,690 | 0.00% | 55,398 |
| 2023-11-23 | 2023-11-21 | 18.227 | 7,581 | +905 | 0.00% | 138,178 |
| 2023-10-13 | 2023-10-11 | 17.507 | 6,676 | +4,307 | 0.00% | 116,877 |
| 2023-08-18 | 2023-08-16 | 19.991 | 2,369 | -4,307 | 0.00% | 47,360 |
| 2023-08-17 | 2023-08-15 | 19.922 | 6,676 | +4,307 | 0.00% | 132,998 |
| 2023-07-12 | 2023-07-10 | 21.292 | 2,369 | -4,307 | 0.00% | 50,440 |
| 2023-07-11 | 2023-07-07 | 21.501 | 6,676 | +4,307 | 0.00% | 143,539 |
| 2023-06-30 | 2023-06-28 | 22.615 | 2,369 | -4,307 | 0.00% | 53,575 |
| 2023-06-29 | 2023-06-27 | 22.847 | 6,676 | +4,307 | 0.00% | 152,529 |
| 2023-03-15 | 2023-03-13 | 26.152 | 2,369 | +50 | 0.00% | 61,954 |
| 2022-11-24 | 2022-11-22 | 25.025 | 2,319 | +181 | 0.00% | 58,033 |
| 2022-10-03 | 2022-09-29 | 28.291 | 2,138 | -7,777 | 0.00% | 60,487 |
| 2022-09-30 | 2022-09-28 | 28.613 | 9,915 | +7,777 | 0.00% | 283,697 |
| 2022-08-23 | 2022-08-19 | 34.078 | 2,138 | -191,295 | 0.00% | 72,859 |
| 2022-08-16 | 2022-08-12 | 34.721 | 193,433 | +191,295 | 0.01% | 6,716,243 |
| 2022-08-03 | 2022-08-01 | 33.628 | 2,138 | -3,889 | 0.00% | 71,897 |
| 2022-08-02 | 2022-07-29 | 33.693 | 6,027 | +3,889 | 0.00% | 203,065 |
| 2022-03-16 | 2022-03-14 | 39.402 | 2,138 | -53,345 | 0.00% | 84,241 |
| 2022-02-11 | 2022-02-09 | 43.335 | 55,483 | +7,626 | 0.00% | 2,404,377 |
| 2022-02-10 | 2022-02-08 | 42.221 | 47,857 | +45,760 | 0.00% | 2,020,563 |
| 2022-01-27 | 2022-01-25 | 42.090 | 2,097 | -169,310 | 0.00% | 88,262 |
| 2022-01-25 | 2022-01-21 | 41.827 | 171,407 | +169,310 | 0.01% | 7,169,524 |
| 2021-11-25 | 2021-11-23 | 47.495 | 2,097 | +91 | 0.00% | 99,598 |
| 2021-10-28 | 2021-10-26 | 46.330 | 2,006 | -48,880 | 0.00% | 92,938 |
| 2021-10-25 | 2021-10-21 | 46.399 | 50,886 | -67,848 | 0.00% | 2,361,047 |
| 2021-10-22 | 2021-10-20 | 45.850 | 118,734 | -37,936 | 0.01% | 5,444,010 |
| 2021-10-21 | 2021-10-19 | 45.645 | 156,670 | +132,048 | 0.01% | 7,151,181 |
| 2021-10-11 | 2021-10-07 | 47.427 | 24,622 | -47,421 | 0.00% | 1,167,743 |
| 2021-10-08 | 2021-10-06 | 46.056 | 72,043 | -210,838 | 0.00% | 3,318,018 |
| 2021-10-06 | 2021-10-04 | 44.685 | 282,881 | +181,657 | 0.02% | 12,640,640 |
| 2021-10-04 | 2021-09-29 | 43.931 | 101,224 | +99,218 | 0.01% | 4,446,919 |
| 2021-05-05 | 2021-05-03 | 55.994 | 2,006 | -53,257 | 0.00% | 112,324 |
| 2021-05-03 | 2021-04-29 | 57.433 | 55,263 | +53,257 | 0.00% | 3,173,921 |
