History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 528,564 | +0 | 0.02% | 4,270,797 |
| 2025-10-13 | 2025-10-09 | 8.260 | 528,564 | +0 | 0.02% | 4,365,939 |
| 2025-10-10 | 2025-10-08 | 8.570 | 528,564 | -210,000 | 0.02% | 4,529,793 |
| 2025-10-06 | 2025-10-02 | 8.070 | 738,564 | -10,000 | 0.03% | 5,960,211 |
| 2025-09-29 | 2025-09-25 | 7.830 | 748,564 | +6,000 | 0.03% | 5,861,256 |
| 2025-09-26 | 2025-09-24 | 7.850 | 742,564 | +10,000 | 0.03% | 5,829,127 |
| 2025-09-24 | 2025-09-22 | 8.360 | 732,564 | -5,000 | 0.03% | 6,124,235 |
| 2025-09-22 | 2025-09-18 | 7.950 | 737,564 | +5,000 | 0.03% | 5,863,634 |
| 2025-09-18 | 2025-09-16 | 8.210 | 732,564 | -131,000 | 0.03% | 6,014,350 |
| 2025-09-16 | 2025-09-12 | 8.570 | 863,564 | +161,000 | 0.03% | 7,400,743 |
| 2025-09-10 | 2025-09-08 | 8.500 | 702,564 | -10,000 | 0.03% | 5,971,794 |
| 2025-09-09 | 2025-09-05 | 7.240 | 712,564 | -15,000 | 0.03% | 5,158,963 |
| 2025-09-03 | 2025-09-01 | 7.070 | 727,564 | -5,000 | 0.03% | 5,143,877 |
| 2025-09-02 | 2025-08-29 | 6.620 | 732,564 | -5,000 | 0.03% | 4,849,574 |
| 2025-08-28 | 2025-08-26 | 6.690 | 737,564 | -11,000 | 0.03% | 4,934,303 |
| 2025-08-27 | 2025-08-25 | 6.800 | 748,564 | -10,000 | 0.03% | 5,090,235 |
| 2025-08-15 | 2025-08-13 | 6.590 | 758,564 | +20,000 | 0.03% | 4,998,937 |
| 2025-08-13 | 2025-08-11 | 6.930 | 738,564 | +100,000 | 0.03% | 5,118,249 |
| 2025-08-12 | 2025-08-08 | 7.090 | 638,564 | +10,000 | 0.03% | 4,527,419 |
| 2025-08-11 | 2025-08-07 | 7.140 | 628,564 | -18,000 | 0.02% | 4,487,947 |
| 2025-08-07 | 2025-08-05 | 6.470 | 646,564 | +2,000 | 0.03% | 4,183,269 |
| 2025-08-06 | 2025-08-04 | 6.560 | 644,564 | -6,000 | 0.03% | 4,228,340 |
| 2025-08-04 | 2025-07-31 | 6.440 | 650,564 | -13,000 | 0.03% | 4,189,632 |
| 2025-08-01 | 2025-07-30 | 6.500 | 663,564 | -26,000 | 0.03% | 4,313,166 |
| 2025-07-31 | 2025-07-29 | 6.540 | 689,564 | +174,000 | 0.03% | 4,509,749 |
| 2025-07-30 | 2025-07-28 | 6.340 | 515,564 | -31,000 | 0.02% | 3,268,676 |
| 2025-07-28 | 2025-07-24 | 6.090 | 546,564 | -10,000 | 0.02% | 3,328,575 |
| 2025-07-16 | 2025-07-14 | 5.600 | 556,564 | +20,000 | 0.02% | 3,116,758 |
| 2025-07-14 | 2025-07-10 | 5.690 | 536,564 | +10,000 | 0.02% | 3,053,049 |
| 2025-07-10 | 2025-07-08 | 5.550 | 526,564 | -10,000 | 0.02% | 2,922,430 |
| 2025-07-09 | 2025-07-07 | 5.570 | 536,564 | +10,000 | 0.02% | 2,988,661 |
| 2025-07-08 | 2025-07-04 | 5.500 | 526,564 | -30,000 | 0.02% | 2,896,102 |
| 2025-07-07 | 2025-07-03 | 5.730 | 556,564 | -150,000 | 0.02% | 3,189,112 |
| 2025-07-04 | 2025-07-02 | 6.260 | 706,564 | +190,000 | 0.03% | 4,423,091 |
| 2025-07-03 | 2025-06-30 | 5.700 | 516,564 | +20,000 | 0.02% | 2,944,415 |
| 2025-06-30 | 2025-06-26 | 5.830 | 496,564 | +10,000 | 0.02% | 2,894,968 |
| 2025-06-27 | 2025-06-25 | 5.750 | 486,564 | -10,000 | 0.02% | 2,797,743 |
| 2025-06-26 | 2025-06-24 | 5.300 | 496,564 | -70,000 | 0.02% | 2,631,789 |
| 2025-06-18 | 2025-06-16 | 5.320 | 566,564 | +30,000 | 0.02% | 3,014,120 |
| 2025-06-13 | 2025-06-11 | 5.140 | 536,564 | -50,000 | 0.02% | 2,757,939 |
| 2025-06-12 | 2025-06-10 | 4.890 | 586,564 | -20,000 | 0.02% | 2,868,298 |
| 2025-06-11 | 2025-06-09 | 4.740 | 606,564 | -20,000 | 0.02% | 2,875,113 |
| 2025-06-06 | 2025-06-04 | 4.540 | 626,564 | +40,000 | 0.02% | 2,844,601 |
| 2025-06-05 | 2025-06-03 | 4.730 | 586,564 | -30,000 | 0.02% | 2,774,448 |
| 2025-06-04 | 2025-06-02 | 4.480 | 616,564 | +20,000 | 0.02% | 2,762,207 |
| 2025-06-03 | 2025-05-30 | 4.790 | 596,564 | -40,000 | 0.02% | 2,857,542 |
| 2025-05-29 | 2025-05-27 | 4.560 | 636,564 | +50,000 | 0.03% | 2,902,732 |
| 2025-05-28 | 2025-05-26 | 4.600 | 586,564 | -10,000 | 0.02% | 2,698,194 |
| 2025-05-27 | 2025-05-23 | 4.720 | 596,564 | -50,000 | 0.02% | 2,815,782 |
| 2025-05-26 | 2025-05-22 | 4.420 | 646,564 | +10,000 | 0.03% | 2,857,813 |
| 2025-05-22 | 2025-05-20 | 4.560 | 636,564 | +100,000 | 0.03% | 2,902,732 |
| 2025-05-15 | 2025-05-13 | 5.040 | 536,564 | -50,000 | 0.02% | 2,704,283 |
| 2025-05-14 | 2025-05-12 | 5.100 | 586,564 | +50,000 | 0.02% | 2,991,476 |
| 2025-05-13 | 2025-05-09 | 4.810 | 536,564 | +50,000 | 0.02% | 2,580,873 |
| 2025-04-10 | 2025-04-08 | 4.350 | 486,564 | -2,000 | 0.02% | 2,116,553 |
| 2025-04-03 | 2025-04-01 | 4.990 | 488,564 | -4,000 | 0.02% | 2,437,934 |
| 2025-04-01 | 2025-03-28 | 5.160 | 492,564 | -6,000 | 0.02% | 2,541,630 |
| 2025-03-25 | 2025-03-21 | 5.560 | 498,564 | +2,000 | 0.02% | 2,772,016 |
| 2025-03-24 | 2025-03-20 | 5.690 | 496,564 | +10,000 | 0.02% | 2,825,449 |
| 2025-03-20 | 2025-03-18 | 5.900 | 486,564 | -10,000 | 0.02% | 2,870,728 |
| 2025-03-19 | 2025-03-17 | 5.480 | 496,564 | -1,916 | 0.02% | 2,721,171 |
| 2025-03-12 | 2025-03-10 | 5.450 | 498,480 | +4,000 | 0.02% | 2,716,716 |
| 2025-03-04 | 2025-02-28 | 4.820 | 494,480 | +10,000 | 0.02% | 2,383,394 |
| 2025-03-03 | 2025-02-27 | 4.780 | 484,480 | -10,000 | 0.02% | 2,315,814 |
| 2025-02-28 | 2025-02-26 | 4.780 | 494,480 | +100,000 | 0.02% | 2,363,614 |
| 2025-02-26 | 2025-02-24 | 4.730 | 394,480 | -11,000 | 0.02% | 1,865,890 |
| 2025-02-14 | 2025-02-12 | 4.340 | 405,480 | -25,000 | 0.02% | 1,759,783 |
| 2025-02-13 | 2025-02-11 | 4.080 | 430,480 | +10,000 | 0.02% | 1,756,358 |
| 2025-02-11 | 2025-02-07 | 4.290 | 420,480 | -10,000 | 0.02% | 1,803,859 |
| 2025-02-06 | 2025-02-04 | 4.180 | 430,480 | +3,000 | 0.02% | 1,799,406 |
| 2025-02-04 | 2025-01-28 | 4.170 | 427,480 | -30,000 | 0.02% | 1,782,592 |
| 2025-01-24 | 2025-01-22 | 4.040 | 457,480 | -2,000 | 0.02% | 1,848,219 |
| 2025-01-22 | 2025-01-20 | 4.250 | 459,480 | +3,000 | 0.02% | 1,952,790 |
| 2025-01-21 | 2025-01-17 | 4.400 | 456,480 | +10,000 | 0.02% | 2,008,512 |
| 2025-01-16 | 2025-01-14 | 4.180 | 446,480 | -1,166 | 0.02% | 1,866,286 |
| 2025-01-15 | 2025-01-13 | 4.210 | 447,646 | +100,000 | 0.02% | 1,884,590 |
| 2025-01-14 | 2025-01-10 | 4.440 | 347,646 | +11,000 | 0.01% | 1,543,548 |
| 2025-01-06 | 2025-01-02 | 5.040 | 336,646 | +3,000 | 0.01% | 1,696,696 |
| 2024-12-30 | 2024-12-24 | 5.380 | 333,646 | -10,000 | 0.01% | 1,795,015 |
| 2024-12-20 | 2024-12-18 | 5.270 | 343,646 | -5,000 | 0.01% | 1,811,014 |
| 2024-12-19 | 2024-12-17 | 5.650 | 348,646 | -4,000 | 0.01% | 1,969,850 |
| 2024-12-17 | 2024-12-13 | 6.090 | 352,646 | +3,000 | 0.01% | 2,147,614 |
| 2024-12-12 | 2024-12-10 | 6.700 | 349,646 | -3,000 | 0.01% | 2,342,628 |
| 2024-12-11 | 2024-12-09 | 6.670 | 352,646 | +10,000 | 0.01% | 2,352,149 |
| 2024-12-05 | 2024-12-03 | 6.560 | 342,646 | +10,000 | 0.01% | 2,247,758 |
| 2024-11-01 | 2024-10-30 | 8.060 | 332,646 | +50,000 | 0.01% | 2,681,127 |
| 2024-10-30 | 2024-10-28 | 8.250 | 282,646 | +23,000 | 0.01% | 2,331,830 |
| 2024-10-25 | 2024-10-23 | 8.040 | 259,646 | +24,000 | 0.01% | 2,087,554 |
| 2024-10-18 | 2024-10-16 | 8.200 | 235,646 | +17,000 | 0.01% | 1,932,297 |
| 2024-10-10 | 2024-10-08 | 8.680 | 218,646 | -13,000 | 0.01% | 1,897,847 |
| 2024-10-09 | 2024-10-07 | 9.660 | 231,646 | +10,000 | 0.01% | 2,237,700 |
| 2024-10-08 | 2024-10-04 | 9.340 | 221,646 | +8,000 | 0.01% | 2,070,174 |
| 2024-10-07 | 2024-10-03 | 9.390 | 213,646 | +2,000 | 0.01% | 2,006,136 |
| 2024-10-04 | 2024-10-02 | 10.600 | 211,646 | +3,000 | 0.01% | 2,243,448 |
| 2024-10-03 | 2024-09-30 | 9.650 | 208,646 | +4,000 | 0.01% | 2,013,434 |
| 2024-10-02 | 2024-09-27 | 9.960 | 204,646 | -6,000 | 0.01% | 2,038,274 |
| 2024-09-26 | 2024-09-24 | 7.990 | 210,646 | +1,000 | 0.01% | 1,683,062 |
| 2024-09-24 | 2024-09-20 | 7.710 | 209,646 | -99,000 | 0.01% | 1,616,371 |
| 2024-09-23 | 2024-09-19 | 7.220 | 308,646 | -51,000 | 0.01% | 2,228,424 |
| 2024-09-20 | 2024-09-17 | 7.120 | 359,646 | -5,000 | 0.01% | 2,560,680 |
| 2024-09-04 | 2024-09-02 | 6.830 | 364,646 | +35,000 | 0.01% | 2,490,532 |
| 2024-08-14 | 2024-08-12 | 7.240 | 329,646 | +2,000 | 0.01% | 2,386,637 |
| 2024-07-23 | 2024-07-19 | 7.690 | 327,646 | +2,000 | 0.01% | 2,519,598 |
| 2024-06-18 | 2024-06-14 | 7.730 | 325,646 | +25,000 | 0.01% | 2,517,244 |
| 2024-06-06 | 2024-06-04 | 8.470 | 300,646 | +45,000 | 0.01% | 2,546,472 |
| 2024-06-03 | 2024-05-30 | 8.700 | 255,646 | +5,000 | 0.01% | 2,224,120 |
| 2024-05-31 | 2024-05-29 | 8.850 | 250,646 | +5,000 | 0.01% | 2,218,217 |
| 2024-05-29 | 2024-05-27 | 9.100 | 245,646 | +5,000 | 0.01% | 2,235,379 |
| 2024-05-20 | 2024-05-16 | 9.450 | 240,646 | -5,000 | 0.01% | 2,274,105 |
| 2024-05-07 | 2024-05-03 | 9.020 | 245,646 | -10,000 | 0.01% | 2,215,727 |
| 2024-04-23 | 2024-04-19 | 7.450 | 255,646 | +10,000 | 0.01% | 1,904,563 |
| 2024-04-19 | 2024-04-17 | 7.410 | 245,646 | +30,000 | 0.01% | 1,820,237 |
| 2024-04-17 | 2024-04-15 | 8.000 | 215,646 | +10,000 | 0.01% | 1,725,168 |
| 2024-04-16 | 2024-04-12 | 8.110 | 205,646 | -3,000 | 0.01% | 1,667,789 |
| 2024-03-27 | 2024-03-25 | 8.570 | 208,646 | -250 | 0.01% | 1,788,096 |
| 2024-03-20 | 2024-03-18 | 9.517 | 208,896 | +4,546 | 0.01% | 1,988,088 |
| 2024-03-13 | 2024-03-11 | 9.548 | 204,350 | -1,956 | 0.01% | 1,951,090 |
| 2024-03-12 | 2024-03-08 | 9.129 | 206,306 | -9,783 | 0.01% | 1,883,298 |
| 2024-03-08 | 2024-03-06 | 8.832 | 216,089 | -19,564 | 0.01% | 1,908,544 |
| 2024-03-07 | 2024-03-05 | 8.720 | 235,653 | +1,956 | 0.01% | 2,054,839 |
| 2024-03-06 | 2024-03-04 | 8.965 | 233,697 | +13,695 | 0.01% | 2,095,118 |
| 2024-03-05 | 2024-03-01 | 9.405 | 220,002 | +3,913 | 0.01% | 2,069,047 |
| 2024-03-01 | 2024-02-28 | 10.304 | 216,089 | -1,956 | 0.01% | 2,226,635 |
| 2024-02-16 | 2024-02-14 | 9.589 | 218,045 | +2,935 | 0.01% | 2,090,763 |
| 2024-02-05 | 2024-02-01 | 10.028 | 215,110 | +1,956 | 0.01% | 2,157,175 |
| 2024-01-30 | 2024-01-26 | 10.570 | 213,154 | -978 | 0.01% | 2,253,045 |
| 2024-01-29 | 2024-01-25 | 10.734 | 214,132 | -10,761 | 0.01% | 2,298,406 |
| 2024-01-24 | 2024-01-22 | 10.222 | 224,893 | +1,957 | 0.01% | 2,298,962 |
| 2024-01-19 | 2024-01-17 | 10.263 | 222,936 | +9,782 | 0.01% | 2,288,072 |
| 2024-01-18 | 2024-01-16 | 10.877 | 213,154 | +3,913 | 0.01% | 2,318,414 |
| 2024-01-16 | 2024-01-12 | 11.347 | 209,241 | +9,782 | 0.01% | 2,374,245 |
| 2024-01-10 | 2024-01-08 | 11.224 | 199,459 | -5,869 | 0.01% | 2,238,782 |
| 2023-12-18 | 2023-12-14 | 11.776 | 205,328 | -1,957 | 0.01% | 2,418,001 |
| 2023-12-15 | 2023-12-13 | 11.388 | 207,285 | +7,337 | 0.01% | 2,360,527 |
| 2023-12-14 | 2023-12-12 | 11.511 | 199,948 | -9,782 | 0.01% | 2,301,502 |
| 2023-11-28 | 2023-11-24 | 13.473 | 209,730 | -29,347 | 0.01% | 2,825,737 |
| 2023-11-27 | 2023-11-23 | 13.616 | 239,077 | +1,956 | 0.01% | 3,255,351 |
| 2023-11-24 | 2023-11-22 | 18.366 | 237,121 | -10,760 | 0.01% | 4,354,995 |
| 2023-11-23 | 2023-11-21 | 18.227 | 247,881 | +57,178 | 0.01% | 4,518,082 |
| 2023-11-22 | 2023-11-20 | 17.995 | 190,703 | -320 | 0.01% | 3,431,630 |
| 2023-11-21 | 2023-11-17 | 17.716 | 191,023 | +25,841 | 0.01% | 3,384,164 |
| 2023-11-17 | 2023-11-15 | 18.111 | 165,182 | -19,811 | 0.01% | 2,991,565 |
| 2023-11-09 | 2023-11-07 | 17.321 | 184,993 | +19,811 | 0.01% | 3,204,316 |
| 2023-10-17 | 2023-10-13 | 16.741 | 165,182 | +861 | 0.01% | 2,765,280 |
| 2023-10-16 | 2023-10-12 | 17.391 | 164,321 | +12,921 | 0.01% | 2,857,696 |
| 2023-10-03 | 2023-09-28 | 16.764 | 151,400 | +3,445 | 0.01% | 2,538,074 |
| 2023-09-28 | 2023-09-26 | 16.718 | 147,955 | +2,584 | 0.01% | 2,473,451 |
| 2023-09-22 | 2023-09-20 | 17.855 | 145,371 | +2,585 | 0.01% | 2,595,645 |
| 2023-09-21 | 2023-09-19 | 17.879 | 142,786 | +861 | 0.01% | 2,552,804 |
| 2023-08-31 | 2023-08-29 | 19.179 | 141,925 | -6,030 | 0.01% | 2,721,950 |
| 2023-08-30 | 2023-08-28 | 18.413 | 147,955 | +6,030 | 0.01% | 2,724,232 |
| 2023-08-10 | 2023-08-08 | 20.200 | 141,925 | +2,010 | 0.01% | 2,866,945 |
| 2023-08-03 | 2023-08-01 | 22.058 | 139,915 | -6,030 | 0.01% | 3,086,235 |
| 2023-07-19 | 2023-07-14 | 21.849 | 145,945 | +2,584 | 0.01% | 3,188,747 |
| 2023-06-30 | 2023-06-28 | 22.615 | 143,361 | +7,752 | 0.01% | 3,242,135 |
| 2023-06-20 | 2023-06-16 | 24.032 | 135,609 | -3,445 | 0.01% | 3,258,893 |
| 2023-06-13 | 2023-06-09 | 23.219 | 139,054 | -1,723 | 0.01% | 3,228,677 |
| 2023-06-12 | 2023-06-08 | 23.149 | 140,777 | -2,584 | 0.01% | 3,258,878 |
| 2023-06-09 | 2023-06-07 | 22.917 | 143,361 | -30,148 | 0.01% | 3,285,408 |
| 2023-06-07 | 2023-06-05 | 22.731 | 173,509 | +31,009 | 0.01% | 3,944,081 |
| 2023-06-05 | 2023-06-01 | 21.176 | 142,500 | -30,147 | 0.01% | 3,017,525 |
| 2023-05-23 | 2023-05-19 | 22.429 | 172,647 | +4,306 | 0.01% | 3,872,374 |
| 2023-05-19 | 2023-05-17 | 22.546 | 168,341 | +29,287 | 0.01% | 3,795,337 |
| 2023-05-16 | 2023-05-12 | 23.335 | 139,054 | -7,752 | 0.01% | 3,244,821 |
| 2023-05-15 | 2023-05-11 | 23.683 | 146,806 | +1,722 | 0.01% | 3,476,844 |
| 2023-05-03 | 2023-04-28 | 24.206 | 145,084 | +2,584 | 0.01% | 3,511,857 |
| 2023-04-27 | 2023-04-25 | 23.126 | 142,500 | -6,891 | 0.01% | 3,295,455 |
| 2023-03-31 | 2023-03-29 | 24.612 | 149,391 | +7,753 | 0.01% | 3,676,812 |
| 2023-03-28 | 2023-03-24 | 24.844 | 141,638 | +4,307 | 0.01% | 3,518,882 |
| 2023-03-15 | 2023-03-13 | 26.152 | 137,331 | +2,904 | 0.01% | 3,591,468 |
| 2023-03-10 | 2023-03-08 | 26.271 | 134,427 | +8,432 | 0.01% | 3,531,466 |
| 2023-03-06 | 2023-03-02 | 25.855 | 125,995 | +3,372 | 0.01% | 3,257,651 |
| 2023-02-22 | 2023-02-20 | 26.093 | 122,623 | -579 | 0.01% | 3,199,554 |
| 2023-02-17 | 2023-02-15 | 26.211 | 123,202 | +843 | 0.01% | 3,229,273 |
| 2023-02-16 | 2023-02-14 | 26.508 | 122,359 | +16,863 | 0.01% | 3,243,458 |
| 2023-02-14 | 2023-02-10 | 28.405 | 105,496 | -33,726 | 0.00% | 2,996,652 |
| 2023-02-07 | 2023-02-03 | 28.405 | 139,222 | +33,726 | 0.01% | 3,954,651 |
| 2023-01-27 | 2023-01-20 | 28.050 | 105,496 | +843 | 0.00% | 2,959,116 |
| 2023-01-18 | 2023-01-16 | 27.219 | 104,653 | -843 | 0.00% | 2,848,585 |
| 2023-01-16 | 2023-01-12 | 26.626 | 105,496 | +8,432 | 0.00% | 2,808,970 |
| 2022-12-14 | 2022-12-12 | 25.737 | 97,064 | +843 | 0.00% | 2,498,117 |
| 2022-12-13 | 2022-12-09 | 26.389 | 96,221 | -843 | 0.00% | 2,539,187 |
| 2022-12-07 | 2022-12-05 | 23.898 | 97,064 | -1,687 | 0.00% | 2,319,680 |
| 2022-12-05 | 2022-12-01 | 21.633 | 98,751 | -1,686 | 0.00% | 2,136,294 |
| 2022-12-02 | 2022-11-30 | 21.918 | 100,437 | -843 | 0.00% | 2,201,357 |
| 2022-11-24 | 2022-11-22 | 25.025 | 101,280 | +7,871 | 0.00% | 2,534,537 |
| 2022-11-21 | 2022-11-17 | 26.105 | 93,409 | +2,333 | 0.00% | 2,438,467 |
| 2022-11-17 | 2022-11-15 | 27.198 | 91,076 | -1,555 | 0.00% | 2,477,116 |
| 2022-11-16 | 2022-11-14 | 26.555 | 92,631 | -1,555 | 0.00% | 2,459,849 |
| 2022-11-15 | 2022-11-11 | 24.151 | 94,186 | -2,333 | 0.00% | 2,274,647 |
| 2022-11-14 | 2022-11-10 | 21.527 | 96,519 | -3,888 | 0.00% | 2,077,784 |
| 2022-11-11 | 2022-11-09 | 21.347 | 100,407 | +2,333 | 0.01% | 2,143,405 |
| 2022-10-24 | 2022-10-20 | 24.151 | 98,074 | +1,555 | 0.01% | 2,368,545 |
| 2022-10-21 | 2022-10-19 | 24.202 | 96,519 | +6,999 | 0.00% | 2,335,955 |
| 2022-10-13 | 2022-10-11 | 26.362 | 89,520 | +2,332 | 0.00% | 2,359,968 |
| 2022-10-11 | 2022-10-07 | 27.391 | 87,188 | +778 | 0.00% | 2,388,187 |
| 2022-10-06 | 2022-10-03 | 26.877 | 86,410 | +778 | 0.00% | 2,322,429 |
| 2022-08-16 | 2022-08-12 | 34.721 | 85,632 | -3,888 | 0.00% | 2,973,254 |
| 2022-06-08 | 2022-06-06 | 38.836 | 89,520 | -3,889 | 0.00% | 3,476,635 |
| 2022-06-07 | 2022-06-02 | 37.422 | 93,409 | +3,889 | 0.00% | 3,495,536 |
| 2022-05-11 | 2022-05-06 | 37.615 | 89,520 | -778 | 0.00% | 3,367,271 |
| 2022-03-29 | 2022-03-25 | 41.730 | 90,298 | -1,555 | 0.00% | 3,768,122 |
| 2022-03-25 | 2022-03-23 | 41.151 | 91,853 | -778 | 0.00% | 3,779,857 |
| 2022-03-21 | 2022-03-17 | 39.158 | 92,631 | +778 | 0.00% | 3,627,235 |
| 2022-03-16 | 2022-03-14 | 39.402 | 91,853 | +1,767 | 0.00% | 3,619,170 |
| 2022-03-08 | 2022-03-04 | 39.730 | 90,086 | +763 | 0.00% | 3,579,077 |
| 2022-02-11 | 2022-02-09 | 43.335 | 89,323 | -4,576 | 0.00% | 3,870,846 |
| 2022-01-27 | 2022-01-25 | 42.090 | 93,899 | -191 | 0.00% | 3,952,184 |
| 2022-01-25 | 2022-01-21 | 41.827 | 94,090 | +4,576 | 0.00% | 3,935,548 |
| 2022-01-03 | 2021-12-29 | 40.254 | 89,514 | -2,288 | 0.00% | 3,603,300 |
| 2021-12-29 | 2021-12-24 | 38.877 | 91,802 | +763 | 0.00% | 3,569,012 |
| 2021-12-16 | 2021-12-14 | 40.057 | 91,039 | +763 | 0.00% | 3,646,782 |
| 2021-12-13 | 2021-12-09 | 41.237 | 90,276 | +762 | 0.00% | 3,722,752 |
| 2021-12-09 | 2021-12-07 | 40.713 | 89,514 | +1,526 | 0.00% | 3,644,380 |
| 2021-12-03 | 2021-12-01 | 40.188 | 87,988 | +1,525 | 0.00% | 3,536,104 |
| 2021-11-25 | 2021-11-23 | 47.495 | 86,463 | +3,754 | 0.00% | 4,106,589 |
| 2021-11-22 | 2021-11-18 | 46.947 | 82,709 | +3,647 | 0.00% | 3,882,943 |
| 2021-10-25 | 2021-10-21 | 46.399 | 79,062 | -729 | 0.00% | 3,668,379 |
| 2021-10-07 | 2021-10-05 | 45.234 | 79,791 | +729 | 0.00% | 3,609,238 |
| 2021-10-06 | 2021-10-04 | 44.685 | 79,062 | +1,460 | 0.00% | 3,532,914 |
| 2021-09-30 | 2021-09-28 | 42.150 | 77,602 | +1,459 | 0.00% | 3,270,888 |
| 2021-09-28 | 2021-09-24 | 41.396 | 76,143 | -18,239 | 0.00% | 3,151,988 |
| 2021-08-31 | 2021-08-27 | 50.717 | 94,382 | +1,459 | 0.01% | 4,786,726 |
| 2021-08-20 | 2021-08-18 | 51.128 | 92,923 | -729 | 0.01% | 4,750,942 |
| 2021-08-18 | 2021-08-16 | 51.402 | 93,652 | +729 | 0.01% | 4,813,888 |
| 2021-08-03 | 2021-07-30 | 50.511 | 92,923 | +1,459 | 0.01% | 4,693,625 |
| 2021-06-15 | 2021-06-10 | 57.844 | 91,464 | -14,591 | 0.00% | 5,290,666 |
| 2021-06-09 | 2021-06-07 | 56.816 | 106,055 | +14,591 | 0.01% | 6,025,643 |
| 2021-06-04 | 2021-06-02 | 57.364 | 91,464 | -3,648 | 0.00% | 5,246,786 |
| 2021-06-03 | 2021-06-01 | 57.570 | 95,112 | +1,824 | 0.01% | 5,475,607 |
| 2021-05-03 | 2021-04-29 | 57.433 | 93,288 | +33,703 | 0.01% | 5,357,812 |
| 2021-04-19 | 2021-04-15 | 58.393 | 59,585 | +7,006 | 0.00% | 3,479,319 |
| 2021-04-13 | 2021-04-09 | 56.336 | 52,579 | -1,459 | 0.00% | 2,962,114 |
| 2021-04-01 | 2021-03-30 | 55.720 | 54,038 | -730 | 0.00% | 3,010,978 |
| 2021-03-26 | 2021-03-24 | 52.019 | 54,768 | +730 | 0.00% | 2,848,960 |
| 2021-03-17 | 2021-03-15 | 56.572 | 54,038 | +749 | 0.00% | 3,057,056 |
| 2021-03-16 | 2021-03-12 | 55.460 | 53,289 | +365 | 0.00% | 2,955,427 |
| 2021-02-25 | 2021-02-23 | 56.572 | 52,924 | -2,877 | 0.00% | 2,994,035 |
| 2021-01-26 | 2021-01-22 | 51.568 | 55,801 | +1,438 | 0.00% | 2,877,568 |
| 2021-01-08 | 2021-01-06 | 51.221 | 54,363 | +1,439 | 0.00% | 2,784,522 |
| 2020-12-09 | 2020-12-07 | 52.263 | 52,924 | +1,439 | 0.00% | 2,765,988 |
| 2020-11-30 | 2020-11-26 | 58.814 | 51,485 | +1,841 | 0.00% | 3,028,032 |
| 2020-11-27 | 2020-11-25 | 59.463 | 49,644 | -8,672 | 0.00% | 2,951,959 |
| 2020-11-25 | 2020-11-23 | 57.084 | 58,316 | +6,937 | 0.00% | 3,328,913 |
| 2020-08-17 | 2020-08-13 | 57.805 | 51,379 | -867 | 0.00% | 2,969,953 |
| 2020-07-13 | 2020-07-09 | 57.661 | 52,246 | -1,734 | 0.00% | 3,012,538 |
| 2020-06-23 | 2020-06-19 | 26.611 | 53,980 | -58,189 | 0.00% | 1,436,455 |
| 2020-05-14 | 2020-05-12 | 25.196 | 112,169 | +360 | 0.00% | 2,826,176 |
| 2020-05-05 | 2020-04-29 | 25.390 | 111,809 | -961 | 0.00% | 2,838,823 |
| 2020-05-04 | 2020-04-28 | 25.390 | 112,770 | +3,604 | 0.00% | 2,863,223 |
| 2020-03-27 | 2020-03-25 | 23.142 | 109,166 | +3,604 | 0.00% | 2,526,352 |
| 2020-03-18 | 2020-03-16 | 23.483 | 105,562 | -1,711 | 0.00% | 2,478,938 |
| 2020-02-14 | 2020-02-12 | 28.071 | 107,273 | -366 | 0.00% | 3,011,225 |
| 2020-02-04 | 2020-01-31 | 26.787 | 107,639 | +366 | 0.00% | 2,883,356 |
| 2020-01-30 | 2020-01-24 | 28.835 | 107,273 | -1,465 | 0.00% | 3,093,243 |
| 2020-01-17 | 2020-01-15 | 29.873 | 108,738 | +1,465 | 0.00% | 3,248,317 |
| 2020-01-14 | 2020-01-10 | 29.381 | 107,273 | -5,493 | 0.00% | 3,151,827 |
| 2020-01-03 | 2019-12-31 | 29.163 | 112,766 | -4,395 | 0.00% | 3,288,585 |
| 2019-12-13 | 2019-12-11 | 27.852 | 117,161 | -8 | 0.00% | 3,263,194 |
| 2019-12-12 | 2019-12-10 | 27.907 | 117,169 | -147 | 0.00% | 3,269,816 |
| 2019-12-11 | 2019-12-09 | 27.961 | 117,316 | -366 | 0.00% | 3,280,325 |
| 2019-11-28 | 2019-11-26 | 28.289 | 117,682 | +733 | 0.00% | 3,329,120 |
| 2019-11-25 | 2019-11-21 | 28.235 | 116,949 | -367 | 0.00% | 3,301,997 |
| 2019-11-21 | 2019-11-19 | 28.426 | 117,316 | -4,169 | 0.00% | 3,334,784 |
| 2019-11-20 | 2019-11-18 | 27.898 | 121,485 | -1,517 | 0.00% | 3,389,222 |
| 2019-11-18 | 2019-11-14 | 27.424 | 123,002 | +3,792 | 0.00% | 3,373,162 |
| 2019-11-15 | 2019-11-13 | 27.582 | 119,210 | +1,517 | 0.00% | 3,288,032 |
| 2019-11-14 | 2019-11-12 | 29.006 | 117,693 | +3,792 | 0.00% | 3,413,776 |
| 2019-11-12 | 2019-11-08 | 30.324 | 113,901 | +2,276 | 0.00% | 3,453,958 |
| 2019-11-11 | 2019-11-07 | 30.904 | 111,625 | +1,138 | 0.00% | 3,449,695 |
| 2019-11-06 | 2019-11-04 | 29.850 | 110,487 | -1,138 | 0.00% | 3,297,989 |
| 2019-10-31 | 2019-10-29 | 29.322 | 111,625 | +1,138 | 0.00% | 3,273,090 |
| 2019-10-23 | 2019-10-21 | 28.848 | 110,487 | +1,137 | 0.00% | 3,187,279 |
| 2019-10-21 | 2019-10-17 | 29.480 | 109,350 | -2,275 | 0.00% | 3,223,682 |
| 2019-10-18 | 2019-10-16 | 28.373 | 111,625 | -759 | 0.00% | 3,167,126 |
| 2019-09-30 | 2019-09-26 | 26.896 | 112,384 | -1,137 | 0.00% | 3,022,709 |
| 2019-09-25 | 2019-09-23 | 26.422 | 113,521 | -6,068 | 0.00% | 2,999,408 |
| 2019-09-17 | 2019-09-13 | 27.529 | 119,589 | +1,896 | 0.00% | 3,292,179 |
| 2019-09-13 | 2019-09-11 | 27.582 | 117,693 | -2,655 | 0.00% | 3,246,190 |
| 2019-09-10 | 2019-09-06 | 27.002 | 120,348 | +759 | 0.00% | 3,249,604 |
| 2019-09-09 | 2019-09-05 | 27.160 | 119,589 | +1,896 | 0.00% | 3,248,031 |
| 2019-09-06 | 2019-09-04 | 27.951 | 117,693 | -3,792 | 0.00% | 3,289,638 |
| 2019-09-05 | 2019-09-03 | 25.393 | 121,485 | +758 | 0.00% | 3,084,896 |
| 2019-08-20 | 2019-08-16 | 27.476 | 120,727 | -5,688 | 0.00% | 3,317,140 |
| 2019-08-14 | 2019-08-12 | 24.708 | 126,415 | +3,792 | 0.00% | 3,123,416 |
| 2019-08-09 | 2019-08-07 | 25.393 | 122,623 | +3,792 | 0.00% | 3,113,794 |
| 2019-08-08 | 2019-08-06 | 26.105 | 118,831 | +3,034 | 0.00% | 3,102,106 |
| 2019-07-31 | 2019-07-29 | 29.691 | 115,797 | +2,276 | 0.00% | 3,438,170 |
| 2019-07-15 | 2019-07-11 | 32.697 | 113,521 | +1,896 | 0.00% | 3,711,842 |
| 2019-07-05 | 2019-07-03 | 33.436 | 111,625 | +6,068 | 0.00% | 3,732,264 |
| 2019-06-13 | 2019-06-11 | 32.223 | 105,557 | -1,138 | 0.00% | 3,401,339 |
| 2019-06-03 | 2019-05-30 | 31.221 | 106,695 | +1,138 | 0.00% | 3,331,098 |
| 2019-04-24 | 2019-04-18 | 35.018 | 105,557 | -380 | 0.00% | 3,696,381 |
| 2019-04-16 | 2019-04-12 | 35.387 | 105,937 | +3,793 | 0.00% | 3,748,796 |
| 2019-04-08 | 2019-04-03 | 36.600 | 102,144 | -18,962 | 0.00% | 3,738,471 |
| 2019-04-04 | 2019-04-02 | 36.495 | 121,106 | -1,896 | 0.00% | 4,419,706 |
| 2019-04-02 | 2019-03-29 | 34.332 | 123,002 | -18,962 | 0.00% | 4,222,939 |
| 2019-03-19 | 2019-03-15 | 33.225 | 141,964 | -3,792 | 0.00% | 4,716,724 |
| 2019-03-18 | 2019-03-14 | 32.964 | 145,756 | -1,620 | 0.00% | 4,804,700 |
| 2019-03-05 | 2019-03-01 | 32.755 | 147,376 | +3,835 | 0.00% | 4,827,354 |
| 2019-02-08 | 2019-01-31 | 32.077 | 143,541 | -1,918 | 0.00% | 4,604,408 |
| 2019-01-24 | 2019-01-22 | 30.252 | 145,459 | -4,125 | 0.00% | 4,400,392 |
| 2019-01-22 | 2019-01-18 | 30.513 | 149,584 | -1,917 | 0.00% | 4,564,191 |
| 2019-01-16 | 2019-01-14 | 29.469 | 151,501 | -2,557 | 0.00% | 4,464,643 |
| 2018-11-22 | 2018-11-20 | 26.811 | 154,058 | -5,085 | 0.00% | 4,130,448 |
| 2018-09-05 | 2018-09-03 | 26.357 | 159,143 | -5,942 | 0.00% | 4,194,463 |
| 2018-07-03 | 2018-06-28 | 27.619 | 165,085 | +3,961 | 0.00% | 4,559,459 |
| 2018-06-20 | 2018-06-15 | 29.538 | 161,124 | +1,981 | 0.00% | 4,759,205 |
| 2018-06-06 | 2018-06-04 | 30.951 | 159,143 | -279 | 0.00% | 4,925,682 |
| 2018-06-05 | 2018-06-01 | 30.446 | 159,422 | -792 | 0.00% | 4,853,823 |
| 2018-05-31 | 2018-05-29 | 30.244 | 160,214 | +1,099 | 0.00% | 4,845,579 |
| 2018-05-30 | 2018-05-28 | 30.446 | 159,115 | -792 | 0.00% | 4,844,476 |
| 2018-05-16 | 2018-05-14 | 30.345 | 159,907 | -29,048 | 0.00% | 4,852,441 |
| 2018-05-07 | 2018-05-03 | 28.477 | 188,955 | -1,981 | 0.00% | 5,380,911 |
| 2018-04-26 | 2018-04-24 | 28.477 | 190,936 | -1,980 | 0.00% | 5,437,325 |
| 2018-03-16 | 2018-03-14 | 30.445 | 192,916 | -2,247 | 0.00% | 5,873,370 |
| 2018-03-02 | 2018-02-28 | 29.746 | 195,163 | -8,015 | 0.00% | 5,805,411 |
| 2018-03-01 | 2018-02-27 | 29.647 | 203,178 | -4,007 | 0.01% | 6,023,548 |
| 2018-02-08 | 2018-02-06 | 29.098 | 207,185 | +3,607 | 0.01% | 6,028,595 |
| 2018-02-01 | 2018-01-30 | 31.443 | 203,578 | -8,015 | 0.01% | 6,401,189 |
| 2018-01-29 | 2018-01-25 | 31.693 | 211,593 | -6,011 | 0.01% | 6,706,011 |
| 2018-01-25 | 2018-01-23 | 31.294 | 217,604 | -2,003 | 0.01% | 6,809,632 |
| 2018-01-11 | 2018-01-09 | 31.194 | 219,607 | +4,764 | 0.01% | 6,850,392 |
| 2018-01-09 | 2018-01-05 | 30.944 | 214,843 | -10,419 | 0.01% | 6,648,170 |
| 2018-01-08 | 2018-01-04 | 29.896 | 225,262 | +6,011 | 0.01% | 6,734,479 |
| 2018-01-02 | 2017-12-28 | 29.098 | 219,251 | -2,404 | 0.01% | 6,379,687 |
| 2017-12-29 | 2017-12-27 | 28.648 | 221,655 | +2,654 | 0.01% | 6,350,072 |
| 2017-12-01 | 2017-11-29 | 28.099 | 219,001 | +1,202 | 0.01% | 6,153,805 |
| 2017-11-24 | 2017-11-22 | 28.374 | 217,799 | -843 | 0.01% | 6,179,817 |
| 2017-11-23 | 2017-11-21 | 28.277 | 218,642 | -6,346 | 0.01% | 6,182,527 |
| 2017-11-16 | 2017-11-14 | 28.083 | 224,988 | -8,247 | 0.01% | 6,318,322 |
| 2017-11-14 | 2017-11-10 | 28.131 | 233,235 | +2,062 | 0.01% | 6,561,235 |
| 2017-11-13 | 2017-11-09 | 28.422 | 231,173 | -2,886 | 0.01% | 6,570,502 |
| 2017-11-09 | 2017-11-07 | 28.568 | 234,059 | -1,650 | 0.01% | 6,686,587 |
| 2017-11-02 | 2017-10-31 | 28.180 | 235,709 | -825 | 0.01% | 6,642,264 |
| 2017-10-25 | 2017-10-23 | 28.956 | 236,534 | +413 | 0.01% | 6,849,072 |
| 2017-10-20 | 2017-10-18 | 29.975 | 236,121 | +4,123 | 0.01% | 7,077,615 |
| 2017-10-18 | 2017-10-16 | 30.023 | 231,998 | +4,124 | 0.01% | 6,965,283 |
| 2017-10-16 | 2017-10-12 | 29.587 | 227,874 | -1,650 | 0.01% | 6,741,996 |
| 2017-10-13 | 2017-10-11 | 28.907 | 229,524 | +6,598 | 0.01% | 6,634,959 |
| 2017-10-09 | 2017-10-04 | 27.792 | 222,926 | -2,062 | 0.01% | 6,195,540 |
| 2017-10-06 | 2017-10-03 | 27.743 | 224,988 | -12,370 | 0.01% | 6,241,935 |
| 2017-09-28 | 2017-09-26 | 26.919 | 237,358 | +8,247 | 0.01% | 6,389,409 |
| 2017-09-27 | 2017-09-25 | 27.016 | 229,111 | +824 | 0.01% | 6,189,634 |
| 2017-09-26 | 2017-09-22 | 27.210 | 228,287 | -63,914 | 0.01% | 6,211,663 |
| 2017-09-25 | 2017-09-21 | 26.773 | 292,201 | +8,247 | 0.01% | 7,823,203 |
| 2017-09-21 | 2017-09-19 | 27.695 | 283,954 | -2,062 | 0.01% | 7,864,080 |
| 2017-09-20 | 2017-09-18 | 27.792 | 286,016 | -8,267 | 0.01% | 7,948,932 |
| 2017-09-15 | 2017-09-13 | 27.501 | 294,283 | -8,247 | 0.01% | 8,093,047 |
| 2017-09-14 | 2017-09-12 | 27.404 | 302,530 | -1,650 | 0.01% | 8,290,500 |
| 2017-09-13 | 2017-09-11 | 27.549 | 304,180 | -6,597 | 0.01% | 8,379,977 |
| 2017-09-12 | 2017-09-08 | 27.210 | 310,777 | -46,668 | 0.01% | 8,456,207 |
| 2017-09-04 | 2017-08-31 | 25.949 | 357,445 | -6,186 | 0.01% | 9,275,276 |
| 2017-08-25 | 2017-08-22 | 25.173 | 363,631 | -2,061 | 0.01% | 9,153,604 |
| 2017-08-08 | 2017-08-04 | 25.900 | 365,692 | -8,247 | 0.01% | 9,471,539 |
| 2017-08-07 | 2017-08-03 | 25.852 | 373,939 | -1,650 | 0.01% | 9,667,002 |
| 2017-08-04 | 2017-08-02 | 25.803 | 375,589 | -4,123 | 0.01% | 9,691,441 |
| 2017-08-02 | 2017-07-31 | 25.609 | 379,712 | -2,062 | 0.01% | 9,724,160 |
| 2017-07-31 | 2017-07-27 | 25.415 | 381,774 | -8,247 | 0.01% | 9,702,898 |
| 2017-07-27 | 2017-07-25 | 24.882 | 390,021 | -1,237 | 0.01% | 9,704,412 |
| 2017-07-21 | 2017-07-19 | 25.076 | 391,258 | +1,237 | 0.01% | 9,811,098 |
| 2017-07-18 | 2017-07-14 | 24.930 | 390,021 | -4,123 | 0.01% | 9,723,329 |
| 2017-07-17 | 2017-07-13 | 24.979 | 394,144 | -10,309 | 0.01% | 9,845,233 |
| 2017-07-12 | 2017-07-10 | 24.057 | 404,453 | +4,123 | 0.01% | 9,730,017 |
| 2017-07-11 | 2017-07-07 | 24.033 | 400,330 | +4,124 | 0.01% | 9,621,120 |
| 2017-07-10 | 2017-07-06 | 24.106 | 396,206 | +8,247 | 0.01% | 9,550,834 |
| 2017-07-06 | 2017-07-04 | 23.912 | 387,959 | +43,297 | 0.01% | 9,276,766 |
| 2017-07-05 | 2017-07-03 | 24.203 | 344,662 | +49,482 | 0.01% | 8,341,762 |
| 2017-07-04 | 2017-06-30 | 24.033 | 295,180 | +11,133 | 0.01% | 7,094,053 |
| 2017-06-30 | 2017-06-28 | 24.130 | 284,047 | +1,237 | 0.01% | 6,854,048 |
| 2017-06-29 | 2017-06-27 | 24.397 | 282,810 | -4,123 | 0.01% | 6,899,643 |
| 2017-06-20 | 2017-06-16 | 25.027 | 286,933 | -41,235 | 0.01% | 7,181,151 |
| 2017-06-16 | 2017-06-14 | 25.658 | 328,168 | -4,124 | 0.01% | 8,420,071 |
| 2017-06-14 | 2017-06-12 | 25.367 | 332,292 | -825 | 0.01% | 8,429,182 |
| 2017-06-13 | 2017-06-09 | 25.949 | 333,117 | +1,650 | 0.01% | 8,643,993 |
| 2017-06-09 | 2017-06-07 | 26.143 | 331,467 | -86,594 | 0.01% | 8,665,486 |
| 2017-06-08 | 2017-06-06 | 26.143 | 418,061 | +33,401 | 0.01% | 10,929,298 |
| 2017-06-07 | 2017-06-05 | 24.348 | 384,660 | -5,361 | 0.01% | 9,365,794 |
| 2017-06-06 | 2017-06-02 | 24.227 | 390,021 | -4,123 | 0.01% | 9,449,032 |
| 2017-05-31 | 2017-05-26 | 23.451 | 394,144 | -6,606 | 0.01% | 9,243,049 |
| 2017-05-23 | 2017-05-19 | 23.596 | 400,750 | +412 | 0.01% | 9,456,278 |
| 2017-05-19 | 2017-05-17 | 23.887 | 400,338 | +1,304 | 0.01% | 9,563,060 |
| 2017-04-21 | 2017-04-19 | 23.305 | 399,034 | +8,247 | 0.01% | 9,299,662 |
| 2017-04-13 | 2017-04-11 | 23.669 | 390,787 | -2,062 | 0.01% | 9,249,618 |
| 2017-03-30 | 2017-03-28 | 23.427 | 392,849 | +20,618 | 0.01% | 9,203,153 |
| 2017-03-17 | 2017-03-15 | 23.693 | 372,231 | +1,237 | 0.01% | 8,819,439 |
| 2017-03-10 | 2017-03-08 | 24.124 | 370,994 | -4,937 | 0.01% | 8,949,951 |
| 2017-03-06 | 2017-03-02 | 24.316 | 375,931 | -44,374 | 0.01% | 9,141,029 |
| 2017-03-03 | 2017-03-01 | 24.411 | 420,305 | +2,089 | 0.01% | 10,260,250 |
| 2017-03-01 | 2017-02-27 | 24.459 | 418,216 | -4,178 | 0.01% | 10,229,273 |
| 2017-02-28 | 2017-02-24 | 24.364 | 422,394 | +58,079 | 0.01% | 10,291,028 |
| 2017-02-27 | 2017-02-23 | 24.172 | 364,315 | -25,978 | 0.01% | 8,806,263 |
| 2017-02-24 | 2017-02-22 | 23.406 | 390,293 | -5,015 | 0.01% | 9,135,301 |
| 2017-02-21 | 2017-02-17 | 22.281 | 395,308 | +11,355 | 0.01% | 8,808,024 |
| 2017-02-17 | 2017-02-15 | 22.377 | 383,953 | +25,070 | 0.01% | 8,591,775 |
| 2017-02-15 | 2017-02-13 | 22.090 | 358,883 | +20,892 | 0.01% | 7,927,711 |
| 2017-02-10 | 2017-02-08 | 22.210 | 337,991 | +16,713 | 0.01% | 7,506,653 |
| 2017-02-08 | 2017-02-06 | 21.755 | 321,278 | +16,714 | 0.01% | 6,989,371 |
| 2017-02-06 | 2017-02-02 | 21.372 | 304,564 | +16,713 | 0.01% | 6,509,135 |
| 2017-02-02 | 2017-01-27 | 21.540 | 287,851 | -20,892 | 0.01% | 6,200,168 |
| 2017-01-20 | 2017-01-18 | 21.659 | 308,743 | +4,179 | 0.01% | 6,687,117 |
| 2017-01-19 | 2017-01-17 | 21.420 | 304,564 | -1,254 | 0.01% | 6,523,713 |
| 2017-01-09 | 2017-01-05 | 20.247 | 305,818 | -8,356 | 0.01% | 6,191,938 |
| 2017-01-06 | 2017-01-04 | 20.247 | 314,174 | +8,356 | 0.01% | 6,361,124 |
| 2016-12-30 | 2016-12-28 | 19.529 | 305,818 | +3,442 | 0.01% | 5,972,366 |
| 2016-12-19 | 2016-12-15 | 19.936 | 302,376 | +836 | 0.01% | 6,028,171 |
| 2016-12-13 | 2016-12-09 | 21.013 | 301,540 | +418 | 0.01% | 6,336,255 |
| 2016-11-24 | 2016-11-22 | 20.513 | 301,122 | -10,854 | 0.01% | 6,176,884 |
| 2016-11-16 | 2016-11-14 | 20.166 | 311,976 | +432 | 0.01% | 6,291,430 |
| 2016-11-10 | 2016-11-08 | 20.536 | 311,544 | -3,463 | 0.01% | 6,397,866 |
| 2016-11-09 | 2016-11-07 | 20.490 | 315,007 | +4,329 | 0.01% | 6,454,429 |
| 2016-10-26 | 2016-10-24 | 22.846 | 310,678 | -1,731 | 0.01% | 7,097,751 |
| 2016-10-25 | 2016-10-20 | 22.084 | 312,409 | +865 | 0.01% | 6,899,147 |
| 2016-10-04 | 2016-09-30 | 23.285 | 311,544 | +1,732 | 0.01% | 7,254,273 |
| 2016-09-13 | 2016-09-09 | 23.886 | 309,812 | -433 | 0.01% | 7,400,017 |
| 2016-09-07 | 2016-09-05 | 23.193 | 310,245 | -866 | 0.01% | 7,195,359 |
| 2016-09-01 | 2016-08-30 | 22.384 | 311,111 | -17,316 | 0.01% | 6,963,909 |
| 2016-08-31 | 2016-08-29 | 22.361 | 328,427 | +19,935 | 0.01% | 7,343,924 |
| 2016-08-26 | 2016-08-24 | 22.523 | 308,492 | -8,658 | 0.01% | 6,948,043 |
| 2016-08-25 | 2016-08-23 | 22.869 | 317,150 | +1,732 | 0.01% | 7,252,937 |
| 2016-08-23 | 2016-08-19 | 22.546 | 315,418 | +12,987 | 0.01% | 7,111,321 |
| 2016-08-22 | 2016-08-18 | 22.153 | 302,431 | -3,896 | 0.01% | 6,699,754 |
| 2016-08-18 | 2016-08-16 | 21.437 | 306,327 | -1,732 | 0.01% | 6,566,701 |
| 2016-08-12 | 2016-08-10 | 21.391 | 308,059 | +1,299 | 0.01% | 6,589,597 |
| 2016-08-11 | 2016-08-09 | 21.622 | 306,760 | +1,732 | 0.01% | 6,632,672 |
| 2016-08-10 | 2016-08-08 | 21.622 | 305,028 | -3,031 | 0.01% | 6,595,224 |
| 2016-08-08 | 2016-08-04 | 20.651 | 308,059 | -17,316 | 0.01% | 6,361,879 |
| 2016-08-05 | 2016-08-03 | 20.374 | 325,375 | +1,732 | 0.01% | 6,629,286 |
| 2016-08-01 | 2016-07-28 | 20.952 | 323,643 | +15,584 | 0.01% | 6,780,902 |
| 2016-07-28 | 2016-07-26 | 20.721 | 308,059 | -34,632 | 0.01% | 6,383,227 |
| 2016-07-26 | 2016-07-22 | 20.420 | 342,691 | +1,732 | 0.01% | 6,997,919 |
| 2016-07-25 | 2016-07-21 | 20.490 | 340,959 | +12,987 | 0.01% | 6,986,180 |
| 2016-07-22 | 2016-07-20 | 20.143 | 327,972 | -21,645 | 0.01% | 6,606,436 |
| 2016-07-20 | 2016-07-18 | 19.727 | 349,617 | +22,944 | 0.01% | 6,897,066 |
| 2016-06-03 | 2016-06-01 | 17.048 | 326,673 | -4,329 | 0.01% | 5,569,082 |
| 2016-05-20 | 2016-05-18 | 16.286 | 331,002 | +1,846 | 0.01% | 5,390,558 |
| 2016-05-05 | 2016-05-03 | 17.279 | 329,156 | -8,658 | 0.01% | 5,687,447 |
| 2016-05-03 | 2016-04-28 | 18.203 | 337,814 | +7,793 | 0.01% | 6,149,189 |
| 2016-04-27 | 2016-04-25 | 18.134 | 330,021 | -2,598 | 0.01% | 5,984,463 |
| 2016-04-18 | 2016-04-14 | 18.018 | 332,619 | -1,731 | 0.01% | 5,993,157 |
| 2016-04-07 | 2016-04-05 | 16.701 | 334,350 | +6,060 | 0.01% | 5,584,105 |
| 2016-04-05 | 2016-03-31 | 17.071 | 328,290 | -8,658 | 0.01% | 5,604,231 |
| 2016-03-31 | 2016-03-29 | 16.678 | 336,948 | -83,116 | 0.01% | 5,619,712 |
| 2016-03-23 | 2016-03-21 | 17.579 | 420,064 | +8,658 | 0.01% | 7,384,381 |
| 2016-03-16 | 2016-03-14 | 16.979 | 411,406 | -4,329 | 0.01% | 6,985,089 |
| 2016-03-15 | 2016-03-11 | 16.540 | 415,735 | -4,329 | 0.01% | 6,876,122 |
| 2016-03-11 | 2016-03-09 | 16.335 | 420,064 | -7,649 | 0.01% | 6,861,605 |
| 2016-03-07 | 2016-03-03 | 15.677 | 427,713 | +8,816 | 0.01% | 6,705,146 |
| 2016-02-26 | 2016-02-24 | 14.452 | 418,897 | -1,322 | 0.01% | 6,053,750 |
| 2016-02-25 | 2016-02-23 | 14.520 | 420,219 | -8,816 | 0.01% | 6,101,455 |
| 2016-02-24 | 2016-02-22 | 14.384 | 429,035 | +8,816 | 0.01% | 6,171,060 |
| 2016-02-01 | 2016-01-28 | 14.134 | 420,219 | +1,322 | 0.01% | 5,939,385 |
| 2015-12-29 | 2015-12-24 | 17.265 | 418,897 | +5,523 | 0.01% | 7,232,188 |
| 2015-12-15 | 2015-12-11 | 17.424 | 413,374 | -7,052 | 0.01% | 7,202,481 |
| 2015-12-10 | 2015-12-08 | 17.855 | 420,426 | -2,204 | 0.01% | 7,506,579 |
| 2015-11-20 | 2015-11-18 | 17.663 | 422,630 | -15,989 | 0.01% | 7,464,880 |
| 2015-11-18 | 2015-11-16 | 17.291 | 438,619 | +9,149 | 0.01% | 7,584,292 |
| 2015-11-10 | 2015-11-06 | 17.772 | 429,470 | +4,575 | 0.01% | 7,632,635 |
| 2015-11-02 | 2015-10-29 | 18.275 | 424,895 | -11,437 | 0.01% | 7,764,956 |
| 2015-10-29 | 2015-10-27 | 18.559 | 436,332 | -2,287 | 0.01% | 8,097,965 |
| 2015-10-28 | 2015-10-26 | 18.559 | 438,619 | +13,724 | 0.01% | 8,140,410 |
| 2015-10-23 | 2015-10-20 | 18.275 | 424,895 | +2,287 | 0.01% | 7,764,956 |
| 2015-10-20 | 2015-10-16 | 18.297 | 422,608 | -4,574 | 0.01% | 7,732,400 |
| 2015-10-16 | 2015-10-14 | 17.816 | 427,182 | +4,574 | 0.01% | 7,610,649 |
| 2015-10-15 | 2015-10-13 | 17.532 | 422,608 | -1,830 | 0.01% | 7,409,062 |
| 2015-10-14 | 2015-10-12 | 17.750 | 424,438 | -2,287 | 0.01% | 7,533,927 |
| 2015-10-13 | 2015-10-09 | 17.313 | 426,725 | -2,287 | 0.01% | 7,387,958 |
| 2015-10-07 | 2015-10-05 | 17.226 | 429,012 | -3,660 | 0.01% | 7,390,040 |
| 2015-10-06 | 2015-10-02 | 16.767 | 432,672 | -2,745 | 0.01% | 7,254,463 |
| 2015-10-05 | 2015-09-30 | 16.395 | 435,417 | +1,373 | 0.01% | 7,138,678 |
| 2015-10-02 | 2015-09-29 | 16.373 | 434,044 | +3,659 | 0.01% | 7,106,679 |
| 2015-09-30 | 2015-09-25 | 17.116 | 430,385 | +915 | 0.01% | 7,366,650 |
| 2015-09-29 | 2015-09-24 | 17.095 | 429,470 | +1,830 | 0.01% | 7,341,600 |
| 2015-09-25 | 2015-09-23 | 16.942 | 427,640 | +24,245 | 0.01% | 7,244,879 |
| 2015-09-23 | 2015-09-21 | 17.291 | 403,395 | +2,287 | 0.01% | 6,975,223 |
| 2015-09-18 | 2015-09-16 | 17.073 | 401,108 | -1,829 | 0.01% | 6,847,996 |
| 2015-09-15 | 2015-09-11 | 17.182 | 402,937 | +1,829 | 0.01% | 6,923,263 |
| 2015-09-11 | 2015-09-09 | 17.488 | 401,108 | -1,829 | 0.01% | 7,014,592 |
| 2015-09-09 | 2015-09-07 | 16.198 | 402,937 | -1,830 | 0.01% | 6,526,893 |
| 2015-08-25 | 2015-08-21 | 17.991 | 404,767 | +915 | 0.01% | 7,282,090 |
| 2015-08-24 | 2015-08-20 | 18.209 | 403,852 | -9,149 | 0.01% | 7,353,911 |
| 2015-08-21 | 2015-08-19 | 18.559 | 413,001 | +9,149 | 0.01% | 7,664,960 |
| 2015-08-20 | 2015-08-18 | 18.581 | 403,852 | +4,574 | 0.01% | 7,503,991 |
| 2015-08-05 | 2015-08-03 | 20.111 | 399,278 | -1,830 | 0.01% | 8,029,978 |
| 2015-07-30 | 2015-07-28 | 20.089 | 401,108 | -4,574 | 0.01% | 8,058,013 |
| 2015-07-17 | 2015-07-15 | 20.527 | 405,682 | +4,574 | 0.01% | 8,327,266 |
| 2015-07-16 | 2015-07-14 | 21.226 | 401,108 | -1,829 | 0.01% | 8,513,961 |
| 2015-07-15 | 2015-07-13 | 21.379 | 402,937 | +3,659 | 0.01% | 8,614,442 |
| 2015-07-10 | 2015-07-08 | 19.302 | 399,278 | +1,830 | 0.01% | 7,707,033 |
| 2015-07-09 | 2015-07-07 | 20.789 | 397,448 | -1,830 | 0.01% | 8,262,509 |
| 2015-07-08 | 2015-07-06 | 21.248 | 399,278 | -9,149 | 0.01% | 8,483,846 |
| 2015-07-07 | 2015-07-03 | 21.794 | 408,427 | +1,830 | 0.01% | 8,901,449 |
| 2015-06-30 | 2015-06-26 | 22.166 | 406,597 | +1,830 | 0.01% | 9,012,665 |
| 2015-06-29 | 2015-06-25 | 22.866 | 404,767 | -1,830 | 0.01% | 9,255,245 |
| 2015-06-12 | 2015-06-10 | 22.166 | 406,597 | -4,117 | 0.01% | 9,012,665 |
| 2015-06-09 | 2015-06-05 | 22.953 | 410,714 | +1,830 | 0.01% | 9,427,139 |
| 2015-06-01 | 2015-05-28 | 22.691 | 408,884 | +2,744 | 0.01% | 9,277,877 |
| 2015-05-28 | 2015-05-26 | 23.347 | 406,140 | -1,829 | 0.01% | 9,481,960 |
| 2015-05-27 | 2015-05-22 | 23.215 | 407,969 | -2,745 | 0.01% | 9,471,152 |
| 2015-05-22 | 2015-05-20 | 23.040 | 410,714 | +1,896 | 0.01% | 9,463,052 |
| 2015-05-21 | 2015-05-19 | 23.347 | 408,818 | +2,745 | 0.01% | 9,544,483 |
| 2015-05-15 | 2015-05-13 | 22.953 | 406,073 | -915 | 0.01% | 9,320,614 |
| 2015-05-13 | 2015-05-11 | 23.303 | 406,988 | +1,372 | 0.01% | 9,483,965 |
| 2015-05-12 | 2015-05-08 | 23.478 | 405,616 | +2,288 | 0.01% | 9,522,928 |
| 2015-05-11 | 2015-05-07 | 22.909 | 403,328 | -9,150 | 0.01% | 9,239,975 |
| 2015-05-07 | 2015-05-05 | 23.259 | 412,478 | -22,872 | 0.01% | 9,593,864 |
| 2015-05-06 | 2015-05-04 | 23.696 | 435,350 | +122,598 | 0.01% | 10,316,181 |
| 2015-05-05 | 2015-04-30 | 22.516 | 312,752 | +1,372 | 0.01% | 7,041,877 |
| 2015-04-30 | 2015-04-28 | 21.488 | 311,380 | -4,269 | 0.01% | 6,691,067 |
| 2015-04-29 | 2015-04-27 | 21.357 | 315,649 | -4,117 | 0.01% | 6,741,400 |
| 2015-04-24 | 2015-04-22 | 20.767 | 319,766 | -1,830 | 0.01% | 6,640,595 |
| 2015-04-22 | 2015-04-20 | 20.789 | 321,596 | -458 | 0.01% | 6,685,629 |
| 2015-04-21 | 2015-04-17 | 21.117 | 322,054 | -2,287 | 0.01% | 6,800,752 |
| 2015-04-20 | 2015-04-16 | 21.314 | 324,341 | +457 | 0.01% | 6,912,857 |
| 2015-04-16 | 2015-04-14 | 21.357 | 323,884 | -6,861 | 0.01% | 6,917,277 |
| 2015-04-15 | 2015-04-13 | 21.139 | 330,745 | +9,149 | 0.01% | 6,991,508 |
| 2015-04-14 | 2015-04-10 | 20.986 | 321,596 | -3,431 | 0.01% | 6,748,900 |
| 2015-04-13 | 2015-04-09 | 20.745 | 325,027 | -915 | 0.01% | 6,742,746 |
| 2015-04-10 | 2015-04-08 | 20.330 | 325,942 | +4,117 | 0.01% | 6,626,350 |
| 2015-04-08 | 2015-04-01 | 19.849 | 321,825 | -2,745 | 0.01% | 6,387,880 |
| 2015-03-31 | 2015-03-27 | 19.477 | 324,570 | +1,830 | 0.01% | 6,321,748 |
| 2015-03-25 | 2015-03-23 | 19.281 | 322,740 | -19,446 | 0.01% | 6,222,609 |
| 2015-03-18 | 2015-03-16 | 19.083 | 342,186 | -4,714 | 0.01% | 6,530,014 |
| 2015-03-11 | 2015-03-09 | 19.277 | 346,900 | +927 | 0.01% | 6,687,294 |
| 2015-02-12 | 2015-02-10 | 20.118 | 345,973 | -927 | 0.01% | 6,960,372 |
| 2015-02-04 | 2015-02-02 | 20.054 | 346,900 | -928 | 0.01% | 6,956,581 |
| 2015-02-03 | 2015-01-30 | 19.967 | 347,828 | -7,420 | 0.01% | 6,945,190 |
| 2015-02-02 | 2015-01-29 | 19.665 | 355,248 | -14,376 | 0.01% | 6,986,104 |
| 2015-01-29 | 2015-01-27 | 19.730 | 369,624 | -928 | 0.01% | 7,292,725 |
| 2015-01-28 | 2015-01-26 | 19.838 | 370,552 | +1,391 | 0.01% | 7,350,985 |
| 2015-01-27 | 2015-01-23 | 19.816 | 369,161 | -1,391 | 0.01% | 7,315,431 |
| 2015-01-23 | 2015-01-21 | 19.493 | 370,552 | +1,855 | 0.01% | 7,223,142 |
| 2015-01-21 | 2015-01-19 | 19.169 | 368,697 | -2,319 | 0.01% | 7,067,730 |
| 2015-01-19 | 2015-01-15 | 19.816 | 371,016 | +2,319 | 0.01% | 7,352,190 |
| 2015-01-16 | 2015-01-14 | 19.859 | 368,697 | -2,319 | 0.01% | 7,322,136 |
| 2015-01-14 | 2015-01-12 | 19.730 | 371,016 | +3,247 | 0.01% | 7,320,189 |
| 2014-12-30 | 2014-12-24 | 19.040 | 367,769 | +3,486 | 0.01% | 7,002,359 |
| 2014-12-29 | 2014-12-22 | 18.975 | 364,283 | +927 | 0.01% | 6,912,421 |
| 2014-12-19 | 2014-12-17 | 18.738 | 363,356 | -2,319 | 0.01% | 6,808,645 |
| 2014-12-15 | 2014-12-11 | 19.148 | 365,675 | +2,319 | 0.01% | 7,001,915 |
| 2014-12-08 | 2014-12-04 | 19.601 | 363,356 | +1,391 | 0.01% | 7,122,046 |
| 2014-12-03 | 2014-12-01 | 19.558 | 361,965 | -2,318 | 0.01% | 7,079,172 |
| 2014-11-27 | 2014-11-25 | 20.075 | 364,283 | +4,637 | 0.01% | 7,313,027 |
| 2014-11-25 | 2014-11-21 | 19.903 | 359,646 | -17,623 | 0.01% | 7,157,898 |
| 2014-11-24 | 2014-11-20 | 19.946 | 377,269 | +4,638 | 0.01% | 7,524,912 |
| 2014-11-21 | 2014-11-19 | 19.841 | 372,631 | -2,509 | 0.01% | 7,393,491 |
| 2014-11-18 | 2014-11-14 | 20.155 | 375,140 | +16,758 | 0.01% | 7,560,798 |
| 2014-11-17 | 2014-11-13 | 19.925 | 358,382 | +2,394 | 0.01% | 7,140,712 |
| 2014-11-13 | 2014-11-11 | 19.800 | 355,988 | -2,394 | 0.01% | 7,048,401 |
| 2014-11-12 | 2014-11-10 | 19.862 | 358,382 | +2,394 | 0.01% | 7,118,257 |
| 2014-11-06 | 2014-11-04 | 20.217 | 355,988 | -9,576 | 0.01% | 7,197,102 |
| 2014-10-30 | 2014-10-28 | 20.113 | 365,564 | +1,915 | 0.01% | 7,352,527 |
| 2014-10-24 | 2014-10-22 | 19.841 | 363,649 | +12,449 | 0.01% | 7,215,276 |
| 2014-10-23 | 2014-10-21 | 19.674 | 351,200 | -11,970 | 0.01% | 6,909,591 |
| 2014-10-17 | 2014-10-15 | 19.904 | 363,170 | -958 | 0.01% | 7,228,527 |
| 2014-10-16 | 2014-10-14 | 19.340 | 364,128 | +11,970 | 0.01% | 7,042,259 |
| 2014-10-15 | 2014-10-13 | 19.507 | 352,158 | -11,970 | 0.01% | 6,869,599 |
| 2014-10-13 | 2014-10-09 | 19.507 | 364,128 | +958 | 0.01% | 7,103,099 |
| 2014-10-09 | 2014-10-07 | 19.340 | 363,170 | +2,394 | 0.01% | 7,023,731 |
| 2014-10-08 | 2014-10-06 | 19.089 | 360,776 | +11,970 | 0.01% | 6,887,011 |
| 2014-10-07 | 2014-10-03 | 18.693 | 348,806 | -4,310 | 0.01% | 6,520,095 |
| 2014-09-23 | 2014-09-19 | 20.593 | 353,116 | +7,661 | 0.01% | 7,271,789 |
| 2014-09-18 | 2014-09-16 | 20.760 | 345,455 | +2,873 | 0.01% | 7,171,744 |
| 2014-09-17 | 2014-09-15 | 20.865 | 342,582 | -12,928 | 0.01% | 7,147,875 |
| 2014-09-15 | 2014-09-11 | 21.387 | 355,510 | +1,437 | 0.01% | 7,603,240 |
| 2014-09-12 | 2014-09-10 | 21.262 | 354,073 | -2,394 | 0.01% | 7,528,137 |
| 2014-09-10 | 2014-09-05 | 21.554 | 356,467 | +957 | 0.01% | 7,683,268 |
| 2014-09-08 | 2014-09-04 | 21.094 | 355,510 | -2,872 | 0.01% | 7,499,290 |
| 2014-09-05 | 2014-09-03 | 21.136 | 358,382 | -1,916 | 0.01% | 7,574,843 |
| 2014-09-03 | 2014-09-01 | 20.426 | 360,298 | +6,570 | 0.01% | 7,359,489 |
| 2014-09-01 | 2014-08-28 | 20.447 | 353,728 | -334 | 0.01% | 7,232,677 |
| 2014-08-27 | 2014-08-25 | 20.635 | 354,062 | +2,394 | 0.01% | 7,306,059 |
| 2014-08-22 | 2014-08-20 | 20.656 | 351,668 | -76 | 0.01% | 7,264,004 |
| 2014-08-20 | 2014-08-18 | 20.155 | 351,744 | -2,394 | 0.01% | 7,089,261 |
| 2014-08-08 | 2014-08-06 | 20.071 | 354,138 | +2,394 | 0.01% | 7,107,925 |
| 2014-08-04 | 2014-07-31 | 20.531 | 351,744 | +14,364 | 0.01% | 7,221,496 |
| 2014-08-01 | 2014-07-30 | 20.259 | 337,380 | -4,309 | 0.01% | 6,834,992 |
| 2014-07-31 | 2014-07-29 | 19.925 | 341,689 | -2,394 | 0.01% | 6,808,106 |
| 2014-07-30 | 2014-07-28 | 19.298 | 344,083 | +1,915 | 0.01% | 6,640,215 |
| 2014-07-29 | 2014-07-25 | 19.382 | 342,168 | +2,873 | 0.01% | 6,631,844 |
| 2014-07-28 | 2014-07-24 | 19.465 | 339,295 | -5,746 | 0.01% | 6,604,506 |
| 2014-07-24 | 2014-07-22 | 19.152 | 345,041 | -22,050 | 0.01% | 6,608,258 |
| 2014-07-21 | 2014-07-17 | 18.985 | 367,091 | +1,915 | 0.01% | 6,969,226 |
| 2014-07-18 | 2014-07-16 | 19.069 | 365,176 | -1,915 | 0.01% | 6,963,378 |
| 2014-07-09 | 2014-07-07 | 19.048 | 367,091 | +1,915 | 0.01% | 6,992,227 |
| 2014-07-07 | 2014-07-03 | 19.131 | 365,176 | -1,915 | 0.01% | 6,986,258 |
| 2014-06-24 | 2014-06-20 | 18.922 | 367,091 | +1,915 | 0.01% | 6,946,225 |
| 2014-06-23 | 2014-06-19 | 19.006 | 365,176 | -1,915 | 0.01% | 6,940,497 |
| 2014-06-19 | 2014-06-17 | 18.379 | 367,091 | +1,915 | 0.01% | 6,746,886 |
| 2014-06-10 | 2014-06-06 | 18.755 | 365,176 | -1,915 | 0.01% | 6,848,974 |
| 2014-06-04 | 2014-05-30 | 18.588 | 367,091 | -479 | 0.01% | 6,823,555 |
| 2014-05-27 | 2014-05-23 | 18.233 | 367,570 | -479 | 0.01% | 6,701,951 |
| 2014-05-23 | 2014-05-21 | 18.003 | 368,049 | -9,959 | 0.01% | 6,626,128 |
| 2014-05-19 | 2014-05-15 | 17.941 | 378,008 | -12,928 | 0.01% | 6,781,739 |
| 2014-05-16 | 2014-05-14 | 17.962 | 390,936 | -9,576 | 0.01% | 7,021,842 |
| 2014-05-14 | 2014-05-12 | 17.001 | 400,512 | -1,436 | 0.01% | 6,809,056 |
| 2014-05-09 | 2014-05-07 | 16.688 | 401,948 | +9,576 | 0.01% | 6,707,545 |
| 2014-05-05 | 2014-04-30 | 16.708 | 392,372 | +3,351 | 0.01% | 6,555,939 |
| 2014-04-29 | 2014-04-25 | 16.625 | 389,021 | +74,310 | 0.01% | 6,467,450 |
| 2014-04-15 | 2014-04-11 | 17.001 | 314,711 | +4,788 | 0.01% | 5,350,363 |
| 2014-04-14 | 2014-04-10 | 16.708 | 309,923 | +2,394 | 0.01% | 5,178,342 |
| 2014-04-08 | 2014-04-04 | 16.980 | 307,529 | -958 | 0.01% | 5,221,840 |
| 2014-03-27 | 2014-03-25 | 15.925 | 308,487 | -1,436 | 0.01% | 4,912,739 |
| 2014-03-26 | 2014-03-24 | 15.886 | 309,923 | -19,307 | 0.01% | 4,923,421 |
| 2014-03-25 | 2014-03-21 | 15.394 | 329,230 | +6,612 | 0.01% | 5,068,307 |
| 2014-03-24 | 2014-03-20 | 15.316 | 322,618 | -1,526 | 0.01% | 4,941,148 |
| 2014-03-20 | 2014-03-18 | 15.670 | 324,144 | +1,526 | 0.01% | 5,079,232 |
| 2014-03-19 | 2014-03-17 | 15.355 | 322,618 | -3,051 | 0.01% | 4,953,833 |
| 2014-03-18 | 2014-03-14 | 16.260 | 325,669 | +9,155 | 0.01% | 5,295,216 |
| 2014-03-14 | 2014-03-12 | 18.914 | 316,514 | -3,948 | 0.01% | 5,986,456 |
| 2014-03-06 | 2014-03-04 | 19.419 | 320,462 | -1,545 | 0.01% | 6,222,923 |
| 2014-02-21 | 2014-02-19 | 19.069 | 322,007 | -1,545 | 0.01% | 6,140,372 |
| 2014-02-14 | 2014-02-12 | 18.875 | 323,552 | +1,545 | 0.01% | 6,107,004 |
| 2014-01-22 | 2014-01-20 | 19.768 | 322,007 | -3,090 | 0.01% | 6,365,477 |
| 2014-01-17 | 2014-01-15 | 19.923 | 325,097 | -5,150 | 0.01% | 6,477,064 |
| 2014-01-15 | 2014-01-13 | 19.263 | 330,247 | -5,150 | 0.01% | 6,361,630 |
| 2014-01-14 | 2014-01-10 | 19.399 | 335,397 | +5,150 | 0.01% | 6,506,427 |
| 2014-01-10 | 2014-01-08 | 18.467 | 330,247 | -515 | 0.01% | 6,098,700 |
| 2014-01-02 | 2013-12-27 | 18.953 | 330,762 | +4,122 | 0.01% | 6,268,784 |
| 2013-12-17 | 2013-12-13 | 19.263 | 326,640 | +5,150 | 0.01% | 6,292,148 |
| 2013-12-12 | 2013-12-10 | 19.613 | 321,490 | +6,179 | 0.01% | 6,305,314 |
| 2013-12-11 | 2013-12-09 | 19.652 | 315,311 | -1,545 | 0.01% | 6,196,372 |
| 2013-12-10 | 2013-12-06 | 19.768 | 316,856 | -5,149 | 0.01% | 6,263,652 |
| 2013-12-09 | 2013-12-05 | 19.690 | 322,005 | +1,545 | 0.01% | 6,340,426 |
| 2013-12-06 | 2013-12-04 | 19.807 | 320,460 | +1,545 | 0.01% | 6,347,342 |
| 2013-12-05 | 2013-12-03 | 20.040 | 318,915 | +2,574 | 0.01% | 6,391,055 |
| 2013-12-04 | 2013-12-02 | 20.351 | 316,341 | -1,544 | 0.01% | 6,437,758 |
| 2013-11-26 | 2013-11-22 | 20.390 | 317,885 | +1,029 | 0.01% | 6,481,525 |
| 2013-11-25 | 2013-11-21 | 20.428 | 316,856 | -1,544 | 0.01% | 6,472,850 |
| 2013-11-22 | 2013-11-20 | 20.545 | 318,400 | +2,059 | 0.01% | 6,541,489 |
| 2013-11-21 | 2013-11-19 | 20.432 | 316,341 | -11,617 | 0.01% | 6,463,346 |
| 2013-11-11 | 2013-11-07 | 20.167 | 327,958 | -1,060 | 0.01% | 6,613,999 |
| 2013-11-07 | 2013-11-05 | 20.243 | 329,018 | +1,589 | 0.01% | 6,660,228 |
| 2013-10-28 | 2013-10-24 | 20.243 | 327,429 | -10,591 | 0.01% | 6,628,062 |
| 2013-10-25 | 2013-10-23 | 20.696 | 338,020 | +2,118 | 0.01% | 6,995,642 |
| 2013-10-24 | 2013-10-22 | 20.620 | 335,902 | +3,707 | 0.01% | 6,926,437 |
| 2013-10-23 | 2013-10-21 | 20.734 | 332,195 | -2,648 | 0.01% | 6,887,634 |
| 2013-10-21 | 2013-10-17 | 20.696 | 334,843 | +5,825 | 0.01% | 6,929,891 |
| 2013-10-18 | 2013-10-16 | 20.734 | 329,018 | -2,647 | 0.01% | 6,821,763 |
| 2013-10-17 | 2013-10-15 | 20.923 | 331,665 | +5,295 | 0.01% | 6,939,274 |
| 2013-10-16 | 2013-10-11 | 21.187 | 326,370 | +3,178 | 0.01% | 6,914,770 |
| 2013-10-15 | 2013-10-10 | 21.149 | 323,192 | +2,648 | 0.01% | 6,835,232 |
| 2013-10-11 | 2013-10-09 | 21.376 | 320,544 | -1,589 | 0.01% | 6,851,864 |
| 2013-10-10 | 2013-10-08 | 21.640 | 322,133 | +1,059 | 0.01% | 6,970,990 |
| 2013-10-09 | 2013-10-07 | 21.791 | 321,074 | +9,532 | 0.01% | 6,996,577 |
| 2013-10-07 | 2013-10-03 | 22.395 | 311,542 | +3,178 | 0.01% | 6,977,116 |
| 2013-10-04 | 2013-10-02 | 22.320 | 308,364 | +5,296 | 0.01% | 6,882,652 |
| 2013-10-03 | 2013-09-30 | 22.018 | 303,068 | +529 | 0.01% | 6,672,880 |
| 2013-09-30 | 2013-09-26 | 22.433 | 302,539 | +14,828 | 0.01% | 6,786,916 |
| 2013-09-27 | 2013-09-25 | 22.698 | 287,711 | +5,296 | 0.01% | 6,530,337 |
| 2013-09-24 | 2013-09-19 | 23.604 | 282,415 | -3,178 | 0.01% | 6,666,109 |
| 2013-09-23 | 2013-09-18 | 22.622 | 285,593 | -6,354 | 0.01% | 6,460,692 |
| 2013-09-17 | 2013-09-13 | 21.904 | 291,947 | -1,060 | 0.01% | 6,394,943 |
| 2013-09-11 | 2013-09-09 | 22.056 | 293,007 | +2,648 | 0.01% | 6,462,425 |
| 2013-09-10 | 2013-09-06 | 22.018 | 290,359 | +1,059 | 0.01% | 6,393,056 |
| 2013-09-04 | 2013-09-02 | 21.187 | 289,300 | -2,647 | 0.01% | 6,129,371 |
| 2013-09-03 | 2013-08-30 | 20.545 | 291,947 | +2,647 | 0.01% | 5,998,015 |
| 2013-08-29 | 2013-08-27 | 20.771 | 289,300 | +52,958 | 0.01% | 6,009,188 |
| 2013-08-23 | 2013-08-21 | 20.847 | 236,342 | +5,295 | 0.01% | 4,927,023 |
| 2013-08-16 | 2013-08-13 | 21.942 | 231,047 | -1,588 | 0.01% | 5,069,687 |
| 2013-08-13 | 2013-08-09 | 20.771 | 232,635 | +1,588 | 0.01% | 4,832,172 |
| 2013-08-06 | 2013-08-02 | 21.527 | 231,047 | -3,177 | 0.01% | 4,973,703 |
| 2013-08-05 | 2013-08-01 | 21.414 | 234,224 | +1,589 | 0.01% | 5,015,556 |
| 2013-07-29 | 2013-07-25 | 22.320 | 232,635 | +1,588 | 0.01% | 5,192,389 |
| 2013-07-17 | 2013-07-15 | 20.960 | 231,047 | +3,178 | 0.01% | 4,842,816 |
| 2013-07-12 | 2013-07-10 | 20.696 | 227,869 | -2,118 | 0.01% | 4,715,964 |
| 2013-07-11 | 2013-07-09 | 20.092 | 229,987 | +2,118 | 0.01% | 4,620,826 |
| 2013-07-09 | 2013-07-05 | 20.129 | 227,869 | -2,118 | 0.01% | 4,586,877 |
| 2013-07-08 | 2013-07-04 | 19.601 | 229,987 | +2,118 | 0.01% | 4,507,911 |
| 2013-07-03 | 2013-06-28 | 20.281 | 227,869 | -5,296 | 0.01% | 4,621,300 |
| 2013-06-26 | 2013-06-24 | 19.374 | 233,165 | -18,535 | 0.01% | 4,517,367 |
| 2013-06-18 | 2013-06-14 | 21.074 | 251,700 | +18,535 | 0.01% | 5,304,227 |
| 2013-06-06 | 2013-06-04 | 23.113 | 233,165 | -5,296 | 0.01% | 5,389,140 |
| 2013-06-03 | 2013-05-30 | 23.491 | 238,461 | +7,944 | 0.01% | 5,601,604 |
| 2013-05-27 | 2013-05-23 | 25.001 | 230,517 | -2,118 | 0.01% | 5,763,225 |
| 2013-05-22 | 2013-05-20 | 25.794 | 232,635 | +255 | 0.01% | 6,000,679 |
| 2013-05-20 | 2013-05-15 | 25.568 | 232,380 | +2,648 | 0.01% | 5,941,445 |
| 2013-05-14 | 2013-05-10 | 26.361 | 229,732 | +5,296 | 0.01% | 6,055,940 |
| 2013-05-13 | 2013-05-09 | 26.776 | 224,436 | +530 | 0.01% | 6,009,570 |
| 2013-05-07 | 2013-05-03 | 26.285 | 223,906 | -2,648 | 0.01% | 5,885,449 |
| 2013-05-03 | 2013-04-30 | 25.568 | 226,554 | -1,059 | 0.01% | 5,792,487 |
| 2013-04-25 | 2013-04-23 | 25.228 | 227,613 | -2,648 | 0.01% | 5,742,198 |
| 2013-04-23 | 2013-04-19 | 24.850 | 230,261 | -5,296 | 0.01% | 5,722,041 |
| 2013-04-22 | 2013-04-18 | 23.906 | 235,557 | +5,296 | 0.01% | 5,631,244 |
| 2013-04-19 | 2013-04-17 | 24.246 | 230,261 | -5,296 | 0.01% | 5,582,903 |
| 2013-04-09 | 2013-04-05 | 24.208 | 235,557 | +5,296 | 0.01% | 5,702,413 |
| 2013-03-28 | 2013-03-26 | 24.435 | 230,261 | -5,296 | 0.01% | 5,626,383 |
| 2013-03-27 | 2013-03-25 | 24.208 | 235,557 | -5,296 | 0.01% | 5,702,413 |
| 2013-03-26 | 2013-03-22 | 24.208 | 240,853 | -2,118 | 0.01% | 5,830,620 |
| 2013-03-21 | 2013-03-19 | 24.624 | 242,971 | -26,479 | 0.01% | 5,982,830 |
| 2013-03-20 | 2013-03-18 | 24.624 | 269,450 | +2,648 | 0.01% | 6,634,840 |
| 2013-03-19 | 2013-03-15 | 25.039 | 266,802 | +5,296 | 0.01% | 6,680,474 |
| 2013-03-15 | 2013-03-13 | 26.246 | 261,506 | -2,277 | 0.01% | 6,863,391 |
| 2013-03-14 | 2013-03-12 | 26.433 | 263,783 | +25,908 | 0.01% | 6,972,533 |
| 2013-03-13 | 2013-03-11 | 26.208 | 237,875 | +2,671 | 0.01% | 6,234,274 |
| 2013-03-11 | 2013-03-07 | 26.508 | 235,204 | -2,671 | 0.01% | 6,234,721 |
| 2013-03-06 | 2013-03-04 | 25.834 | 237,875 | -8,013 | 0.01% | 6,145,213 |
| 2013-03-04 | 2013-02-28 | 26.732 | 245,888 | -5,342 | 0.01% | 6,573,166 |
| 2013-02-28 | 2013-02-26 | 24.823 | 251,230 | +3,739 | 0.01% | 6,236,258 |
| 2013-02-27 | 2013-02-25 | 24.973 | 247,491 | +1,603 | 0.01% | 6,180,510 |
| 2013-02-25 | 2013-02-21 | 25.048 | 245,888 | +2,671 | 0.01% | 6,158,891 |
| 2013-02-21 | 2013-02-19 | 25.984 | 243,217 | +2,671 | 0.01% | 6,319,642 |
| 2013-02-20 | 2013-02-18 | 25.984 | 240,546 | -8,013 | 0.01% | 6,250,240 |
| 2013-02-18 | 2013-02-14 | 26.171 | 248,559 | -5,342 | 0.01% | 6,504,977 |
| 2013-02-15 | 2013-02-08 | 25.647 | 253,901 | +2,671 | 0.01% | 6,511,695 |
| 2013-02-14 | 2013-02-07 | 25.796 | 251,230 | +2,671 | 0.01% | 6,480,817 |
| 2013-02-08 | 2013-02-06 | 25.235 | 248,559 | +8,013 | 0.01% | 6,272,324 |
| 2013-02-07 | 2013-02-05 | 25.909 | 240,546 | +20,833 | 0.01% | 6,232,228 |
| 2013-02-05 | 2013-02-01 | 26.395 | 219,713 | +2,671 | 0.01% | 5,799,412 |
| 2013-02-01 | 2013-01-30 | 27.107 | 217,042 | -29,380 | 0.01% | 5,883,306 |
| 2013-01-30 | 2013-01-28 | 27.743 | 246,422 | +534 | 0.01% | 6,836,546 |
| 2013-01-29 | 2013-01-25 | 28.193 | 245,888 | +800 | 0.01% | 6,932,205 |
| 2013-01-28 | 2013-01-24 | 28.155 | 245,088 | -7,478 | 0.01% | 6,900,474 |
| 2013-01-25 | 2013-01-23 | 27.444 | 252,566 | +5,876 | 0.01% | 6,931,352 |
| 2013-01-24 | 2013-01-22 | 27.182 | 246,690 | -5,342 | 0.01% | 6,705,439 |
| 2013-01-23 | 2013-01-21 | 27.219 | 252,032 | +29,380 | 0.01% | 6,860,080 |
| 2013-01-22 | 2013-01-18 | 26.882 | 222,652 | +2,671 | 0.01% | 5,985,358 |
| 2013-01-16 | 2013-01-14 | 25.946 | 219,981 | -2,938 | 0.01% | 5,707,652 |
| 2013-01-15 | 2013-01-11 | 25.647 | 222,919 | -33,921 | 0.01% | 5,717,112 |
| 2013-01-14 | 2013-01-10 | 25.534 | 256,840 | -10,931 | 0.01% | 6,558,222 |
| 2013-01-09 | 2013-01-07 | 23.662 | 267,771 | -6,944 | 0.01% | 6,336,066 |
| 2013-01-08 | 2013-01-04 | 23.250 | 274,715 | -5,342 | 0.01% | 6,387,237 |
| 2013-01-07 | 2013-01-03 | 23.063 | 280,057 | -3,205 | 0.01% | 6,459,014 |
| 2013-01-04 | 2013-01-02 | 23.250 | 283,262 | +8,012 | 0.01% | 6,585,958 |
| 2013-01-02 | 2012-12-27 | 22.689 | 275,250 | +768 | 0.01% | 6,245,095 |
| 2012-12-11 | 2012-12-07 | 23.250 | 274,482 | +5,342 | 0.01% | 6,381,820 |
| 2012-12-05 | 2012-12-03 | 22.988 | 269,140 | -37,393 | 0.01% | 6,187,079 |
| 2012-11-27 | 2012-11-23 | 23.176 | 306,533 | -5,342 | 0.01% | 7,104,065 |
| 2012-11-26 | 2012-11-22 | 22.913 | 311,875 | -5,342 | 0.01% | 7,146,132 |
| 2012-11-23 | 2012-11-21 | 22.438 | 317,217 | -7,256 | 0.01% | 7,117,592 |
| 2012-11-15 | 2012-11-13 | 21.559 | 324,473 | +5,464 | 0.01% | 6,995,359 |
| 2012-11-14 | 2012-11-12 | 22.364 | 319,009 | -5,464 | 0.01% | 7,134,447 |
| 2012-11-13 | 2012-11-09 | 22.438 | 324,473 | +5,464 | 0.01% | 7,280,399 |
| 2012-11-12 | 2012-11-08 | 22.584 | 319,009 | +5,464 | 0.01% | 7,204,507 |
| 2012-11-06 | 2012-11-02 | 22.584 | 313,545 | -5,464 | 0.01% | 7,081,108 |
| 2012-11-05 | 2012-11-01 | 22.108 | 319,009 | +43,712 | 0.01% | 7,052,710 |
| 2012-11-01 | 2012-10-30 | 21.486 | 275,297 | -32,238 | 0.01% | 5,915,013 |
| 2012-10-25 | 2012-10-22 | 23.755 | 307,535 | -9,562 | 0.01% | 7,305,592 |
| 2012-10-24 | 2012-10-19 | 23.389 | 317,097 | +5,464 | 0.01% | 7,416,673 |
| 2012-10-22 | 2012-10-18 | 23.792 | 311,633 | +1,639 | 0.01% | 7,414,348 |
| 2012-10-18 | 2012-10-16 | 23.096 | 309,994 | +5,464 | 0.01% | 7,159,766 |
| 2012-10-17 | 2012-10-15 | 23.023 | 304,530 | -10,928 | 0.01% | 7,011,273 |
| 2012-10-16 | 2012-10-12 | 22.913 | 315,458 | +5,464 | 0.01% | 7,228,231 |
| 2012-10-15 | 2012-10-11 | 22.438 | 309,994 | +10,929 | 0.01% | 6,955,525 |
| 2012-10-12 | 2012-10-10 | 23.353 | 299,065 | -5,465 | 0.01% | 6,983,971 |
| 2012-10-11 | 2012-10-09 | 22.584 | 304,530 | +5,465 | 0.01% | 6,877,513 |
| 2012-10-08 | 2012-10-04 | 22.877 | 299,065 | -10,929 | 0.01% | 6,841,664 |
| 2012-10-05 | 2012-10-03 | 22.291 | 309,994 | +5,464 | 0.01% | 6,910,138 |
| 2012-10-04 | 2012-09-28 | 21.998 | 304,530 | +2,733 | 0.01% | 6,699,166 |
| 2012-09-27 | 2012-09-25 | 21.157 | 301,797 | +43,712 | 0.01% | 6,384,971 |
| 2012-09-24 | 2012-09-20 | 20.315 | 258,085 | -10,928 | 0.01% | 5,242,904 |
| 2012-09-21 | 2012-09-19 | 20.681 | 269,013 | -820 | 0.01% | 5,563,369 |
| 2012-09-20 | 2012-09-18 | 20.132 | 269,833 | -7,650 | 0.01% | 5,432,177 |
| 2012-09-19 | 2012-09-17 | 19.766 | 277,483 | +2,186 | 0.01% | 5,484,617 |
| 2012-09-18 | 2012-09-14 | 19.912 | 275,297 | -1,639 | 0.01% | 5,481,716 |
| 2012-09-12 | 2012-09-10 | 18.118 | 276,936 | -32,784 | 0.01% | 5,017,655 |
| 2012-08-27 | 2012-08-23 | 18.668 | 309,720 | +32,784 | 0.01% | 5,781,700 |
| 2012-08-24 | 2012-08-22 | 18.173 | 276,936 | +5,464 | 0.01% | 5,032,860 |
| 2012-08-22 | 2012-08-20 | 18.631 | 271,472 | -1,093 | 0.01% | 5,057,769 |
| 2012-08-08 | 2012-08-06 | 18.924 | 272,565 | +10,928 | 0.01% | 5,157,946 |
| 2012-08-03 | 2012-08-01 | 18.375 | 261,637 | -2,732 | 0.01% | 4,807,497 |
| 2012-08-02 | 2012-07-31 | 18.173 | 264,369 | -2,185 | 0.01% | 4,804,475 |
| 2012-07-31 | 2012-07-27 | 17.716 | 266,554 | +2,185 | 0.01% | 4,722,225 |
| 2012-07-18 | 2012-07-16 | 17.716 | 264,369 | -1,800 | 0.01% | 4,683,516 |
| 2012-07-11 | 2012-07-09 | 17.643 | 266,169 | +1,093 | 0.01% | 4,695,920 |
| 2012-07-09 | 2012-07-05 | 17.862 | 265,076 | +1,093 | 0.01% | 4,734,852 |
| 2012-07-05 | 2012-07-03 | 17.277 | 263,983 | -2,186 | 0.01% | 4,560,727 |
| 2012-07-04 | 2012-06-29 | 16.490 | 266,169 | +2,186 | 0.01% | 4,389,029 |
| 2012-06-29 | 2012-06-27 | 16.471 | 263,983 | -2,186 | 0.01% | 4,348,151 |
| 2012-06-28 | 2012-06-26 | 16.307 | 266,169 | +2,186 | 0.01% | 4,340,316 |
| 2012-06-14 | 2012-06-12 | 16.197 | 263,983 | +4,098 | 0.01% | 4,275,682 |
| 2012-06-08 | 2012-06-06 | 15.831 | 259,885 | -5,464 | 0.01% | 4,114,182 |
| 2012-06-07 | 2012-06-05 | 14.916 | 265,349 | -38,248 | 0.01% | 3,957,867 |
| 2012-05-31 | 2012-05-29 | 15.776 | 303,597 | +43,712 | 0.01% | 4,789,508 |
| 2012-05-23 | 2012-05-21 | 15.575 | 259,885 | -4,098 | 0.01% | 4,047,594 |
| 2012-05-22 | 2012-05-18 | 15.282 | 263,983 | -38,248 | 0.01% | 4,034,118 |
| 2012-05-21 | 2012-05-17 | 15.922 | 302,231 | -10,928 | 0.01% | 4,812,208 |
| 2012-05-17 | 2012-05-15 | 17.002 | 313,159 | +476 | 0.01% | 5,324,352 |
| 2012-05-04 | 2012-05-02 | 18.228 | 312,683 | +49,176 | 0.01% | 5,699,671 |
| 2012-05-03 | 2012-04-30 | 17.698 | 263,507 | -1,639 | 0.01% | 4,663,423 |
| 2012-05-02 | 2012-04-27 | 17.240 | 265,146 | -5,464 | 0.01% | 4,571,115 |
| 2012-04-23 | 2012-04-19 | 17.094 | 270,610 | -38,248 | 0.01% | 4,625,694 |
| 2012-04-16 | 2012-04-12 | 16.819 | 308,858 | -5,464 | 0.01% | 5,194,701 |
| 2012-04-13 | 2012-04-11 | 16.654 | 314,322 | -1,093 | 0.01% | 5,234,827 |
| 2012-04-11 | 2012-04-05 | 16.746 | 315,415 | +6,557 | 0.01% | 5,281,893 |
| 2012-04-03 | 2012-03-30 | 17.075 | 308,858 | +5,464 | 0.01% | 5,273,836 |
| 2012-03-30 | 2012-03-28 | 17.807 | 303,394 | -5,464 | 0.01% | 5,402,639 |
| 2012-03-29 | 2012-03-27 | 17.789 | 308,858 | +38,248 | 0.01% | 5,494,286 |
| 2012-03-28 | 2012-03-26 | 16.947 | 270,610 | +2,732 | 0.01% | 4,586,073 |
| 2012-03-22 | 2012-03-20 | 17.222 | 267,878 | +5,464 | 0.01% | 4,613,312 |
| 2012-03-16 | 2012-03-14 | 17.952 | 262,414 | -12,081 | 0.01% | 4,710,924 |
| 2012-03-15 | 2012-03-13 | 17.916 | 274,495 | -19,321 | 0.01% | 4,917,861 |
| 2012-03-14 | 2012-03-12 | 17.228 | 293,816 | -3,312 | 0.01% | 5,061,759 |
| 2012-03-13 | 2012-03-09 | 17.373 | 297,128 | +5,520 | 0.01% | 5,161,877 |
| 2012-03-12 | 2012-03-08 | 17.463 | 291,608 | +5,521 | 0.01% | 5,092,393 |
| 2012-03-08 | 2012-03-06 | 17.608 | 286,087 | +5,520 | 0.01% | 5,037,440 |
| 2012-03-02 | 2012-02-29 | 19.347 | 280,567 | -5,520 | 0.01% | 5,428,169 |
| 2012-02-29 | 2012-02-27 | 19.130 | 286,087 | -14,905 | 0.01% | 5,472,774 |
| 2012-02-27 | 2012-02-23 | 18.550 | 300,992 | +18,769 | 0.01% | 5,583,421 |
| 2012-02-24 | 2012-02-22 | 18.804 | 282,223 | +6,624 | 0.01% | 5,306,831 |
| 2012-02-23 | 2012-02-21 | 18.804 | 275,599 | -8,280 | 0.01% | 5,182,275 |
| 2012-02-21 | 2012-02-17 | 18.478 | 283,879 | +5,520 | 0.01% | 5,245,404 |
| 2012-02-20 | 2012-02-16 | 18.152 | 278,359 | -8,281 | 0.01% | 5,052,641 |
| 2012-02-16 | 2012-02-14 | 17.481 | 286,640 | -5,520 | 0.01% | 5,010,829 |
| 2012-02-14 | 2012-02-10 | 16.612 | 292,160 | -3,312 | 0.01% | 4,853,283 |
| 2012-02-13 | 2012-02-09 | 16.775 | 295,472 | +7,728 | 0.01% | 4,956,474 |
| 2012-02-09 | 2012-02-07 | 15.905 | 287,744 | +5,521 | 0.01% | 4,576,635 |
| 2012-02-06 | 2012-02-02 | 15.905 | 282,223 | -2,760 | 0.01% | 4,488,822 |
| 2012-02-03 | 2012-02-01 | 15.489 | 284,983 | -6,625 | 0.01% | 4,413,982 |
| 2012-01-31 | 2012-01-27 | 15.615 | 291,608 | -3,312 | 0.01% | 4,553,572 |
| 2012-01-30 | 2012-01-26 | 15.470 | 294,920 | -552 | 0.01% | 4,562,549 |
| 2012-01-27 | 2012-01-20 | 14.673 | 295,472 | -10,055 | 0.01% | 4,335,576 |
| 2012-01-26 | 2012-01-19 | 14.365 | 305,527 | +12,145 | 0.01% | 4,389,027 |
| 2012-01-20 | 2012-01-18 | 13.605 | 293,382 | -17,312 | 0.01% | 3,991,341 |
| 2012-01-13 | 2012-01-11 | 13.061 | 310,694 | -6,143 | 0.01% | 4,058,015 |
| 2012-01-12 | 2012-01-10 | 12.391 | 316,837 | -552 | 0.01% | 3,925,884 |
| 2012-01-10 | 2012-01-06 | 12.047 | 317,389 | +1,104 | 0.01% | 3,823,482 |
| 2012-01-06 | 2012-01-04 | 12.047 | 316,285 | -5,520 | 0.01% | 3,810,182 |
| 2011-12-30 | 2011-12-28 | 11.286 | 321,805 | +2,090 | 0.01% | 3,631,837 |
| 2011-12-21 | 2011-12-19 | 11.231 | 319,715 | +5,520 | 0.01% | 3,590,874 |
| 2011-12-12 | 2011-12-08 | 12.264 | 314,195 | -2 | 0.01% | 3,853,305 |
| 2011-12-05 | 2011-12-01 | 11.920 | 314,197 | -19,321 | 0.01% | 3,745,186 |
| 2011-12-02 | 2011-11-30 | 11.503 | 333,518 | +19,321 | 0.01% | 3,836,529 |
| 2011-12-01 | 2011-11-29 | 11.938 | 314,197 | -1,380 | 0.01% | 3,750,878 |
| 2011-11-30 | 2011-11-28 | 11.829 | 315,577 | +82,818 | 0.01% | 3,733,052 |
| 2011-11-29 | 2011-11-25 | 11.648 | 232,759 | -2,208 | 0.01% | 2,711,209 |
| 2011-11-28 | 2011-11-24 | 11.431 | 234,967 | +2,760 | 0.01% | 2,685,850 |
| 2011-11-25 | 2011-11-23 | 11.539 | 232,207 | +6,073 | 0.01% | 2,679,540 |
| 2011-11-24 | 2011-11-22 | 11.765 | 226,134 | -9,940 | 0.01% | 2,660,473 |
| 2011-11-22 | 2011-11-18 | 12.216 | 236,074 | -5,763 | 0.01% | 2,883,926 |
| 2011-11-21 | 2011-11-17 | 12.303 | 241,837 | +2,305 | 0.01% | 2,975,310 |
| 2011-11-18 | 2011-11-16 | 11.956 | 239,532 | +576 | 0.01% | 2,863,822 |
| 2011-11-17 | 2011-11-15 | 12.060 | 238,956 | +12,102 | 0.01% | 2,881,814 |
| 2011-11-14 | 2011-11-10 | 12.546 | 226,854 | +12,102 | 0.01% | 2,846,086 |
| 2011-11-07 | 2011-11-03 | 13.552 | 214,752 | +577 | 0.01% | 2,910,392 |
| 2011-11-03 | 2011-11-01 | 13.552 | 214,175 | +3,457 | 0.01% | 2,902,573 |
| 2011-11-01 | 2011-10-28 | 14.455 | 210,718 | -14,983 | 0.01% | 3,045,860 |
| 2011-10-31 | 2011-10-27 | 13.483 | 225,701 | +5,763 | 0.01% | 3,043,111 |
| 2011-10-27 | 2011-10-25 | 13.014 | 219,938 | +5,763 | 0.01% | 2,862,364 |
| 2011-10-26 | 2011-10-24 | 13.049 | 214,175 | -2,882 | 0.01% | 2,794,795 |
| 2011-10-24 | 2011-10-20 | 12.004 | 217,057 | -22,353 | 0.01% | 2,605,512 |
| 2011-10-21 | 2011-10-19 | 11.972 | 239,410 | -7,627 | 0.01% | 2,866,300 |
| 2011-10-20 | 2011-10-18 | 11.673 | 247,037 | -5,086 | 0.01% | 2,883,770 |
| 2011-10-19 | 2011-10-17 | 14.159 | 252,123 | +2,522 | 0.01% | 3,569,848 |
| 2011-10-17 | 2011-10-13 | 13.955 | 249,601 | +1,271 | 0.01% | 3,483,090 |
| 2011-10-14 | 2011-10-12 | 13.467 | 248,330 | -6,356 | 0.01% | 3,344,242 |
| 2011-10-13 | 2011-10-11 | 12.932 | 254,686 | -8,899 | 0.01% | 3,293,606 |
| 2011-10-12 | 2011-10-10 | 12.554 | 263,585 | -12,712 | 0.01% | 3,309,164 |
| 2011-10-03 | 2011-09-28 | 11.721 | 276,297 | +31,781 | 0.01% | 3,238,375 |
| 2011-09-30 | 2011-09-27 | 11.941 | 244,516 | -1,271 | 0.01% | 2,919,737 |
| 2011-09-28 | 2011-09-26 | 11.595 | 245,787 | +1,271 | 0.01% | 2,849,844 |
| 2011-09-26 | 2011-09-22 | 12.334 | 244,516 | +1,271 | 0.01% | 3,015,908 |
| 2011-09-22 | 2011-09-20 | 13.215 | 243,245 | +1,272 | 0.01% | 3,214,533 |
| 2011-09-21 | 2011-09-19 | 13.137 | 241,973 | +635 | 0.01% | 3,178,690 |
| 2011-09-20 | 2011-09-16 | 13.719 | 241,338 | -1,271 | 0.01% | 3,310,830 |
| 2011-09-16 | 2011-09-14 | 14.128 | 242,609 | +1,271 | 0.01% | 3,427,504 |
| 2011-09-15 | 2011-09-12 | 14.112 | 241,338 | -6,356 | 0.01% | 3,405,751 |
| 2011-09-12 | 2011-09-08 | 14.883 | 247,694 | +12,713 | 0.01% | 3,686,391 |
| 2011-09-07 | 2011-09-05 | 14.710 | 234,981 | +1,271 | 0.01% | 3,456,520 |
| 2011-09-06 | 2011-09-02 | 15.371 | 233,710 | +6,356 | 0.01% | 3,592,250 |
| 2011-09-05 | 2011-09-01 | 15.795 | 227,354 | -1,271 | 0.01% | 3,591,129 |
| 2011-08-30 | 2011-08-26 | 14.710 | 228,625 | -1,907 | 0.01% | 3,363,025 |
| 2011-08-26 | 2011-08-24 | 14.899 | 230,532 | -1,271 | 0.01% | 3,434,598 |
| 2011-08-23 | 2011-08-19 | 14.600 | 231,803 | +4,449 | 0.01% | 3,384,245 |
| 2011-08-19 | 2011-08-17 | 15.339 | 227,354 | -1,907 | 0.01% | 3,487,401 |
| 2011-08-18 | 2011-08-16 | 15.087 | 229,261 | -1,271 | 0.01% | 3,458,944 |
| 2011-08-17 | 2011-08-15 | 15.166 | 230,532 | -6,356 | 0.01% | 3,496,254 |
| 2011-08-16 | 2011-08-12 | 14.710 | 236,888 | +4,449 | 0.01% | 3,484,572 |
| 2011-08-15 | 2011-08-11 | 14.694 | 232,439 | +1,907 | 0.01% | 3,415,471 |
| 2011-08-12 | 2011-08-10 | 15.056 | 230,532 | +3,178 | 0.01% | 3,470,866 |
| 2011-08-04 | 2011-08-02 | 18.061 | 227,354 | +1,907 | 0.01% | 4,106,192 |
| 2011-08-03 | 2011-08-01 | 18.281 | 225,447 | +1,907 | 0.01% | 4,121,405 |
| 2011-08-02 | 2011-07-29 | 18.061 | 223,540 | +2,542 | 0.01% | 4,037,308 |
| 2011-07-25 | 2011-07-21 | 17.400 | 220,998 | -7,627 | 0.01% | 3,845,371 |
| 2011-07-18 | 2011-07-14 | 17.683 | 228,625 | -1,271 | 0.01% | 4,042,823 |
| 2011-07-14 | 2011-07-12 | 17.998 | 229,896 | +2,542 | 0.01% | 4,137,635 |
| 2011-07-07 | 2011-07-05 | 19.068 | 227,354 | -8,263 | 0.01% | 4,335,108 |
| 2011-07-06 | 2011-07-04 | 19.099 | 235,617 | -1,271 | 0.01% | 4,500,078 |
| 2011-07-05 | 2011-06-30 | 18.501 | 236,888 | +7,627 | 0.01% | 4,382,734 |
| 2011-06-29 | 2011-06-27 | 18.375 | 229,261 | +1,271 | 0.01% | 4,212,770 |
| 2011-06-23 | 2011-06-21 | 18.847 | 227,990 | -1,271 | 0.01% | 4,297,020 |
| 2011-06-16 | 2011-06-14 | 19.194 | 229,261 | +1,271 | 0.01% | 4,400,325 |
| 2011-06-14 | 2011-06-10 | 19.445 | 227,990 | +7,628 | 0.01% | 4,433,319 |
| 2011-06-10 | 2011-06-08 | 19.823 | 220,362 | +1,271 | 0.01% | 4,368,195 |
| 2011-05-31 | 2011-05-27 | 20.263 | 219,091 | +1,272 | 0.01% | 4,439,511 |
| 2011-05-30 | 2011-05-26 | 20.263 | 217,819 | +1,906 | 0.01% | 4,413,736 |
| 2011-05-26 | 2011-05-24 | 20.452 | 215,913 | +6,357 | 0.01% | 4,415,876 |
| 2011-05-23 | 2011-05-19 | 21.113 | 209,556 | +142 | 0.01% | 4,424,328 |
| 2011-05-19 | 2011-05-17 | 20.893 | 209,414 | +1,271 | 0.01% | 4,375,206 |
| 2011-05-17 | 2011-05-13 | 21.239 | 208,143 | -1,271 | 0.01% | 4,420,693 |
| 2011-05-13 | 2011-05-11 | 20.956 | 209,414 | +3,178 | 0.01% | 4,388,384 |
| 2011-05-11 | 2011-05-06 | 20.956 | 206,236 | +1,272 | 0.01% | 4,321,788 |
| 2011-05-04 | 2011-04-29 | 21.428 | 204,964 | +6,356 | 0.01% | 4,391,869 |
| 2011-04-21 | 2011-04-19 | 21.648 | 198,608 | +3,814 | 0.01% | 4,299,420 |
| 2011-04-14 | 2011-04-12 | 22.183 | 194,794 | +1,907 | 0.01% | 4,321,051 |
| 2011-03-22 | 2011-03-18 | 21.302 | 192,887 | -636 | 0.01% | 4,108,813 |
| 2011-03-18 | 2011-03-16 | 20.891 | 193,523 | -1,475 | 0.01% | 4,042,833 |
| 2011-03-15 | 2011-03-11 | 21.890 | 194,998 | -17 | 0.01% | 4,268,500 |
| 2011-03-10 | 2011-03-08 | 22.421 | 195,015 | -2,562 | 0.01% | 4,372,397 |
| 2011-03-07 | 2011-03-03 | 22.015 | 197,577 | -6,404 | 0.01% | 4,349,633 |
| 2011-03-03 | 2011-03-01 | 22.109 | 203,981 | +2,562 | 0.01% | 4,509,725 |
| 2011-03-02 | 2011-02-28 | 21.859 | 201,419 | +3,202 | 0.01% | 4,402,766 |
| 2011-02-28 | 2011-02-24 | 21.203 | 198,217 | +3,202 | 0.01% | 4,202,791 |
| 2011-02-16 | 2011-02-14 | 21.859 | 195,015 | -640 | 0.01% | 4,262,782 |
| 2011-02-15 | 2011-02-11 | 21.859 | 195,655 | +3,202 | 0.01% | 4,276,772 |
| 2011-02-14 | 2011-02-10 | 21.390 | 192,453 | +26,260 | 0.01% | 4,116,635 |
| 2011-02-10 | 2011-02-08 | 22.546 | 166,193 | +3,843 | 0.01% | 3,746,943 |
| 2011-02-09 | 2011-02-07 | 23.014 | 162,350 | +2,561 | 0.01% | 3,736,344 |
| 2011-01-18 | 2011-01-14 | 24.700 | 159,789 | -1,921 | 0.01% | 3,946,849 |
| 2011-01-07 | 2011-01-05 | 24.232 | 161,710 | -3,202 | 0.01% | 3,918,553 |
| 2011-01-06 | 2011-01-04 | 23.888 | 164,912 | -3,203 | 0.01% | 3,939,497 |
| 2011-01-05 | 2011-01-03 | 23.358 | 168,115 | +1,922 | 0.01% | 3,926,767 |
| 2011-01-03 | 2010-12-29 | 22.671 | 166,193 | -3,843 | 0.01% | 3,767,701 |
| 2010-12-30 | 2010-12-28 | 22.140 | 170,036 | +7,045 | 0.01% | 3,764,560 |
| 2010-12-28 | 2010-12-22 | 22.920 | 162,991 | +345 | 0.01% | 3,735,827 |
| 2010-12-17 | 2010-12-15 | 23.077 | 162,646 | +3,203 | 0.01% | 3,753,314 |
| 2010-12-16 | 2010-12-14 | 23.639 | 159,443 | -2,562 | 0.01% | 3,769,020 |
| 2010-12-13 | 2010-12-09 | 23.170 | 162,005 | -1,922 | 0.01% | 3,753,699 |
| 2010-12-10 | 2010-12-08 | 23.389 | 163,927 | +2,562 | 0.01% | 3,834,064 |
| 2010-11-25 | 2010-11-23 | 23.420 | 161,365 | -1,281 | 0.01% | 3,779,181 |
| 2010-11-24 | 2010-11-22 | 23.732 | 162,646 | -6,404 | 0.01% | 3,859,971 |
| 2010-11-23 | 2010-11-19 | 24.794 | 169,050 | +3,202 | 0.01% | 4,191,435 |
| 2010-11-22 | 2010-11-18 | 25.419 | 165,848 | +1,921 | 0.01% | 4,215,623 |
| 2010-11-16 | 2010-11-12 | 26.262 | 163,927 | -6,404 | 0.01% | 4,305,004 |
| 2010-11-15 | 2010-11-11 | 26.139 | 170,331 | -2,836 | 0.01% | 4,452,257 |
| 2010-11-12 | 2010-11-10 | 26.077 | 173,167 | +651 | 0.01% | 4,515,749 |
| 2010-11-11 | 2010-11-09 | 26.385 | 172,516 | +6,512 | 0.01% | 4,551,762 |
| 2010-11-09 | 2010-11-05 | 27.030 | 166,004 | -15,628 | 0.01% | 4,487,022 |
| 2010-11-08 | 2010-11-04 | 26.077 | 181,632 | -2,604 | 0.01% | 4,736,495 |
| 2010-11-05 | 2010-11-03 | 24.910 | 184,236 | +1,302 | 0.01% | 4,589,362 |
| 2010-11-03 | 2010-11-01 | 24.419 | 182,934 | +6,511 | 0.01% | 4,467,027 |
| 2010-11-01 | 2010-10-28 | 23.989 | 176,423 | +1,303 | 0.01% | 4,232,171 |
| 2010-10-27 | 2010-10-25 | 25.064 | 175,120 | +6,511 | 0.01% | 4,389,175 |
| 2010-10-26 | 2010-10-22 | 24.757 | 168,609 | -3,256 | 0.01% | 4,174,195 |
| 2010-10-22 | 2010-10-20 | 25.494 | 171,865 | -1,302 | 0.01% | 4,381,497 |
| 2010-10-20 | 2010-10-18 | 25.555 | 173,167 | -6,511 | 0.01% | 4,425,328 |
| 2010-10-18 | 2010-10-14 | 25.647 | 179,678 | +1,953 | 0.01% | 4,608,275 |
| 2010-10-14 | 2010-10-12 | 25.617 | 177,725 | +1,302 | 0.01% | 4,552,726 |
| 2010-10-12 | 2010-10-08 | 25.647 | 176,423 | +3,256 | 0.01% | 4,524,792 |
| 2010-10-08 | 2010-10-06 | 25.647 | 173,167 | -1,389 | 0.01% | 4,441,285 |
| 2010-10-07 | 2010-10-05 | 24.450 | 174,556 | -3,255 | 0.01% | 4,267,808 |
| 2010-10-05 | 2010-09-30 | 24.019 | 177,811 | -65,114 | 0.01% | 4,270,929 |
| 2010-10-04 | 2010-09-29 | 23.098 | 242,925 | +3,255 | 0.01% | 5,611,087 |
| 2010-09-30 | 2010-09-28 | 22.699 | 239,670 | -5,209 | 0.01% | 5,440,203 |
| 2010-09-29 | 2010-09-27 | 23.037 | 244,879 | -5,209 | 0.01% | 5,641,178 |
| 2010-09-28 | 2010-09-24 | 22.392 | 250,088 | -2,604 | 0.01% | 5,599,863 |
| 2010-09-27 | 2010-09-22 | 22.269 | 252,692 | +8,464 | 0.01% | 5,627,124 |
| 2010-09-24 | 2010-09-21 | 21.931 | 244,228 | -1,302 | 0.01% | 5,356,124 |
| 2010-09-21 | 2010-09-17 | 21.501 | 245,530 | +3,256 | 0.01% | 5,279,096 |
| 2010-09-14 | 2010-09-10 | 20.272 | 242,274 | -13,023 | 0.01% | 4,911,427 |
| 2010-09-08 | 2010-09-06 | 20.334 | 255,297 | -2,604 | 0.01% | 5,191,115 |
| 2010-09-07 | 2010-09-03 | 19.381 | 257,901 | +9,116 | 0.01% | 4,998,496 |
| 2010-08-30 | 2010-08-26 | 19.873 | 248,785 | -1,303 | 0.01% | 4,944,080 |
| 2010-08-25 | 2010-08-23 | 20.119 | 250,088 | +1,303 | 0.01% | 5,031,427 |
| 2010-08-19 | 2010-08-17 | 20.641 | 248,785 | +13,022 | 0.01% | 5,135,118 |
| 2010-08-18 | 2010-08-16 | 20.303 | 235,763 | +3,907 | 0.01% | 4,786,677 |
| 2010-08-17 | 2010-08-13 | 21.347 | 231,856 | +1,302 | 0.01% | 4,949,486 |
| 2010-08-12 | 2010-08-10 | 22.729 | 230,554 | +3,256 | 0.01% | 5,240,363 |
| 2010-08-11 | 2010-08-09 | 23.037 | 227,298 | -9,767 | 0.01% | 5,236,172 |
| 2010-08-05 | 2010-08-03 | 22.207 | 237,065 | -1,302 | 0.01% | 5,264,568 |
| 2010-08-04 | 2010-08-02 | 21.747 | 238,367 | -1,303 | 0.01% | 5,183,658 |
| 2010-08-03 | 2010-07-30 | 21.317 | 239,670 | +1,303 | 0.01% | 5,108,932 |
| 2010-07-30 | 2010-07-28 | 21.654 | 238,367 | -10,418 | 0.01% | 5,161,694 |
| 2010-07-29 | 2010-07-27 | 21.931 | 248,785 | +75,532 | 0.01% | 5,456,063 |
| 2010-07-26 | 2010-07-22 | 20.979 | 173,253 | +6,511 | 0.01% | 3,634,615 |
| 2010-07-23 | 2010-07-21 | 20.856 | 166,742 | -651 | 0.01% | 3,477,537 |
| 2010-07-05 | 2010-06-30 | 19.627 | 167,393 | +3,255 | 0.01% | 3,285,452 |
| 2010-06-23 | 2010-06-21 | 20.364 | 164,138 | -1,302 | 0.01% | 3,342,563 |
| 2010-06-17 | 2010-06-14 | 19.044 | 165,440 | -3,907 | 0.01% | 3,150,570 |
| 2010-06-15 | 2010-06-11 | 18.706 | 169,347 | -1,302 | 0.01% | 3,167,756 |
| 2010-06-11 | 2010-06-09 | 18.829 | 170,649 | -1,302 | 0.01% | 3,213,078 |
| 2010-06-09 | 2010-06-07 | 18.153 | 171,951 | +1,302 | 0.01% | 3,121,398 |
| 2010-06-04 | 2010-06-02 | 18.399 | 170,649 | +2,605 | 0.01% | 3,139,696 |
| 2010-06-02 | 2010-05-31 | 19.105 | 168,044 | +45 | 0.01% | 3,210,483 |
| 2010-06-01 | 2010-05-28 | 19.412 | 167,999 | -1,302 | 0.01% | 3,261,225 |
| 2010-05-31 | 2010-05-27 | 18.890 | 169,301 | -1,302 | 0.01% | 3,198,097 |
| 2010-05-25 | 2010-05-20 | 18.829 | 170,603 | -8,465 | 0.01% | 3,212,211 |
| 2010-05-24 | 2010-05-19 | 19.013 | 179,068 | -5,209 | 0.01% | 3,404,596 |
| 2010-05-20 | 2010-05-18 | 18.982 | 184,277 | +1,953 | 0.01% | 3,497,974 |
| 2010-05-17 | 2010-05-13 | 20.088 | 182,324 | -1,302 | 0.01% | 3,662,508 |
| 2010-05-14 | 2010-05-12 | 19.965 | 183,626 | -2,605 | 0.01% | 3,666,102 |
| 2010-05-13 | 2010-05-11 | 19.750 | 186,231 | +4,558 | 0.01% | 3,678,070 |
| 2010-05-11 | 2010-05-07 | 20.057 | 181,673 | +3,256 | 0.01% | 3,643,851 |
| 2010-05-06 | 2010-05-04 | 21.009 | 178,417 | +2,605 | 0.01% | 3,748,429 |
| 2010-05-04 | 2010-04-30 | 21.593 | 175,812 | +4,558 | 0.01% | 3,796,303 |
| 2010-04-28 | 2010-04-26 | 22.023 | 171,254 | -3,049 | 0.01% | 3,771,524 |
| 2010-04-27 | 2010-04-23 | 21.685 | 174,303 | +2,604 | 0.01% | 3,779,780 |
| 2010-04-19 | 2010-04-15 | 24.173 | 171,699 | -3,255 | 0.01% | 4,150,491 |
| 2010-04-16 | 2010-04-14 | 24.265 | 174,954 | -6,512 | 0.01% | 4,245,296 |
| 2010-04-13 | 2010-04-09 | 24.665 | 181,466 | -6,511 | 0.01% | 4,475,770 |
| 2010-04-01 | 2010-03-30 | 23.770 | 187,977 | -1,245 | 0.01% | 4,468,199 |
| 2010-03-31 | 2010-03-29 | 23.984 | 189,222 | -1,966 | 0.01% | 4,538,209 |
| 2010-03-23 | 2010-03-19 | 23.953 | 191,188 | -13,109 | 0.01% | 4,579,527 |
| 2010-03-11 | 2010-03-09 | 23.587 | 204,297 | -1,311 | 0.01% | 4,818,722 |
| 2010-03-08 | 2010-03-04 | 22.305 | 205,608 | -1,967 | 0.01% | 4,586,144 |
| 2010-03-02 | 2010-02-26 | 21.726 | 207,575 | -6,554 | 0.01% | 4,509,676 |
| 2010-02-25 | 2010-02-23 | 21.298 | 214,129 | -2,622 | 0.01% | 4,560,592 |
| 2010-02-23 | 2010-02-19 | 20.413 | 216,751 | +2,622 | 0.01% | 4,424,636 |
| 2010-02-19 | 2010-02-17 | 21.420 | 214,129 | -2,622 | 0.01% | 4,586,728 |
| 2010-02-02 | 2010-01-29 | 19.529 | 216,751 | +6,555 | 0.01% | 4,232,836 |
| 2010-01-29 | 2010-01-27 | 20.047 | 210,196 | +13,109 | 0.01% | 4,213,861 |
| 2010-01-26 | 2010-01-22 | 21.237 | 197,087 | -10,407 | 0.01% | 4,185,598 |
| 2010-01-22 | 2010-01-20 | 21.817 | 207,494 | +4,588 | 0.01% | 4,526,911 |
| 2010-01-21 | 2010-01-19 | 22.214 | 202,906 | +1,311 | 0.01% | 4,507,302 |
| 2010-01-19 | 2010-01-15 | 22.183 | 201,595 | +148 | 0.01% | 4,472,028 |
| 2010-01-18 | 2010-01-14 | 22.336 | 201,447 | +6,554 | 0.01% | 4,499,479 |
| 2010-01-15 | 2010-01-13 | 22.458 | 194,893 | +4,588 | 0.01% | 4,376,878 |
| 2010-01-14 | 2010-01-12 | 23.343 | 190,305 | +4,588 | 0.01% | 4,442,240 |
| 2010-01-12 | 2010-01-08 | 23.404 | 185,717 | +3,278 | 0.01% | 4,346,477 |
| 2010-01-06 | 2010-01-04 | 24.167 | 182,439 | +1,311 | 0.01% | 4,408,930 |
| 2009-12-30 | 2009-12-28 | 23.984 | 181,128 | +8,520 | 0.01% | 4,344,087 |
| 2009-12-23 | 2009-12-21 | 23.038 | 172,608 | +1,311 | 0.01% | 3,976,475 |
| 2009-12-18 | 2009-12-16 | 25.235 | 171,297 | +1,311 | 0.01% | 4,322,606 |
| 2009-12-15 | 2009-12-11 | 25.631 | 169,986 | -1,395 | 0.01% | 4,356,952 |
| 2009-12-09 | 2009-12-07 | 25.601 | 171,381 | -3,277 | 0.01% | 4,387,478 |
| 2009-12-07 | 2009-12-03 | 25.479 | 174,658 | -2,622 | 0.01% | 4,450,054 |
| 2009-12-04 | 2009-12-02 | 24.929 | 177,280 | -1,311 | 0.01% | 4,419,490 |
| 2009-12-01 | 2009-11-27 | 23.419 | 178,591 | +3,933 | 0.01% | 4,182,426 |
| 2009-11-30 | 2009-11-26 | 24.232 | 174,658 | -2,390 | 0.01% | 4,232,271 |
| 2009-11-27 | 2009-11-25 | 24.473 | 177,048 | -1,329 | 0.01% | 4,332,821 |
| 2009-11-24 | 2009-11-20 | 24.202 | 178,377 | +2,658 | 0.01% | 4,317,020 |
| 2009-11-23 | 2009-11-19 | 24.503 | 175,719 | +1,329 | 0.01% | 4,305,586 |
| 2009-11-20 | 2009-11-18 | 24.322 | 174,390 | +4,651 | 0.01% | 4,241,525 |
| 2009-11-17 | 2009-11-13 | 24.864 | 169,739 | +1,329 | 0.01% | 4,220,373 |
| 2009-11-13 | 2009-11-11 | 25.496 | 168,410 | +6,644 | 0.01% | 4,293,786 |
| 2009-11-11 | 2009-11-09 | 25.767 | 161,766 | -1,329 | 0.01% | 4,168,215 |
| 2009-11-09 | 2009-11-05 | 24.713 | 163,095 | +664 | 0.01% | 4,030,630 |
| 2009-11-05 | 2009-11-03 | 24.442 | 162,431 | +1,329 | 0.01% | 3,970,215 |
| 2009-11-04 | 2009-11-02 | 25.135 | 161,102 | +665 | 0.01% | 4,049,268 |
| 2009-11-02 | 2009-10-29 | 25.255 | 160,437 | +1,328 | 0.01% | 4,051,871 |
| 2009-10-29 | 2009-10-27 | 26.399 | 159,109 | -5,979 | 0.01% | 4,200,331 |
| 2009-10-28 | 2009-10-23 | 27.302 | 165,088 | -19,269 | 0.01% | 4,507,253 |
| 2009-10-23 | 2009-10-21 | 27.483 | 184,357 | +25,248 | 0.01% | 5,066,634 |
| 2009-10-22 | 2009-10-20 | 26.730 | 159,109 | -12,624 | 0.01% | 4,253,014 |
| 2009-10-20 | 2009-10-16 | 25.165 | 171,733 | +6,645 | 0.01% | 4,321,646 |
| 2009-10-14 | 2009-10-12 | 25.014 | 165,088 | -1,329 | 0.01% | 4,129,578 |
| 2009-10-13 | 2009-10-09 | 25.466 | 166,417 | +2,657 | 0.01% | 4,237,963 |
| 2009-10-09 | 2009-10-07 | 25.165 | 163,760 | -2,657 | 0.01% | 4,121,006 |
| 2009-10-08 | 2009-10-06 | 24.774 | 166,417 | +2,657 | 0.01% | 4,122,747 |
| 2009-10-05 | 2009-09-30 | 25.105 | 163,760 | -1,993 | 0.01% | 4,111,147 |
| 2009-10-02 | 2009-09-29 | 24.683 | 165,753 | +665 | 0.01% | 4,091,329 |
| 2009-09-28 | 2009-09-24 | 24.292 | 165,088 | +5,315 | 0.01% | 4,010,312 |
| 2009-09-24 | 2009-09-22 | 25.436 | 159,773 | +1,329 | 0.01% | 4,063,958 |
| 2009-09-21 | 2009-09-17 | 26.008 | 158,444 | -3,322 | 0.01% | 4,120,773 |
| 2009-09-15 | 2009-09-11 | 25.466 | 161,766 | +2,657 | 0.01% | 4,119,521 |
| 2009-09-11 | 2009-09-09 | 25.797 | 159,109 | -664 | 0.01% | 4,104,542 |
| 2009-09-10 | 2009-09-08 | 25.978 | 159,773 | -5,315 | 0.01% | 4,150,528 |
| 2009-09-04 | 2009-09-02 | 22.937 | 165,088 | +664 | 0.01% | 3,786,689 |
| 2009-09-03 | 2009-09-01 | 23.630 | 164,424 | +2,658 | 0.01% | 3,885,295 |
| 2009-09-02 | 2009-08-31 | 23.539 | 161,766 | -5,980 | 0.01% | 3,807,879 |
| 2009-09-01 | 2009-08-28 | 24.352 | 167,746 | +1,329 | 0.01% | 4,084,979 |
| 2009-08-31 | 2009-08-27 | 25.105 | 166,417 | +664 | 0.01% | 4,177,850 |
| 2009-08-28 | 2009-08-26 | 25.406 | 165,753 | +11,960 | 0.01% | 4,211,075 |
| 2009-08-25 | 2009-08-21 | 25.707 | 153,793 | -665 | 0.01% | 3,953,517 |
| 2009-08-24 | 2009-08-20 | 25.315 | 154,458 | +3,322 | 0.01% | 3,910,169 |
| 2009-08-21 | 2009-08-19 | 24.924 | 151,136 | -6,644 | 0.01% | 3,766,929 |
| 2009-08-19 | 2009-08-17 | 24.924 | 157,780 | +7,973 | 0.01% | 3,932,524 |
| 2009-08-17 | 2009-08-13 | 25.707 | 149,807 | +3,322 | 0.01% | 3,851,050 |
| 2009-08-11 | 2009-08-07 | 24.202 | 146,485 | +3,428 | 0.01% | 3,545,180 |
| 2009-08-10 | 2009-08-06 | 25.616 | 143,057 | +1,993 | 0.01% | 3,664,610 |
| 2009-08-07 | 2009-08-05 | 26.188 | 141,064 | +665 | 0.01% | 3,694,236 |
| 2009-08-06 | 2009-08-04 | 27.392 | 140,399 | -665 | 0.01% | 3,845,869 |
| 2009-07-31 | 2009-07-29 | 26.188 | 141,064 | +665 | 0.01% | 3,694,236 |
| 2009-07-30 | 2009-07-28 | 27.332 | 140,399 | -665 | 0.01% | 3,837,417 |
| 2009-07-29 | 2009-07-27 | 26.188 | 141,064 | -1,993 | 0.01% | 3,694,236 |
| 2009-07-24 | 2009-07-22 | 23.931 | 143,057 | -9,302 | 0.01% | 3,423,461 |
| 2009-07-22 | 2009-07-20 | 23.118 | 152,359 | -33,221 | 0.01% | 3,522,236 |
| 2009-07-21 | 2009-07-17 | 21.703 | 185,580 | -1,993 | 0.01% | 4,027,686 |
| 2009-07-20 | 2009-07-16 | 20.981 | 187,573 | +13,288 | 0.01% | 3,935,430 |
| 2009-07-17 | 2009-07-15 | 20.589 | 174,285 | -1,328 | 0.01% | 3,588,436 |
| 2009-07-16 | 2009-07-14 | 20.048 | 175,613 | -3,987 | 0.01% | 3,520,627 |
| 2009-07-15 | 2009-07-13 | 18.844 | 179,600 | +4,651 | 0.01% | 3,384,307 |
| 2009-07-13 | 2009-07-09 | 19.596 | 174,949 | +664 | 0.01% | 3,428,322 |
| 2009-07-10 | 2009-07-08 | 19.867 | 174,285 | +1,329 | 0.01% | 3,462,526 |
| 2009-07-09 | 2009-07-07 | 20.770 | 172,956 | -1,329 | 0.01% | 3,592,310 |
| 2009-07-08 | 2009-07-06 | 20.800 | 174,285 | -5,315 | 0.01% | 3,625,160 |
| 2009-07-06 | 2009-07-02 | 21.312 | 179,600 | -17,275 | 0.01% | 3,827,619 |
| 2009-07-03 | 2009-06-30 | 21.101 | 196,875 | -20,597 | 0.01% | 4,154,299 |
| 2009-07-02 | 2009-06-29 | 21.252 | 217,472 | +26,577 | 0.01% | 4,621,651 |
| 2009-06-30 | 2009-06-26 | 21.854 | 190,895 | +2,658 | 0.01% | 4,171,770 |
| 2009-06-29 | 2009-06-25 | 21.643 | 188,237 | -665 | 0.01% | 4,074,019 |
| 2009-06-26 | 2009-06-24 | 20.108 | 188,902 | -4,651 | 0.01% | 3,798,413 |
| 2009-06-25 | 2009-06-23 | 18.994 | 193,553 | +1,994 | 0.01% | 3,676,363 |
| 2009-06-23 | 2009-06-19 | 20.198 | 191,559 | -1,994 | 0.01% | 3,869,138 |
| 2009-06-22 | 2009-06-18 | 20.349 | 193,553 | +6,644 | 0.01% | 3,938,544 |
| 2009-06-19 | 2009-06-17 | 20.770 | 186,909 | -281 | 0.01% | 3,882,115 |
| 2009-06-18 | 2009-06-16 | 20.921 | 187,190 | +16,681 | 0.01% | 3,916,125 |
| 2009-06-17 | 2009-06-15 | 21.884 | 170,509 | +2,657 | 0.01% | 3,731,392 |
| 2009-06-16 | 2009-06-12 | 22.516 | 167,852 | -13,288 | 0.01% | 3,779,351 |
| 2009-06-15 | 2009-06-11 | 22.064 | 181,140 | +21,376 | 0.01% | 3,996,754 |
| 2009-06-12 | 2009-06-10 | 22.426 | 159,764 | +3,987 | 0.01% | 3,582,815 |
| 2009-06-11 | 2009-06-09 | 22.215 | 155,777 | +1,329 | 0.01% | 3,460,579 |
| 2009-06-10 | 2009-06-08 | 23.058 | 154,448 | +19,932 | 0.01% | 3,561,231 |
| 2009-06-09 | 2009-06-05 | 24.382 | 134,516 | -26,577 | 0.01% | 3,279,806 |
| 2009-06-08 | 2009-06-04 | 23.570 | 161,093 | +28,570 | 0.01% | 3,796,886 |
| 2009-06-05 | 2009-06-03 | 24.051 | 132,523 | -1,993 | 0.01% | 3,187,331 |
| 2009-06-04 | 2009-06-02 | 23.208 | 134,516 | +9,966 | 0.01% | 3,121,889 |
| 2009-06-03 | 2009-06-01 | 24.021 | 124,550 | -27,241 | 0.00% | 2,991,822 |
| 2009-06-02 | 2009-05-29 | 21.974 | 151,791 | +26,577 | 0.01% | 3,335,477 |
| 2009-05-27 | 2009-05-25 | 20.770 | 125,214 | -19,933 | 0.00% | 2,600,705 |
| 2009-05-26 | 2009-05-22 | 19.235 | 145,147 | +6,645 | 0.01% | 2,791,888 |
| 2009-05-25 | 2009-05-21 | 18.543 | 138,502 | +13,288 | 0.01% | 2,568,183 |
| 2009-05-21 | 2009-05-19 | 19.536 | 125,214 | +664 | 0.00% | 2,446,170 |
| 2009-05-19 | 2009-05-15 | 17.971 | 124,550 | +1,329 | 0.00% | 2,238,243 |
| 2009-05-15 | 2009-05-13 | 17.730 | 123,221 | -6,644 | 0.00% | 2,184,687 |
| 2009-05-14 | 2009-05-12 | 16.315 | 129,865 | +6,644 | 0.01% | 2,118,754 |
| 2009-05-12 | 2009-05-08 | 17.850 | 123,221 | +6,644 | 0.00% | 2,199,523 |
| 2009-05-06 | 2009-05-04 | 16.977 | 116,577 | -3,322 | 0.00% | 1,979,161 |
| 2009-05-04 | 2009-04-29 | 14.705 | 119,899 | -1,329 | 0.00% | 1,763,069 |
| 2009-04-30 | 2009-04-28 | 13.771 | 121,228 | -6,644 | 0.00% | 1,669,487 |
| 2009-04-24 | 2009-04-22 | 14.148 | 127,872 | -1,329 | 0.00% | 1,809,099 |
| 2009-04-23 | 2009-04-21 | 14.976 | 129,201 | -664 | 0.01% | 1,934,854 |
| 2009-04-20 | 2009-04-16 | 14.419 | 129,865 | -9,302 | 0.01% | 1,872,478 |
| 2009-04-17 | 2009-04-15 | 14.358 | 139,167 | +6,644 | 0.01% | 1,998,222 |
| 2009-04-15 | 2009-04-09 | 13.847 | 132,523 | -16,610 | 0.01% | 1,835,009 |
| 2009-04-14 | 2009-04-08 | 13.320 | 149,133 | +5,980 | 0.01% | 1,986,443 |
| 2009-04-09 | 2009-04-07 | 13.907 | 143,153 | -665 | 0.01% | 1,990,818 |
| 2009-04-08 | 2009-04-06 | 14.283 | 143,818 | -8,637 | 0.01% | 2,054,180 |
| 2009-04-07 | 2009-04-03 | 13.245 | 152,455 | +1,329 | 0.01% | 2,019,219 |
| 2009-04-01 | 2009-03-30 | 11.811 | 151,126 | -2,453 | 0.01% | 1,784,977 |
| 2009-03-31 | 2009-03-27 | 12.272 | 153,579 | -6,722 | 0.01% | 1,884,772 |
| 2009-03-27 | 2009-03-25 | 11.662 | 160,301 | +6,722 | 0.01% | 1,869,499 |
| 2009-03-24 | 2009-03-20 | 11.201 | 153,579 | -6,722 | 0.01% | 1,720,283 |
| 2009-03-23 | 2009-03-19 | 11.142 | 160,301 | -2,689 | 0.01% | 1,786,039 |
| 2009-03-20 | 2009-03-18 | 10.502 | 162,990 | -1,345 | 0.01% | 1,711,743 |
| 2009-03-19 | 2009-03-17 | 10.249 | 164,335 | -3,361 | 0.01% | 1,684,311 |
| 2009-03-18 | 2009-03-16 | 10.324 | 167,696 | +1,344 | 0.01% | 1,731,232 |
| 2009-03-17 | 2009-03-13 | 10.086 | 166,352 | -6,722 | 0.01% | 1,677,763 |
| 2009-03-13 | 2009-03-11 | 9.639 | 173,074 | -19,626 | 0.01% | 1,668,322 |
| 2009-03-11 | 2009-03-09 | 9.312 | 192,700 | +2,689 | 0.01% | 1,794,440 |
| 2009-03-10 | 2009-03-06 | 9.505 | 190,011 | +3,361 | 0.01% | 1,806,145 |
| 2009-03-06 | 2009-03-04 | 10.011 | 186,650 | -3,361 | 0.01% | 1,868,599 |
| 2009-03-05 | 2009-03-03 | 9.357 | 190,011 | +4,033 | 0.01% | 1,777,880 |
| 2009-03-02 | 2009-02-26 | 10.413 | 185,978 | +10,084 | 0.01% | 1,936,567 |
| 2009-02-27 | 2009-02-25 | 10.547 | 175,894 | -3,361 | 0.01% | 1,855,113 |
| 2009-02-26 | 2009-02-24 | 10.532 | 179,255 | +6,050 | 0.01% | 1,887,894 |
| 2009-02-25 | 2009-02-23 | 10.710 | 173,205 | +6,722 | 0.01% | 1,855,094 |
| 2009-02-20 | 2009-02-18 | 10.919 | 166,483 | -10,083 | 0.01% | 1,817,770 |
| 2009-02-19 | 2009-02-17 | 10.621 | 176,566 | +3,361 | 0.01% | 1,875,333 |
| 2009-02-18 | 2009-02-16 | 10.800 | 173,205 | +6,722 | 0.01% | 1,870,553 |
| 2009-02-12 | 2009-02-10 | 11.410 | 166,483 | +2,017 | 0.01% | 1,899,495 |
| 2009-02-11 | 2009-02-09 | 11.677 | 164,466 | -3,361 | 0.01% | 1,920,520 |
| 2009-02-09 | 2009-02-05 | 10.502 | 167,827 | -6,723 | 0.01% | 1,762,542 |
| 2009-02-06 | 2009-02-04 | 10.547 | 174,550 | +6,723 | 0.01% | 1,840,938 |
| 2009-02-03 | 2009-01-30 | 11.127 | 167,827 | +3,361 | 0.01% | 1,867,396 |
| 2009-02-02 | 2009-01-29 | 11.157 | 164,466 | -6,722 | 0.01% | 1,834,892 |
| 2009-01-30 | 2009-01-23 | 10.487 | 171,188 | +6,722 | 0.01% | 1,795,293 |
| 2009-01-22 | 2009-01-20 | 11.201 | 164,466 | +13,445 | 0.01% | 1,842,231 |
| 2009-01-21 | 2009-01-19 | 11.454 | 151,021 | -6,542 | 0.01% | 1,729,821 |
| 2009-01-19 | 2009-01-15 | 11.573 | 157,563 | +6,723 | 0.01% | 1,823,505 |
| 2009-01-15 | 2009-01-13 | 11.558 | 150,840 | +6,722 | 0.01% | 1,743,454 |
| 2009-01-13 | 2009-01-09 | 13.239 | 144,118 | +6,723 | 0.01% | 1,908,013 |
| 2009-01-09 | 2009-01-07 | 13.477 | 137,395 | +672 | 0.01% | 1,851,706 |
| 2009-01-08 | 2009-01-06 | 13.968 | 136,723 | -6,722 | 0.01% | 1,909,766 |
| 2009-01-07 | 2009-01-05 | 13.016 | 143,445 | +6,722 | 0.01% | 1,867,095 |
| 2009-01-06 | 2009-01-02 | 12.168 | 136,723 | -8,067 | 0.01% | 1,663,673 |
| 2009-01-05 | 2008-12-31 | 11.692 | 144,790 | -13,445 | 0.01% | 1,692,911 |
| 2009-01-02 | 2008-12-29 | 11.038 | 158,235 | -2,017 | 0.01% | 1,746,544 |
| 2008-12-30 | 2008-12-24 | 10.487 | 160,252 | -6,722 | 0.01% | 1,680,605 |
| 2008-12-29 | 2008-12-22 | 10.710 | 166,974 | -672 | 0.01% | 1,788,358 |
| 2008-12-23 | 2008-12-19 | 11.424 | 167,646 | +3,361 | 0.01% | 1,915,259 |
| 2008-12-19 | 2008-12-17 | 11.246 | 164,285 | -6,722 | 0.01% | 1,847,535 |
| 2008-12-18 | 2008-12-16 | 10.562 | 171,007 | -2,017 | 0.01% | 1,806,114 |
| 2008-12-17 | 2008-12-15 | 10.190 | 173,024 | +2,689 | 0.01% | 1,763,071 |
| 2008-12-16 | 2008-12-12 | 10.160 | 170,335 | +11,428 | 0.01% | 1,730,604 |
| 2008-12-15 | 2008-12-11 | 11.424 | 158,907 | -8,739 | 0.01% | 1,815,421 |
| 2008-12-12 | 2008-12-10 | 10.443 | 167,646 | +1,344 | 0.01% | 1,750,666 |
| 2008-12-11 | 2008-12-09 | 9.089 | 166,302 | -6,722 | 0.01% | 1,511,512 |
| 2008-12-10 | 2008-12-08 | 9.119 | 173,024 | -24,873 | 0.01% | 1,577,756 |
| 2008-12-08 | 2008-12-04 | 8.063 | 197,897 | -2,689 | 0.01% | 1,595,554 |
| 2008-12-05 | 2008-12-03 | 8.330 | 200,586 | +47,057 | 0.01% | 1,670,943 |
| 2008-11-28 | 2008-11-26 | 8.449 | 153,529 | -6,723 | 0.01% | 1,297,214 |
| 2008-11-21 | 2008-11-19 | 9.318 | 160,252 | -7,065 | 0.01% | 1,493,192 |
| 2008-11-20 | 2008-11-18 | 9.403 | 167,317 | -4,212 | 0.01% | 1,573,325 |
| 2008-11-13 | 2008-11-11 | 9.574 | 171,529 | +7,019 | 0.01% | 1,642,257 |
| 2008-11-11 | 2008-11-07 | 9.973 | 164,510 | -7,721 | 0.01% | 1,640,683 |
| 2008-11-10 | 2008-11-06 | 9.403 | 172,231 | +7,019 | 0.01% | 1,619,532 |
| 2008-11-07 | 2008-11-05 | 10.372 | 165,212 | -2,105 | 0.01% | 1,713,592 |
| 2008-11-05 | 2008-11-03 | 9.403 | 167,317 | -7,019 | 0.01% | 1,573,325 |
| 2008-11-04 | 2008-10-31 | 8.890 | 174,336 | +7,721 | 0.01% | 1,549,908 |
| 2008-11-03 | 2008-10-30 | 9.090 | 166,615 | -7,019 | 0.01% | 1,514,499 |
| 2008-10-31 | 2008-10-29 | 8.221 | 173,634 | -2,808 | 0.01% | 1,427,398 |
| 2008-10-30 | 2008-10-28 | 8.007 | 176,442 | +5,615 | 0.01% | 1,412,774 |
| 2008-10-28 | 2008-10-24 | 8.548 | 170,827 | -14,037 | 0.01% | 1,460,300 |
| 2008-10-27 | 2008-10-23 | 9.118 | 184,864 | +7,018 | 0.01% | 1,685,647 |
| 2008-10-24 | 2008-10-22 | 9.774 | 177,846 | +11,932 | 0.01% | 1,738,211 |
| 2008-10-21 | 2008-10-17 | 10.116 | 165,914 | -12,633 | 0.01% | 1,678,324 |
| 2008-10-20 | 2008-10-16 | 10.828 | 178,547 | -14,740 | 0.01% | 1,933,306 |
| 2008-10-15 | 2008-10-13 | 10.899 | 193,287 | -702 | 0.01% | 2,106,679 |
| 2008-10-14 | 2008-10-10 | 10.173 | 193,989 | +1,404 | 0.01% | 1,973,375 |
| 2008-10-13 | 2008-10-09 | 10.614 | 192,585 | -14,038 | 0.01% | 2,044,152 |
| 2008-10-09 | 2008-10-06 | 11.683 | 206,623 | -4,211 | 0.01% | 2,413,942 |
| 2008-10-06 | 2008-10-02 | 12.295 | 210,834 | +4,913 | 0.01% | 2,592,303 |
| 2008-10-03 | 2008-09-30 | 12.039 | 205,921 | -15,441 | 0.01% | 2,479,087 |
| 2008-10-02 | 2008-09-29 | 11.726 | 221,362 | +7,018 | 0.01% | 2,595,597 |
| 2008-09-25 | 2008-09-23 | 14.119 | 214,344 | -2,105 | 0.01% | 3,026,351 |
| 2008-09-24 | 2008-09-22 | 14.931 | 216,449 | +2,105 | 0.01% | 3,231,850 |
| 2008-09-22 | 2008-09-18 | 14.091 | 214,344 | +1,404 | 0.01% | 3,020,244 |
| 2008-09-16 | 2008-09-11 | 15.359 | 212,940 | -1,404 | 0.01% | 3,270,471 |
| 2008-09-09 | 2008-09-05 | 15.957 | 214,344 | -7,018 | 0.01% | 3,420,296 |
| 2008-09-01 | 2008-08-28 | 16.213 | 221,362 | +2,105 | 0.01% | 3,589,051 |
| 2008-08-29 | 2008-08-27 | 16.641 | 219,257 | +1,404 | 0.01% | 3,648,637 |
| 2008-08-28 | 2008-08-26 | 16.213 | 217,853 | -7,019 | 0.01% | 3,532,158 |
| 2008-08-26 | 2008-08-21 | 15.815 | 224,872 | +4,913 | 0.01% | 3,556,254 |
| 2008-08-25 | 2008-08-20 | 16.555 | 219,959 | +1,404 | 0.01% | 3,641,516 |
| 2008-08-21 | 2008-08-19 | 16.242 | 218,555 | +1,404 | 0.01% | 3,549,768 |
| 2008-08-20 | 2008-08-18 | 16.954 | 217,151 | +1,404 | 0.01% | 3,681,656 |
| 2008-08-18 | 2008-08-14 | 18.408 | 215,747 | +1,403 | 0.01% | 3,971,382 |
| 2008-08-15 | 2008-08-13 | 18.949 | 214,344 | +3,510 | 0.01% | 4,061,602 |
| 2008-08-14 | 2008-08-12 | 19.234 | 210,834 | +702 | 0.01% | 4,055,167 |
| 2008-08-13 | 2008-08-11 | 19.490 | 210,132 | +1,403 | 0.01% | 4,095,554 |
| 2008-08-08 | 2008-08-05 | 19.604 | 208,729 | +5,616 | 0.01% | 4,092,000 |
| 2008-08-05 | 2008-08-01 | 21.200 | 203,113 | -702 | 0.01% | 4,306,010 |
| 2008-07-31 | 2008-07-29 | 20.972 | 203,815 | -1,404 | 0.01% | 4,274,431 |
| 2008-07-30 | 2008-07-28 | 21.941 | 205,219 | -1,404 | 0.01% | 4,502,696 |
| 2008-07-29 | 2008-07-25 | 22.226 | 206,623 | +1,404 | 0.01% | 4,592,378 |
| 2008-07-28 | 2008-07-24 | 22.653 | 205,219 | -702 | 0.01% | 4,648,888 |
| 2008-07-25 | 2008-07-23 | 22.767 | 205,921 | -4,211 | 0.01% | 4,688,261 |
| 2008-07-23 | 2008-07-21 | 21.229 | 210,132 | -1,404 | 0.01% | 4,460,801 |
| 2008-07-21 | 2008-07-17 | 20.203 | 211,536 | -2,808 | 0.01% | 4,273,610 |
| 2008-07-18 | 2008-07-16 | 20.003 | 214,344 | +2,106 | 0.01% | 4,287,585 |
| 2008-07-17 | 2008-07-15 | 19.946 | 212,238 | +4,913 | 0.01% | 4,233,363 |
| 2008-07-16 | 2008-07-14 | 21.343 | 207,325 | +117 | 0.01% | 4,424,843 |
| 2008-07-11 | 2008-07-09 | 21.371 | 207,208 | -28,076 | 0.01% | 4,428,250 |
| 2008-07-02 | 2008-06-27 | 22.539 | 235,284 | +1,404 | 0.01% | 5,303,142 |
| 2008-06-30 | 2008-06-26 | 23.109 | 233,880 | +1,404 | 0.01% | 5,404,783 |
| 2008-06-27 | 2008-06-25 | 23.480 | 232,476 | -2,808 | 0.01% | 5,458,454 |
| 2008-06-26 | 2008-06-24 | 23.394 | 235,284 | +1,404 | 0.01% | 5,504,272 |
| 2008-06-24 | 2008-06-20 | 24.363 | 233,880 | +702 | 0.01% | 5,698,014 |
| 2008-06-23 | 2008-06-19 | 24.192 | 233,178 | +1,404 | 0.01% | 5,641,046 |
| 2008-06-19 | 2008-06-17 | 25.788 | 231,774 | -1,404 | 0.01% | 5,976,923 |
| 2008-06-18 | 2008-06-16 | 25.189 | 233,178 | +1,404 | 0.01% | 5,873,598 |
| 2008-06-11 | 2008-06-06 | 27.355 | 231,774 | -1,404 | 0.01% | 6,340,161 |
| 2008-06-05 | 2008-06-03 | 26.984 | 233,178 | +1,404 | 0.01% | 6,292,191 |
| 2008-06-04 | 2008-06-02 | 28.124 | 231,774 | -8,423 | 0.01% | 6,518,478 |
| 2008-06-03 | 2008-05-30 | 27.925 | 240,197 | -2,105 | 0.01% | 6,707,459 |
| 2008-05-28 | 2008-05-26 | 25.959 | 242,302 | +2,807 | 0.01% | 6,289,842 |
| 2008-05-26 | 2008-05-22 | 26.757 | 239,495 | +702 | 0.01% | 6,408,057 |
| 2008-05-23 | 2008-05-21 | 27.497 | 238,793 | +1,404 | 0.01% | 6,566,187 |
| 2008-05-22 | 2008-05-20 | 26.956 | 237,389 | +11,932 | 0.01% | 6,399,058 |
| 2008-05-21 | 2008-05-19 | 28.438 | 225,457 | +10,528 | 0.01% | 6,411,485 |
| 2008-05-20 | 2008-05-16 | 28.851 | 214,929 | +7,019 | 0.01% | 6,200,895 |
| 2008-05-19 | 2008-05-15 | 28.495 | 207,910 | +9,826 | 0.01% | 5,924,337 |
| 2008-05-15 | 2008-05-13 | 29.777 | 198,084 | -2,807 | 0.01% | 5,898,343 |
| 2008-05-13 | 2008-05-08 | 29.207 | 200,891 | +1,403 | 0.01% | 5,867,441 |
| 2008-05-09 | 2008-05-07 | 29.991 | 199,488 | +7,019 | 0.01% | 5,982,783 |
| 2008-05-07 | 2008-05-05 | 30.846 | 192,469 | -702 | 0.01% | 5,936,809 |
| 2008-05-06 | 2008-05-02 | 30.489 | 193,171 | +10,529 | 0.01% | 5,889,658 |
| 2008-05-05 | 2008-04-30 | 28.637 | 182,642 | -702 | 0.01% | 5,230,354 |
| 2008-05-02 | 2008-04-29 | 29.421 | 183,344 | -8,423 | 0.01% | 5,394,126 |
| 2008-04-29 | 2008-04-25 | 28.238 | 191,767 | -4,913 | 0.01% | 5,415,167 |
| 2008-04-28 | 2008-04-24 | 28.381 | 196,680 | +7,019 | 0.01% | 5,581,924 |
| 2008-04-25 | 2008-04-23 | 27.925 | 189,661 | -7,019 | 0.01% | 5,296,250 |
| 2008-04-17 | 2008-04-15 | 25.018 | 196,680 | +1,404 | 0.01% | 4,920,611 |
| 2008-04-16 | 2008-04-14 | 25.474 | 195,276 | +3,509 | 0.01% | 4,974,515 |
| 2008-04-11 | 2008-04-09 | 27.725 | 191,767 | +1,404 | 0.01% | 5,316,809 |
| 2008-04-09 | 2008-04-07 | 29.162 | 190,363 | -1,686 | 0.01% | 5,551,455 |
| 2008-03-27 | 2008-03-25 | 26.522 | 192,049 | +1,416 | 0.01% | 5,093,448 |
| 2008-03-25 | 2008-03-19 | 24.996 | 190,633 | -2,124 | 0.01% | 4,765,139 |
| 2008-03-20 | 2008-03-18 | 22.765 | 192,757 | -8,498 | 0.01% | 4,388,129 |
| 2008-03-17 | 2008-03-13 | 24.827 | 201,255 | +4,249 | 0.01% | 4,996,544 |
| 2008-03-14 | 2008-03-12 | 27.030 | 197,006 | +3,541 | 0.01% | 5,325,073 |
| 2008-03-11 | 2008-03-07 | 26.889 | 193,465 | +708 | 0.01% | 5,202,038 |
| 2008-03-03 | 2008-02-28 | 30.575 | 192,757 | -1,417 | 0.01% | 5,893,486 |
| 2008-02-29 | 2008-02-27 | 30.010 | 194,174 | +1,417 | 0.01% | 5,827,123 |
| 2008-02-26 | 2008-02-22 | 26.974 | 192,757 | +708 | 0.01% | 5,199,334 |
| 2008-02-21 | 2008-02-19 | 29.727 | 192,049 | +43,194 | 0.01% | 5,709,109 |
| 2008-02-20 | 2008-02-18 | 29.304 | 148,855 | -40,362 | 0.01% | 4,362,001 |
| 2008-02-19 | 2008-02-15 | 30.363 | 189,217 | -1,416 | 0.01% | 5,745,169 |
| 2008-02-13 | 2008-02-11 | 28.527 | 190,633 | +1,416 | 0.01% | 5,438,181 |
| 2008-02-12 | 2008-02-06 | 29.092 | 189,217 | +2,124 | 0.01% | 5,504,674 |
| 2008-02-05 | 2008-02-01 | 32.128 | 187,093 | +709 | 0.01% | 6,010,950 |
| 2008-02-04 | 2008-01-31 | 33.329 | 186,384 | -4,249 | 0.01% | 6,211,905 |
| 2008-02-01 | 2008-01-30 | 33.258 | 190,633 | -708 | 0.01% | 6,340,057 |
| 2008-01-30 | 2008-01-28 | 33.540 | 191,341 | -1,416 | 0.01% | 6,417,647 |
| 2008-01-28 | 2008-01-24 | 32.552 | 192,757 | +2,124 | 0.01% | 6,274,589 |
| 2008-01-25 | 2008-01-23 | 34.105 | 190,633 | +708 | 0.01% | 6,501,588 |
| 2008-01-24 | 2008-01-22 | 30.928 | 189,925 | +708 | 0.01% | 5,873,953 |
| 2008-01-23 | 2008-01-21 | 33.329 | 189,217 | +3,541 | 0.01% | 6,306,325 |
| 2008-01-22 | 2008-01-18 | 35.800 | 185,676 | +109 | 0.01% | 6,647,188 |
| 2008-01-21 | 2008-01-17 | 35.588 | 185,567 | +2,124 | 0.01% | 6,603,976 |
| 2008-01-15 | 2008-01-11 | 39.260 | 183,443 | +708 | 0.01% | 7,201,951 |
| 2008-01-10 | 2008-01-08 | 40.813 | 182,735 | +1,416 | 0.01% | 7,458,024 |
| 2008-01-07 | 2008-01-03 | 38.766 | 181,319 | -7,081 | 0.01% | 7,028,940 |
| 2008-01-04 | 2008-01-02 | 40.037 | 188,400 | +2,125 | 0.01% | 7,542,897 |
| 2007-12-20 | 2007-12-18 | 36.506 | 186,275 | -709 | 0.01% | 6,800,163 |
| 2007-12-19 | 2007-12-17 | 36.859 | 186,984 | +2,125 | 0.01% | 6,892,062 |
| 2007-12-17 | 2007-12-13 | 38.695 | 184,859 | +1,416 | 0.01% | 7,153,117 |
| 2007-12-05 | 2007-12-03 | 41.166 | 183,443 | -2,124 | 0.01% | 7,551,686 |
| 2007-11-29 | 2007-11-27 | 38.271 | 185,567 | +20,535 | 0.01% | 7,101,895 |
| 2007-11-28 | 2007-11-26 | 38.554 | 165,032 | +21,243 | 0.01% | 6,362,606 |
| 2007-11-23 | 2007-11-21 | 36.082 | 143,789 | +648 | 0.01% | 5,188,248 |
| 2007-11-16 | 2007-11-14 | 41.290 | 143,141 | +28,007 | 0.01% | 5,910,295 |
| 2007-11-14 | 2007-11-12 | 39.960 | 115,134 | +2,144 | 0.00% | 4,600,794 |
| 2007-11-13 | 2007-11-09 | 41.570 | 112,990 | -2,144 | 0.00% | 4,696,989 |
| 2007-11-08 | 2007-11-06 | 38.071 | 115,134 | +1,429 | 0.00% | 4,383,243 |
| 2007-11-07 | 2007-11-05 | 37.511 | 113,705 | -2,857 | 0.00% | 4,265,181 |
| 2007-11-06 | 2007-11-02 | 38.491 | 116,562 | -1,429 | 0.00% | 4,486,553 |
| 2007-11-02 | 2007-10-31 | 38.701 | 117,991 | -715 | 0.00% | 4,566,328 |
| 2007-10-31 | 2007-10-29 | 40.520 | 118,706 | -714 | 0.00% | 4,809,992 |
| 2007-10-29 | 2007-10-25 | 37.231 | 119,420 | +2,858 | 0.00% | 4,446,126 |
| 2007-10-23 | 2007-10-18 | 35.341 | 116,562 | -3,573 | 0.00% | 4,119,471 |
| 2007-10-18 | 2007-10-16 | 35.481 | 120,135 | -1,429 | 0.00% | 4,262,561 |
| 2007-10-17 | 2007-10-15 | 36.251 | 121,564 | -1,429 | 0.00% | 4,406,845 |
| 2007-10-16 | 2007-10-12 | 35.271 | 122,993 | +3,573 | 0.00% | 4,338,144 |
| 2007-10-15 | 2007-10-11 | 32.052 | 119,420 | -7,145 | 0.00% | 3,827,680 |
| 2007-10-10 | 2007-10-08 | 30.793 | 126,565 | -1,429 | 0.00% | 3,897,260 |
| 2007-10-04 | 2007-10-02 | 30.793 | 127,994 | -756 | 0.00% | 3,941,263 |
| 2007-10-03 | 2007-09-28 | 30.093 | 128,750 | +756 | 0.00% | 3,874,439 |
| 2007-09-13 | 2007-09-11 | 27.993 | 127,994 | -1,429 | 0.00% | 3,582,966 |
| 2007-07-26 | 2007-07-24 | 29.253 | 129,423 | -1,429 | 0.00% | 3,786,002 |
| 2007-07-17 | 2007-07-13 | 28.343 | 130,852 | -4,286 | 0.00% | 3,708,758 |
| 2007-07-11 | 2007-07-09 | 28.203 | 135,138 | +1,429 | 0.01% | 3,811,322 |
| 2007-07-10 | 2007-07-06 | 28.343 | 133,709 | +11,467 | 0.01% | 3,789,734 |
| 2007-07-09 | 2007-07-05 | 27.937 | 122,242 | -9,288 | 0.00% | 3,415,105 |
| 2007-06-26 | 2007-06-22 | 29.043 | 131,530 | 0.00% | 3,820,023 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy