History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 335,178 | +0 | 0.01% | 2,708,238 |
| 2025-10-13 | 2025-10-09 | 8.260 | 335,178 | +0 | 0.01% | 2,768,570 |
| 2025-10-10 | 2025-10-08 | 8.570 | 335,178 | -10,000 | 0.01% | 2,872,475 |
| 2025-10-02 | 2025-09-29 | 7.850 | 345,178 | +12,000 | 0.01% | 2,709,647 |
| 2025-09-30 | 2025-09-26 | 7.840 | 333,178 | -1,000 | 0.01% | 2,612,116 |
| 2025-09-26 | 2025-09-24 | 7.850 | 334,178 | +1,000 | 0.01% | 2,623,297 |
| 2025-09-09 | 2025-09-05 | 7.240 | 333,178 | -2,434 | 0.01% | 2,412,209 |
| 2025-08-26 | 2025-08-22 | 6.470 | 335,612 | -2,000 | 0.01% | 2,171,410 |
| 2025-08-20 | 2025-08-18 | 6.380 | 337,612 | +2,000 | 0.01% | 2,153,965 |
| 2025-08-18 | 2025-08-14 | 6.700 | 335,612 | -2,000 | 0.01% | 2,248,600 |
| 2025-08-14 | 2025-08-12 | 6.470 | 337,612 | +2,000 | 0.01% | 2,184,350 |
| 2025-08-12 | 2025-08-08 | 7.090 | 335,612 | +4,000 | 0.01% | 2,379,489 |
| 2025-08-11 | 2025-08-07 | 7.140 | 331,612 | +1,919 | 0.01% | 2,367,710 |
| 2025-08-05 | 2025-08-01 | 6.510 | 329,693 | +10,000 | 0.01% | 2,146,301 |
| 2025-08-01 | 2025-07-30 | 6.500 | 319,693 | -2,000 | 0.01% | 2,078,004 |
| 2025-07-11 | 2025-07-09 | 5.470 | 321,693 | +5,000 | 0.01% | 1,759,661 |
| 2025-07-10 | 2025-07-08 | 5.550 | 316,693 | +5,000 | 0.01% | 1,757,646 |
| 2025-07-09 | 2025-07-07 | 5.570 | 311,693 | +2,000 | 0.01% | 1,736,130 |
| 2025-07-07 | 2025-07-03 | 5.730 | 309,693 | -10,679 | 0.01% | 1,774,541 |
| 2025-07-04 | 2025-07-02 | 6.260 | 320,372 | -30,321 | 0.01% | 2,005,529 |
| 2025-07-02 | 2025-06-27 | 5.710 | 350,693 | -15,000 | 0.01% | 2,002,457 |
| 2025-06-27 | 2025-06-25 | 5.750 | 365,693 | -10,000 | 0.01% | 2,102,735 |
| 2025-06-13 | 2025-06-11 | 5.140 | 375,693 | -1,000 | 0.01% | 1,931,062 |
| 2025-05-29 | 2025-05-27 | 4.560 | 376,693 | +10,000 | 0.01% | 1,717,720 |
| 2025-05-26 | 2025-05-22 | 4.420 | 366,693 | -10,000 | 0.01% | 1,620,783 |
| 2025-05-22 | 2025-05-20 | 4.560 | 376,693 | -8,000 | 0.01% | 1,717,720 |
| 2025-05-16 | 2025-05-14 | 5.040 | 384,693 | +10,000 | 0.02% | 1,938,853 |
| 2025-05-06 | 2025-04-30 | 4.760 | 374,693 | -3,000 | 0.01% | 1,783,539 |
| 2025-04-11 | 2025-04-09 | 4.370 | 377,693 | -2,000 | 0.02% | 1,650,518 |
| 2025-04-10 | 2025-04-08 | 4.350 | 379,693 | +1,000 | 0.02% | 1,651,665 |
| 2025-04-09 | 2025-04-07 | 4.260 | 378,693 | +10,000 | 0.02% | 1,613,232 |
| 2025-04-02 | 2025-03-31 | 4.930 | 368,693 | +10,000 | 0.01% | 1,817,656 |
| 2025-03-25 | 2025-03-21 | 5.560 | 358,693 | +10,000 | 0.01% | 1,994,333 |
| 2025-03-24 | 2025-03-20 | 5.690 | 348,693 | +20,000 | 0.01% | 1,984,063 |
| 2025-03-11 | 2025-03-07 | 5.300 | 328,693 | -5,000 | 0.01% | 1,742,073 |
| 2025-03-07 | 2025-03-05 | 5.140 | 333,693 | +13,000 | 0.01% | 1,715,182 |
| 2025-03-05 | 2025-03-03 | 5.360 | 320,693 | -9,000 | 0.01% | 1,718,914 |
| 2025-02-26 | 2025-02-24 | 4.730 | 329,693 | -5,000 | 0.01% | 1,559,448 |
| 2025-02-25 | 2025-02-21 | 4.430 | 334,693 | -1,084 | 0.01% | 1,482,690 |
| 2025-02-14 | 2025-02-12 | 4.340 | 335,777 | +2,000 | 0.01% | 1,457,272 |
| 2025-02-04 | 2025-01-28 | 4.170 | 333,777 | +2,000 | 0.01% | 1,391,850 |
| 2025-01-03 | 2024-12-31 | 5.160 | 331,777 | -22,000 | 0.01% | 1,711,969 |
| 2024-12-20 | 2024-12-18 | 5.270 | 353,777 | +6,000 | 0.01% | 1,864,405 |
| 2024-12-16 | 2024-12-12 | 6.390 | 347,777 | +3,000 | 0.01% | 2,222,295 |
| 2024-12-13 | 2024-12-11 | 6.570 | 344,777 | +5,000 | 0.01% | 2,265,185 |
| 2024-12-12 | 2024-12-10 | 6.700 | 339,777 | -5,000 | 0.01% | 2,276,506 |
| 2024-12-11 | 2024-12-09 | 6.670 | 344,777 | +5,000 | 0.01% | 2,299,663 |
| 2024-12-10 | 2024-12-06 | 6.480 | 339,777 | -7,000 | 0.01% | 2,201,755 |
| 2024-12-06 | 2024-12-04 | 6.410 | 346,777 | +2,000 | 0.01% | 2,222,841 |
| 2024-12-05 | 2024-12-03 | 6.560 | 344,777 | +5,000 | 0.01% | 2,261,737 |
| 2024-11-27 | 2024-11-25 | 6.650 | 339,777 | +6,000 | 0.01% | 2,259,517 |
| 2024-10-24 | 2024-10-22 | 8.020 | 333,777 | -3,783 | 0.01% | 2,676,892 |
| 2024-10-07 | 2024-10-03 | 9.390 | 337,560 | +13,000 | 0.01% | 3,169,688 |
| 2024-10-03 | 2024-09-30 | 9.650 | 324,560 | -2,000 | 0.01% | 3,132,004 |
| 2024-10-02 | 2024-09-27 | 9.960 | 326,560 | -22,000 | 0.01% | 3,252,538 |
| 2024-09-26 | 2024-09-24 | 7.990 | 348,560 | -10,000 | 0.01% | 2,784,994 |
| 2024-09-25 | 2024-09-23 | 7.820 | 358,560 | -10,000 | 0.01% | 2,803,939 |
| 2024-09-20 | 2024-09-17 | 7.120 | 368,560 | -11,000 | 0.01% | 2,624,147 |
| 2024-09-16 | 2024-09-12 | 6.340 | 379,560 | +7,000 | 0.02% | 2,406,410 |
| 2024-09-09 | 2024-09-04 | 6.610 | 372,560 | +10,000 | 0.01% | 2,462,622 |
| 2024-09-05 | 2024-09-03 | 6.850 | 362,560 | +10,000 | 0.01% | 2,483,536 |
| 2024-09-04 | 2024-09-02 | 6.830 | 352,560 | +11,000 | 0.01% | 2,407,985 |
| 2024-09-03 | 2024-08-30 | 7.850 | 341,560 | +3,000 | 0.01% | 2,681,246 |
| 2024-08-21 | 2024-08-19 | 7.430 | 338,560 | -100,000 | 0.01% | 2,515,501 |
| 2024-08-15 | 2024-08-13 | 7.220 | 438,560 | +100,000 | 0.02% | 3,166,403 |
| 2024-08-09 | 2024-08-07 | 7.360 | 338,560 | -100,000 | 0.01% | 2,491,802 |
| 2024-08-01 | 2024-07-30 | 7.010 | 438,560 | +107,000 | 0.02% | 3,074,306 |
| 2024-07-23 | 2024-07-19 | 7.690 | 331,560 | -102,000 | 0.01% | 2,549,696 |
| 2024-06-25 | 2024-06-21 | 7.230 | 433,560 | +100,000 | 0.02% | 3,134,639 |
| 2024-06-21 | 2024-06-19 | 7.770 | 333,560 | -3,000 | 0.01% | 2,591,761 |
| 2024-06-12 | 2024-06-07 | 8.340 | 336,560 | -5,000 | 0.01% | 2,806,910 |
| 2024-05-28 | 2024-05-24 | 9.130 | 341,560 | +5,000 | 0.01% | 3,118,443 |
| 2024-05-07 | 2024-05-03 | 9.020 | 336,560 | +15,000 | 0.01% | 3,035,771 |
| 2024-04-29 | 2024-04-25 | 7.910 | 321,560 | -1,000 | 0.01% | 2,543,540 |
| 2024-04-15 | 2024-04-11 | 8.450 | 322,560 | -500 | 0.01% | 2,725,632 |
| 2024-04-11 | 2024-04-09 | 8.880 | 323,060 | +500 | 0.01% | 2,868,773 |
| 2024-04-02 | 2024-03-27 | 8.310 | 322,560 | +1,000 | 0.01% | 2,680,474 |
| 2024-03-20 | 2024-03-18 | 9.517 | 321,560 | +6,998 | 0.01% | 3,060,325 |
| 2024-03-18 | 2024-03-14 | 9.742 | 314,562 | -9,782 | 0.01% | 3,064,467 |
| 2024-03-15 | 2024-03-13 | 9.752 | 324,344 | +1,956 | 0.01% | 3,163,079 |
| 2024-03-14 | 2024-03-12 | 10.141 | 322,388 | -3,913 | 0.01% | 3,269,237 |
| 2024-03-13 | 2024-03-11 | 9.548 | 326,301 | -2,935 | 0.01% | 3,115,452 |
| 2024-03-08 | 2024-03-06 | 8.832 | 329,236 | -7,825 | 0.01% | 2,907,883 |
| 2024-03-07 | 2024-03-05 | 8.720 | 337,061 | +12,717 | 0.01% | 2,939,093 |
| 2024-03-06 | 2024-03-04 | 8.965 | 324,344 | -20,543 | 0.01% | 2,907,778 |
| 2024-03-05 | 2024-03-01 | 9.405 | 344,887 | +7,826 | 0.01% | 3,243,549 |
| 2024-03-01 | 2024-02-28 | 10.304 | 337,061 | -2,935 | 0.01% | 3,473,161 |
| 2024-02-28 | 2024-02-26 | 9.773 | 339,996 | +3,913 | 0.01% | 3,322,672 |
| 2024-01-05 | 2024-01-03 | 11.674 | 336,083 | +978 | 0.01% | 3,923,453 |
| 2023-12-19 | 2023-12-15 | 12.144 | 335,105 | -8,804 | 0.01% | 4,069,614 |
| 2023-12-18 | 2023-12-14 | 11.776 | 343,909 | -978 | 0.01% | 4,049,970 |
| 2023-12-05 | 2023-12-01 | 11.347 | 344,887 | -7,826 | 0.01% | 3,913,412 |
| 2023-12-04 | 2023-11-30 | 11.879 | 352,713 | +3,913 | 0.01% | 4,189,705 |
| 2023-12-01 | 2023-11-29 | 11.981 | 348,800 | +7,826 | 0.01% | 4,178,880 |
| 2023-11-30 | 2023-11-28 | 12.492 | 340,974 | +19,564 | 0.01% | 4,259,399 |
| 2023-11-29 | 2023-11-27 | 12.615 | 321,410 | +2,935 | 0.01% | 4,054,435 |
| 2023-11-27 | 2023-11-23 | 13.616 | 318,475 | +7,826 | 0.01% | 4,336,460 |
| 2023-11-23 | 2023-11-21 | 18.227 | 310,649 | +37,113 | 0.01% | 5,662,142 |
| 2023-11-14 | 2023-11-10 | 16.880 | 273,536 | +1,723 | 0.01% | 4,617,321 |
| 2023-11-07 | 2023-11-03 | 17.948 | 271,813 | -18,089 | 0.01% | 4,878,552 |
| 2023-10-16 | 2023-10-12 | 17.391 | 289,902 | +18,089 | 0.01% | 5,041,668 |
| 2023-10-13 | 2023-10-11 | 17.507 | 271,813 | -2,255 | 0.01% | 4,758,639 |
| 2023-10-12 | 2023-10-10 | 17.530 | 274,068 | -9,475 | 0.01% | 4,804,481 |
| 2023-10-11 | 2023-10-09 | 17.368 | 283,543 | +9,475 | 0.01% | 4,924,495 |
| 2023-10-10 | 2023-10-06 | 17.600 | 274,068 | +17,228 | 0.01% | 4,823,571 |
| 2023-09-05 | 2023-08-31 | 19.341 | 256,840 | -862 | 0.01% | 4,967,625 |
| 2023-08-31 | 2023-08-29 | 19.179 | 257,702 | -861 | 0.01% | 4,942,413 |
| 2023-08-30 | 2023-08-28 | 18.413 | 258,563 | +5,168 | 0.01% | 4,760,809 |
| 2023-08-29 | 2023-08-25 | 18.947 | 253,395 | +1,723 | 0.01% | 4,800,974 |
| 2023-08-21 | 2023-08-17 | 19.806 | 251,672 | -861 | 0.01% | 4,984,540 |
| 2023-08-04 | 2023-08-02 | 21.431 | 252,533 | -6,030 | 0.01% | 5,412,040 |
| 2023-08-01 | 2023-07-28 | 22.453 | 258,563 | +6,030 | 0.01% | 5,805,425 |
| 2023-07-21 | 2023-07-19 | 20.851 | 252,533 | +1,722 | 0.01% | 5,265,452 |
| 2023-06-30 | 2023-06-28 | 22.615 | 250,811 | +1,723 | 0.01% | 5,672,137 |
| 2023-06-29 | 2023-06-27 | 22.847 | 249,088 | +10,337 | 0.01% | 5,691,007 |
| 2023-04-27 | 2023-04-25 | 23.126 | 238,751 | +861 | 0.01% | 5,521,356 |
| 2023-04-20 | 2023-04-18 | 24.554 | 237,890 | +1,723 | 0.01% | 5,841,142 |
| 2023-04-12 | 2023-04-06 | 24.206 | 236,167 | +1,722 | 0.01% | 5,716,582 |
| 2023-04-11 | 2023-04-04 | 24.554 | 234,445 | -2,584 | 0.01% | 5,756,553 |
| 2023-03-24 | 2023-03-22 | 25.018 | 237,029 | -861 | 0.01% | 5,930,072 |
| 2023-03-15 | 2023-03-13 | 26.152 | 237,890 | +5,031 | 0.01% | 6,221,277 |
| 2023-02-23 | 2023-02-21 | 25.618 | 232,859 | +4,216 | 0.01% | 5,965,427 |
| 2023-02-07 | 2023-02-03 | 28.405 | 228,643 | +1,686 | 0.01% | 6,494,687 |
| 2023-02-03 | 2023-02-01 | 28.346 | 226,957 | -843 | 0.01% | 6,433,336 |
| 2023-02-02 | 2023-01-31 | 27.753 | 227,800 | +2,530 | 0.01% | 6,322,144 |
| 2023-01-31 | 2023-01-27 | 29.176 | 225,270 | -1,687 | 0.01% | 6,572,540 |
| 2023-01-16 | 2023-01-12 | 26.626 | 226,957 | +1,687 | 0.01% | 6,043,029 |
| 2023-01-09 | 2023-01-05 | 27.516 | 225,270 | +843 | 0.01% | 6,198,493 |
| 2023-01-05 | 2023-01-03 | 26.982 | 224,427 | -1,687 | 0.01% | 6,055,518 |
| 2022-12-22 | 2022-12-20 | 25.855 | 226,114 | +4,216 | 0.01% | 5,846,268 |
| 2022-12-13 | 2022-12-09 | 26.389 | 221,898 | -13,490 | 0.01% | 5,855,691 |
| 2022-12-09 | 2022-12-07 | 23.080 | 235,388 | +8,431 | 0.01% | 5,432,778 |
| 2022-12-08 | 2022-12-06 | 24.491 | 226,957 | -843 | 0.01% | 5,558,510 |
| 2022-11-25 | 2022-11-23 | 24.819 | 227,800 | +11,804 | 0.01% | 5,653,835 |
| 2022-11-24 | 2022-11-22 | 25.025 | 215,996 | +16,787 | 0.01% | 5,405,310 |
| 2022-11-22 | 2022-11-18 | 24.716 | 199,209 | +2,333 | 0.01% | 4,923,732 |
| 2022-11-17 | 2022-11-15 | 27.198 | 196,876 | +778 | 0.01% | 5,354,701 |
| 2022-11-15 | 2022-11-11 | 24.151 | 196,098 | -3,111 | 0.01% | 4,735,882 |
| 2022-11-08 | 2022-11-04 | 21.039 | 199,209 | -7,776 | 0.01% | 4,191,064 |
| 2022-11-01 | 2022-10-28 | 21.476 | 206,985 | +3,111 | 0.01% | 4,445,160 |
| 2022-10-26 | 2022-10-24 | 23.122 | 203,874 | -15,553 | 0.01% | 4,713,935 |
| 2022-10-21 | 2022-10-19 | 24.202 | 219,427 | +23,329 | 0.01% | 5,310,578 |
| 2022-10-11 | 2022-10-07 | 27.391 | 196,098 | +2,035 | 0.01% | 5,371,367 |
| 2022-09-30 | 2022-09-28 | 28.613 | 194,063 | -778 | 0.01% | 5,552,708 |
| 2022-08-31 | 2022-08-29 | 33.307 | 194,841 | -388 | 0.01% | 6,489,514 |
| 2022-08-09 | 2022-08-05 | 33.435 | 195,229 | -3,889 | 0.01% | 6,527,543 |
| 2022-08-08 | 2022-08-04 | 33.371 | 199,118 | +3,889 | 0.01% | 6,644,770 |
| 2022-07-19 | 2022-07-15 | 33.435 | 195,229 | +777 | 0.01% | 6,527,543 |
| 2022-07-14 | 2022-07-12 | 34.786 | 194,452 | +778 | 0.01% | 6,764,127 |
| 2022-07-11 | 2022-07-07 | 35.043 | 193,674 | +2,333 | 0.01% | 6,786,876 |
| 2022-07-07 | 2022-07-05 | 35.557 | 191,341 | -778 | 0.01% | 6,803,545 |
| 2022-07-06 | 2022-07-04 | 35.621 | 192,119 | +778 | 0.01% | 6,843,562 |
| 2022-06-29 | 2022-06-27 | 36.586 | 191,341 | -1,556 | 0.01% | 7,000,393 |
| 2022-06-22 | 2022-06-20 | 35.621 | 192,897 | +1,556 | 0.01% | 6,871,275 |
| 2022-06-20 | 2022-06-16 | 36.136 | 191,341 | -6,221 | 0.01% | 6,914,272 |
| 2022-06-17 | 2022-06-15 | 36.972 | 197,562 | +8,553 | 0.01% | 7,304,212 |
| 2022-06-09 | 2022-06-07 | 39.222 | 189,009 | -1,555 | 0.01% | 7,413,348 |
| 2022-06-08 | 2022-06-06 | 38.836 | 190,564 | -4,665 | 0.01% | 7,400,821 |
| 2022-06-07 | 2022-06-02 | 37.422 | 195,229 | +7,776 | 0.01% | 7,305,827 |
| 2022-06-06 | 2022-06-01 | 38.965 | 187,453 | -1,612 | 0.01% | 7,304,107 |
| 2022-06-02 | 2022-05-31 | 38.451 | 189,065 | +1,612 | 0.01% | 7,269,665 |
| 2022-05-12 | 2022-05-10 | 36.715 | 187,453 | +2,333 | 0.01% | 6,882,252 |
| 2022-05-06 | 2022-05-04 | 38.965 | 185,120 | +777 | 0.01% | 7,213,201 |
| 2022-05-04 | 2022-04-29 | 38.708 | 184,343 | +7,776 | 0.01% | 7,135,514 |
| 2022-04-22 | 2022-04-20 | 40.315 | 176,567 | +778 | 0.01% | 7,118,347 |
| 2022-04-06 | 2022-04-01 | 41.344 | 175,789 | +546 | 0.01% | 7,267,830 |
| 2022-04-01 | 2022-03-30 | 42.116 | 175,243 | -778 | 0.01% | 7,380,471 |
| 2022-03-25 | 2022-03-23 | 41.151 | 176,021 | -777 | 0.01% | 7,243,468 |
| 2022-03-24 | 2022-03-22 | 40.122 | 176,798 | +777 | 0.01% | 7,093,556 |
| 2022-03-16 | 2022-03-14 | 39.402 | 176,021 | +3,388 | 0.01% | 6,935,537 |
| 2022-02-28 | 2022-02-24 | 41.762 | 172,633 | -1,526 | 0.01% | 7,209,487 |
| 2022-01-28 | 2022-01-26 | 41.959 | 174,159 | -762 | 0.01% | 7,307,469 |
| 2022-01-17 | 2022-01-13 | 40.451 | 174,921 | +24,405 | 0.01% | 7,075,681 |
| 2022-01-11 | 2022-01-07 | 39.205 | 150,516 | +3,050 | 0.01% | 5,900,991 |
| 2022-01-03 | 2021-12-29 | 40.254 | 147,466 | -1,716 | 0.01% | 5,936,102 |
| 2021-12-17 | 2021-12-15 | 40.057 | 149,182 | -762 | 0.01% | 5,975,837 |
| 2021-12-14 | 2021-12-10 | 40.975 | 149,944 | +762 | 0.01% | 6,143,986 |
| 2021-12-06 | 2021-12-02 | 40.254 | 149,182 | +763 | 0.01% | 6,005,178 |
| 2021-12-02 | 2021-11-30 | 40.385 | 148,419 | -3,813 | 0.01% | 5,993,925 |
| 2021-11-30 | 2021-11-26 | 41.827 | 152,232 | -1,526 | 0.01% | 6,367,482 |
| 2021-11-29 | 2021-11-25 | 42.745 | 153,758 | +2,288 | 0.01% | 6,572,437 |
| 2021-11-25 | 2021-11-23 | 47.495 | 151,470 | +6,576 | 0.01% | 7,194,118 |
| 2021-11-19 | 2021-11-17 | 47.153 | 144,894 | +2,919 | 0.01% | 6,832,137 |
| 2021-11-03 | 2021-11-01 | 46.056 | 141,975 | +729 | 0.01% | 6,538,812 |
| 2021-10-15 | 2021-10-11 | 46.193 | 141,246 | +1,459 | 0.01% | 6,524,598 |
| 2021-10-11 | 2021-10-07 | 47.427 | 139,787 | -729 | 0.01% | 6,629,650 |
| 2021-09-23 | 2021-09-20 | 41.670 | 140,516 | +1,094 | 0.01% | 5,855,272 |
| 2021-09-17 | 2021-09-15 | 48.386 | 139,422 | -1,459 | 0.01% | 6,746,115 |
| 2021-09-15 | 2021-09-13 | 49.826 | 140,881 | -2,918 | 0.01% | 7,019,473 |
| 2021-09-09 | 2021-09-07 | 49.346 | 143,799 | +1,459 | 0.01% | 7,095,877 |
| 2021-09-06 | 2021-09-02 | 50.168 | 142,340 | +1,459 | 0.01% | 7,140,946 |
| 2021-08-13 | 2021-08-11 | 50.922 | 140,881 | -730 | 0.01% | 7,173,960 |
| 2021-08-09 | 2021-08-05 | 50.717 | 141,611 | +730 | 0.01% | 7,182,017 |
| 2021-08-03 | 2021-07-30 | 50.511 | 140,881 | +1,459 | 0.01% | 7,116,027 |
| 2021-07-27 | 2021-07-23 | 51.676 | 139,422 | +2,189 | 0.01% | 7,204,774 |
| 2021-07-08 | 2021-07-06 | 54.829 | 137,233 | -1,459 | 0.01% | 7,524,302 |
| 2021-06-18 | 2021-06-16 | 55.651 | 138,692 | +729 | 0.01% | 7,718,362 |
| 2021-06-16 | 2021-06-11 | 57.844 | 137,963 | -182 | 0.01% | 7,980,365 |
| 2021-06-09 | 2021-06-07 | 56.816 | 138,145 | +729 | 0.01% | 7,848,875 |
| 2021-06-08 | 2021-06-04 | 56.062 | 137,416 | -729 | 0.01% | 7,703,859 |
| 2021-06-04 | 2021-06-02 | 57.364 | 138,145 | -51 | 0.01% | 7,924,618 |
| 2021-06-01 | 2021-05-28 | 57.776 | 138,196 | -679 | 0.01% | 7,984,372 |
| 2021-05-25 | 2021-05-21 | 55.994 | 138,875 | -729 | 0.01% | 7,776,136 |
| 2021-04-19 | 2021-04-15 | 58.393 | 139,604 | -1,190 | 0.01% | 8,151,831 |
| 2021-04-16 | 2021-04-14 | 58.187 | 140,794 | -729 | 0.01% | 8,192,370 |
| 2021-04-15 | 2021-04-13 | 56.885 | 141,523 | -10,578 | 0.01% | 8,050,499 |
| 2021-03-23 | 2021-03-19 | 54.417 | 152,101 | -12,907 | 0.01% | 8,276,949 |
| 2021-03-17 | 2021-03-15 | 56.572 | 165,008 | +2,287 | 0.01% | 9,334,889 |
| 2021-03-10 | 2021-03-08 | 55.043 | 162,721 | -719 | 0.01% | 8,956,710 |
| 2021-03-09 | 2021-03-05 | 54.279 | 163,440 | -1,439 | 0.01% | 8,871,338 |
| 2021-03-08 | 2021-03-04 | 53.445 | 164,879 | -2,158 | 0.01% | 8,811,938 |
| 2021-03-04 | 2021-03-02 | 52.333 | 167,037 | +719 | 0.01% | 8,741,529 |
| 2021-03-01 | 2021-02-25 | 56.989 | 166,318 | -1,259 | 0.01% | 9,478,352 |
| 2021-02-18 | 2021-02-16 | 51.707 | 167,577 | -1,798 | 0.01% | 8,664,970 |
| 2021-02-09 | 2021-02-05 | 48.858 | 169,375 | +2,877 | 0.01% | 8,275,312 |
| 2021-02-08 | 2021-02-04 | 48.997 | 166,498 | -14,939 | 0.01% | 8,157,891 |
| 2021-02-05 | 2021-02-03 | 49.136 | 181,437 | +14,939 | 0.01% | 8,915,075 |
| 2021-01-29 | 2021-01-27 | 51.290 | 166,498 | -3,597 | 0.01% | 8,539,749 |
| 2021-01-21 | 2021-01-19 | 51.568 | 170,095 | -719 | 0.01% | 8,771,527 |
| 2021-01-11 | 2021-01-07 | 50.734 | 170,814 | -12,950 | 0.01% | 8,666,147 |
| 2021-01-08 | 2021-01-06 | 51.221 | 183,764 | +1,439 | 0.01% | 9,412,558 |
| 2021-01-07 | 2021-01-05 | 51.499 | 182,325 | -720 | 0.01% | 9,389,537 |
| 2021-01-04 | 2020-12-29 | 50.178 | 183,045 | +1,439 | 0.01% | 9,184,908 |
| 2020-12-29 | 2020-12-24 | 50.317 | 181,606 | +720 | 0.01% | 9,137,944 |
| 2020-12-28 | 2020-12-22 | 49.970 | 180,886 | +14,388 | 0.01% | 9,038,858 |
| 2020-12-23 | 2020-12-21 | 50.734 | 166,498 | +3,598 | 0.01% | 8,447,177 |
| 2020-12-10 | 2020-12-08 | 52.194 | 162,900 | -720 | 0.01% | 8,502,385 |
| 2020-12-09 | 2020-12-07 | 52.263 | 163,620 | +720 | 0.01% | 8,551,336 |
| 2020-11-30 | 2020-11-26 | 58.814 | 162,900 | +5,129 | 0.01% | 9,580,778 |
| 2020-11-27 | 2020-11-25 | 59.463 | 157,771 | +694 | 0.01% | 9,381,465 |
| 2020-11-26 | 2020-11-24 | 58.309 | 157,077 | +3,469 | 0.01% | 9,159,055 |
| 2020-11-20 | 2020-11-18 | 58.165 | 153,608 | -694 | 0.01% | 8,934,637 |
| 2020-11-19 | 2020-11-17 | 58.381 | 154,302 | -347 | 0.01% | 9,008,368 |
| 2020-11-13 | 2020-11-11 | 59.030 | 154,649 | -2,081 | 0.01% | 9,128,944 |
| 2020-11-12 | 2020-11-10 | 57.300 | 156,730 | -694 | 0.01% | 8,980,671 |
| 2020-11-10 | 2020-11-06 | 54.561 | 157,424 | +1,388 | 0.01% | 8,589,272 |
| 2020-11-04 | 2020-11-02 | 52.543 | 156,036 | +3,468 | 0.01% | 8,198,641 |
| 2020-10-19 | 2020-10-15 | 54.922 | 152,568 | -1,387 | 0.01% | 8,379,304 |
| 2020-09-21 | 2020-09-17 | 55.787 | 153,955 | -694 | 0.01% | 8,588,638 |
| 2020-09-16 | 2020-09-14 | 55.931 | 154,649 | +694 | 0.01% | 8,649,647 |
| 2020-09-11 | 2020-09-09 | 56.652 | 153,955 | -694 | 0.01% | 8,721,795 |
| 2020-09-02 | 2020-08-31 | 58.021 | 154,649 | -867 | 0.01% | 8,972,894 |
| 2020-09-01 | 2020-08-28 | 58.670 | 155,516 | -694 | 0.01% | 9,124,079 |
| 2020-08-26 | 2020-08-24 | 58.886 | 156,210 | -173 | 0.01% | 9,198,572 |
| 2020-08-18 | 2020-08-14 | 57.949 | 156,383 | -694 | 0.01% | 9,062,231 |
| 2020-08-11 | 2020-08-07 | 55.282 | 157,077 | -2,081 | 0.01% | 8,683,554 |
| 2020-08-06 | 2020-08-04 | 56.075 | 159,158 | +694 | 0.01% | 8,924,782 |
| 2020-08-05 | 2020-08-03 | 54.273 | 158,464 | +1,387 | 0.01% | 8,600,330 |
| 2020-07-28 | 2020-07-24 | 53.696 | 157,077 | -694 | 0.01% | 8,434,482 |
| 2020-07-21 | 2020-07-17 | 54.129 | 157,771 | -693 | 0.01% | 8,539,976 |
| 2020-07-20 | 2020-07-16 | 54.706 | 158,464 | +693 | 0.01% | 8,668,859 |
| 2020-07-16 | 2020-07-14 | 56.868 | 157,771 | -693 | 0.01% | 8,972,092 |
| 2020-07-15 | 2020-07-13 | 57.589 | 158,464 | -1,520 | 0.01% | 9,125,716 |
| 2020-07-08 | 2020-07-06 | 60.039 | 159,984 | -3,546 | 0.01% | 9,605,304 |
| 2020-06-24 | 2020-06-22 | 26.555 | 163,530 | -1,735 | 0.01% | 4,342,600 |
| 2020-06-23 | 2020-06-19 | 26.611 | 165,265 | -181,167 | 0.01% | 4,397,845 |
| 2020-06-16 | 2020-06-12 | 25.640 | 346,432 | -1,081 | 0.01% | 8,882,402 |
| 2020-06-15 | 2020-06-11 | 25.251 | 347,513 | -1,442 | 0.01% | 8,775,117 |
| 2020-06-11 | 2020-06-09 | 25.751 | 348,955 | +1,442 | 0.01% | 8,985,823 |
| 2020-06-10 | 2020-06-08 | 25.085 | 347,513 | -1,081 | 0.01% | 8,717,259 |
| 2020-06-09 | 2020-06-05 | 24.724 | 348,594 | -1,442 | 0.01% | 8,618,627 |
| 2020-06-04 | 2020-06-02 | 23.253 | 350,036 | +1,802 | 0.01% | 8,139,490 |
| 2020-06-03 | 2020-06-01 | 22.893 | 348,234 | +721 | 0.01% | 7,971,968 |
| 2020-06-01 | 2020-05-28 | 22.060 | 347,513 | +721 | 0.01% | 7,666,173 |
| 2020-05-29 | 2020-05-27 | 22.421 | 346,792 | -1,082 | 0.01% | 7,775,367 |
| 2020-05-28 | 2020-05-26 | 22.698 | 347,874 | +1,082 | 0.01% | 7,896,156 |
| 2020-05-27 | 2020-05-25 | 22.032 | 346,792 | -3,244 | 0.01% | 7,640,645 |
| 2020-05-26 | 2020-05-22 | 22.227 | 350,036 | +6,487 | 0.01% | 7,780,109 |
| 2020-05-21 | 2020-05-19 | 25.140 | 343,549 | -3,604 | 0.01% | 8,636,889 |
| 2020-05-19 | 2020-05-15 | 24.530 | 347,153 | -3,604 | 0.01% | 8,515,568 |
| 2020-05-18 | 2020-05-14 | 24.724 | 350,757 | +3,604 | 0.01% | 8,672,104 |
| 2020-05-15 | 2020-05-13 | 25.140 | 347,153 | -2,522 | 0.01% | 8,727,494 |
| 2020-05-14 | 2020-05-12 | 25.196 | 349,675 | +7,207 | 0.01% | 8,810,304 |
| 2020-05-13 | 2020-05-11 | 25.445 | 342,468 | -721 | 0.01% | 8,714,245 |
| 2020-05-12 | 2020-05-08 | 25.279 | 343,189 | -3,603 | 0.01% | 8,675,454 |
| 2020-05-11 | 2020-05-07 | 25.085 | 346,792 | -721 | 0.01% | 8,699,173 |
| 2020-05-07 | 2020-05-05 | 24.890 | 347,513 | -3,604 | 0.01% | 8,649,758 |
| 2020-05-06 | 2020-05-04 | 24.446 | 351,117 | +3,604 | 0.01% | 8,583,575 |
| 2020-05-05 | 2020-04-29 | 25.390 | 347,513 | +360 | 0.01% | 8,823,332 |
| 2020-05-04 | 2020-04-28 | 25.390 | 347,153 | -721 | 0.01% | 8,814,191 |
| 2020-04-24 | 2020-04-22 | 24.280 | 347,874 | -3,603 | 0.01% | 8,446,377 |
| 2020-04-23 | 2020-04-21 | 24.419 | 351,477 | +7,207 | 0.01% | 8,582,623 |
| 2020-04-09 | 2020-04-07 | 24.668 | 344,270 | -360 | 0.01% | 8,492,614 |
| 2020-03-26 | 2020-03-24 | 22.310 | 344,630 | +360 | 0.01% | 7,688,641 |
| 2020-03-24 | 2020-03-20 | 22.143 | 344,270 | +25,227 | 0.01% | 7,623,291 |
| 2020-03-23 | 2020-03-19 | 21.699 | 319,043 | +360 | 0.01% | 6,923,033 |
| 2020-03-19 | 2020-03-17 | 23.975 | 318,683 | -3,604 | 0.01% | 7,640,347 |
| 2020-03-18 | 2020-03-16 | 23.483 | 322,287 | -5,222 | 0.01% | 7,568,345 |
| 2020-03-17 | 2020-03-13 | 23.947 | 327,509 | -1,465 | 0.01% | 7,843,005 |
| 2020-03-16 | 2020-03-12 | 24.876 | 328,974 | +3,662 | 0.01% | 8,183,510 |
| 2020-03-13 | 2020-03-11 | 25.777 | 325,312 | -1,098 | 0.01% | 8,385,554 |
| 2020-03-09 | 2020-03-05 | 27.743 | 326,410 | -1,831 | 0.01% | 9,055,592 |
| 2020-03-06 | 2020-03-04 | 27.306 | 328,241 | +366 | 0.01% | 8,962,982 |
| 2020-03-05 | 2020-03-03 | 27.170 | 327,875 | +1,099 | 0.01% | 8,908,223 |
| 2020-03-04 | 2020-03-02 | 26.897 | 326,776 | -1,832 | 0.01% | 8,789,133 |
| 2020-02-20 | 2020-02-18 | 28.071 | 328,608 | -3,714 | 0.01% | 9,224,247 |
| 2020-02-13 | 2020-02-11 | 27.798 | 332,322 | +2,197 | 0.01% | 9,237,757 |
| 2020-02-05 | 2020-02-03 | 26.678 | 330,125 | +1,099 | 0.01% | 8,807,094 |
| 2020-01-23 | 2020-01-21 | 29.218 | 329,026 | +1,465 | 0.01% | 9,613,326 |
| 2020-01-21 | 2020-01-17 | 30.310 | 327,561 | +5,127 | 0.01% | 9,928,299 |
| 2020-01-17 | 2020-01-15 | 29.873 | 322,434 | -3,662 | 0.01% | 9,632,030 |
| 2020-01-14 | 2020-01-10 | 29.381 | 326,096 | -5,632 | 0.01% | 9,581,145 |
| 2020-01-10 | 2020-01-08 | 28.671 | 331,728 | +5,493 | 0.01% | 9,511,108 |
| 2020-01-07 | 2020-01-03 | 29.272 | 326,235 | -2,564 | 0.01% | 9,549,596 |
| 2020-01-06 | 2020-01-02 | 29.218 | 328,799 | -1,831 | 0.01% | 9,606,694 |
| 2020-01-03 | 2019-12-31 | 29.163 | 330,630 | -5,493 | 0.01% | 9,642,135 |
| 2020-01-02 | 2019-12-27 | 28.726 | 336,123 | -1,831 | 0.01% | 9,655,475 |
| 2019-12-30 | 2019-12-24 | 28.562 | 337,954 | +3,662 | 0.01% | 9,652,703 |
| 2019-12-27 | 2019-12-20 | 28.671 | 334,292 | -4,761 | 0.01% | 9,584,621 |
| 2019-12-20 | 2019-12-18 | 28.344 | 339,053 | +2,197 | 0.01% | 9,610,027 |
| 2019-12-18 | 2019-12-16 | 28.781 | 336,856 | +3,663 | 0.01% | 9,694,928 |
| 2019-12-16 | 2019-12-12 | 28.453 | 333,193 | -6,592 | 0.01% | 9,480,326 |
| 2019-12-13 | 2019-12-11 | 27.852 | 339,785 | +3,662 | 0.01% | 9,463,767 |
| 2019-12-11 | 2019-12-09 | 27.961 | 336,123 | -1,831 | 0.01% | 9,