| 2021-04-01 | 2021-03-30 | 55.720 | 2,006 | -68,578 | 0.00% | 111,774 |
| 2021-03-29 | 2021-03-25 | 52.430 | 70,584 | +68,578 | 0.00% | 3,700,713 |
| 2021-03-17 | 2021-03-15 | 56.572 | 2,006 | +28 | 0.00% | 113,484 |
| 2020-11-30 | 2020-11-26 | 58.814 | 1,978 | +70 | 0.00% | 116,334 |
| 2020-10-09 | 2020-10-07 | 56.363 | 1,908 | -8,324 | 0.00% | 107,541 |
| 2020-09-25 | 2020-09-23 | 54.345 | 10,232 | -120,013 | 0.00% | 556,060 |
| 2020-09-24 | 2020-09-22 | 54.129 | 130,245 | -108,913 | 0.01% | 7,050,023 |
| 2020-09-21 | 2020-09-17 | 55.787 | 239,158 | +36,767 | 0.01% | 13,341,830 |
| 2020-09-18 | 2020-09-16 | 57.156 | 202,391 | +6,937 | 0.01% | 11,567,884 |
| 2020-09-17 | 2020-09-15 | 56.507 | 195,454 | +38,848 | 0.01% | 11,044,605 |
| 2020-09-11 | 2020-09-09 | 56.652 | 156,606 | +34,686 | 0.01% | 8,871,979 |
| 2020-09-10 | 2020-09-08 | 57.012 | 121,920 | +51,335 | 0.01% | 6,950,899 |
| 2020-09-08 | 2020-09-04 | 56.796 | 70,585 | +45,091 | 0.00% | 4,008,927 |
| 2020-09-07 | 2020-09-03 | 57.949 | 25,494 | +23,586 | 0.00% | 1,477,351 |
| 2020-07-10 | 2020-07-08 | 58.886 | 1,908 | -41,623 | 0.00% | 112,354 |
| 2020-06-26 | 2020-06-23 | 56.075 | 43,531 | -45,091 | 0.00% | 2,441,000 |
| 2020-06-23 | 2020-06-19 | 26.611 | 88,622 | -95,532 | 0.01% | 2,358,308 |
| 2020-04-20 | 2020-04-16 | 24.557 | 184,154 | -65,228 | 0.00% | 4,522,357 |
| 2020-04-16 | 2020-04-14 | 24.890 | 249,382 | +65,228 | 0.01% | 6,207,232 |
| 2020-04-01 | 2020-03-30 | 22.615 | 184,154 | +95,501 | 0.00% | 4,164,657 |
| 2020-03-27 | 2020-03-25 | 23.142 | 88,653 | +84,689 | 0.00% | 2,051,634 |
| 2020-03-18 | 2020-03-16 | 23.483 | 3,964 | -64 | 0.00% | 93,088 |
| 2020-03-03 | 2020-02-28 | 27.361 | 4,028 | -198,125 | 0.00% | 110,209 |
| 2020-03-02 | 2020-02-27 | 27.579 | 202,153 | +127,811 | 0.01% | 5,575,210 |
| 2020-02-28 | 2020-02-26 | 27.088 | 74,342 | +70,314 | 0.00% | 2,013,750 |
| 2019-11-21 | 2019-11-19 | 28.426 | 4,028 | -144 | 0.00% | 114,499 |
| 2019-11-15 | 2019-11-13 | 27.582 | 4,172 | +4,172 | 0.00% | 115,071 |
| 2019-11-05 | 2019-11-01 | 29.586 | 0 | -174,069 | ||
| 2019-11-04 | 2019-10-31 | 29.639 | 174,069 | +174,069 | 0.00% | 5,159,165 |
| 2019-09-10 | 2019-09-06 | 27.002 | 0 | -3,792 | ||
| 2019-09-06 | 2019-09-04 | 27.951 | 3,792 | +3,792 | 0.00% | 105,990 |
| 2019-07-04 | 2019-07-02 | 32.908 | 0 | -139,179 | ||
| 2019-06-24 | 2019-06-20 | 32.803 | 139,179 | +139,179 | 0.00% | 4,565,473 |
| 2018-05-25 | 2018-05-23 | 30.093 | 0 | -182,605 | ||
| 2018-05-23 | 2018-05-18 | 30.446 | 182,605 | +182,605 | 0.00% | 5,559,661 |
| 2018-02-06 | 2018-02-02 | 30.844 | 0 | -4,408 | ||
| 2018-02-01 | 2018-01-30 | 31.443 | 4,408 | +4,408 | 0.00% | 138,603 |
| 2017-12-01 | 2017-11-29 | 28.099 | 0 | -102,184 | ||
| 2017-11-29 | 2017-11-27 | 28.299 | 102,184 | +102,184 | 0.00% | 2,891,713 |
| 2017-11-09 | 2017-11-07 | 28.568 | 0 | -109,685 | ||
| 2017-11-07 | 2017-11-03 | 29.053 | 109,685 | +36,699 | 0.00% | 3,186,676 |
| 2017-11-06 | 2017-11-02 | 28.616 | 72,986 | +72,986 | 0.00% | 2,088,601 |
| 2017-10-26 | 2017-10-24 | 28.568 | 0 | -71,749 | ||
| 2017-10-24 | 2017-10-20 | 29.101 | 71,749 | +36,699 | 0.00% | 2,088,002 |
| 2017-10-19 | 2017-10-17 | 30.266 | 35,050 | +35,050 | 0.00% | 1,060,807 |
| 2017-09-14 | 2017-09-12 | 27.404 | 0 | -134,838 | ||
| 2017-09-13 | 2017-09-11 | 27.549 | 134,838 | -89,480 | 0.00% | 3,714,706 |
| 2017-09-12 | 2017-09-08 | 27.210 | 224,318 | +224,318 | 0.01% | 6,103,667 |
| 2017-07-20 | 2017-07-18 | 24.930 | 0 | -142,261 | ||
| 2017-07-18 | 2017-07-14 | 24.930 | 142,261 | +142,261 | 0.00% | 3,546,605 |
| 2017-07-11 | 2017-07-07 | 24.033 | 0 | -54,018 | ||
| 2017-07-07 | 2017-07-05 | 24.106 | 54,018 | -26,803 | 0.00% | 1,302,143 |
| 2017-07-05 | 2017-07-03 | 24.203 | 80,821 | +80,821 | 0.00% | 1,956,089 |
| 2017-06-20 | 2017-06-16 | 25.027 | 0 | -157,518 | ||
| 2017-06-16 | 2017-06-14 | 25.658 | 157,518 | +29,689 | 0.00% | 4,041,566 |
| 2017-06-15 | 2017-06-13 | 25.803 | 127,829 | +127,829 | 0.00% | 3,298,412 |
| 2017-04-21 | 2017-04-19 | 23.305 | 0 | -224,318 | ||
| 2017-04-19 | 2017-04-13 | 24.106 | 224,318 | +224,318 | 0.01% | 5,407,349 |
| 2017-01-12 | 2017-01-10 | 20.798 | 0 | -68,943 | ||
| 2017-01-10 | 2017-01-06 | 20.295 | 68,943 | +68,943 | 0.00% | 1,399,198 |
| 2016-09-30 | 2016-09-28 | 23.701 | 0 | -76,190 | ||
| 2016-09-29 | 2016-09-27 | 23.608 | 76,190 | +76,190 | 0.00% | 1,798,717 |
| 2016-09-14 | 2016-09-12 | 23.193 | 0 | -215,583 | ||
| 2016-09-13 | 2016-09-09 | 23.886 | 215,583 | +104,761 | 0.01% | 5,149,310 |
| 2016-09-07 | 2016-09-05 | 23.193 | 110,822 | +110,822 | 0.00% | 2,570,240 |
| 2015-05-08 | 2015-05-06 | 22.603 | 0 | -78,225 | ||
| 2015-05-07 | 2015-05-05 | 23.259 | 78,225 | +78,225 | 0.00% | 1,819,442 |
| 2014-09-17 | 2014-09-15 | 20.865 | 0 | -109,166 | ||
| 2014-08-21 | 2014-08-19 | 20.468 | 109,166 | +39,740 | 0.00% | 2,234,397 |
| 2014-08-18 | 2014-08-14 | 20.343 | 69,426 | +69,426 | 0.00% | 1,412,304 |
| 2014-08-05 | 2014-08-01 | 20.238 | 0 | -164,228 | ||
| 2014-08-04 | 2014-07-31 | 20.531 | 164,228 | -61,765 | 0.00% | 3,371,690 |
| 2014-07-31 | 2014-07-29 | 19.925 | 225,993 | +65,117 | 0.01% | 4,502,879 |
| 2014-07-30 | 2014-07-28 | 19.298 | 160,876 | +32,558 | 0.00% | 3,104,632 |
| 2014-07-14 | 2014-07-10 | 18.881 | 128,318 | -65,596 | 0.00% | 2,422,718 |
| 2014-06-24 | 2014-06-20 | 18.922 | 193,914 | +30,644 | 0.00% | 3,669,309 |
| 2014-06-20 | 2014-06-18 | 18.734 | 163,270 | +64,159 | 0.00% | 3,058,763 |
| 2014-06-10 | 2014-06-06 | 18.755 | 99,111 | +36,867 | 0.00% | 1,858,853 |
| 2014-06-09 | 2014-06-05 | 19.006 | 62,244 | +62,244 | 0.00% | 1,183,003 |
| 2014-05-02 | 2014-04-29 | 17.084 | 0 | -28,249 | ||
| 2014-04-29 | 2014-04-25 | 16.625 | 28,249 | -138,852 | 0.00% | 469,638 |
| 2014-04-16 | 2014-04-14 | 17.252 | 167,101 | +53,147 | 0.01% | 2,882,744 |
| 2014-04-15 | 2014-04-11 | 17.001 | 113,954 | +66,553 | 0.00% | 1,937,318 |
| 2014-04-14 | 2014-04-10 | 16.708 | 47,401 | +47,401 | 0.00% | 791,999 |
| 2012-11-02 | 2012-10-31 | 21.925 | 0 | -16,392 | ||
| 2012-10-25 | 2012-10-22 | 23.755 | 16,392 | +16,392 | 0.00% | 389,397 |
| 2011-09-23 | 2011-09-21 | 13.026 | 0 | -122,677 | ||
| 2011-07-26 | 2011-07-22 | 17.935 | 122,677 | -47,672 | 0.00% | 2,200,203 |
| 2011-07-21 | 2011-07-19 | 17.463 | 170,349 | +71,191 | 0.01% | 2,974,797 |
| 2011-07-14 | 2011-07-12 | 17.998 | 99,158 | +35,595 | 0.00% | 1,784,631 |
| 2011-03-18 | 2011-03-16 | 20.891 | 63,563 | -485 | 0.00% | 1,327,876 |
| 2011-02-08 | 2011-02-02 | 23.545 | 64,048 | +26,900 | 0.00% | 1,508,009 |
| 2010-11-15 | 2010-11-11 | 26.139 | 37,148 | -618 | 0.00% | 971,006 |
| 2010-10-20 | 2010-10-18 | 25.555 | 37,766 | +11,069 | 0.00% | 965,120 |
| 2010-09-29 | 2010-09-27 | 23.037 | 26,697 | -11,720 | 0.00% | 615,008 |
| 2010-09-06 | 2010-09-02 | 19.351 | 38,417 | +38,417 | 0.00% | 743,397 |
| 2010-08-11 | 2010-08-09 | 23.037 | 0 | -42,324 | ||
| 2010-07-26 | 2010-07-22 | 20.979 | 42,324 | +42,324 | 0.00% | 887,901 |
| 2007-06-26 | 2007-06-22 | 29.043 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy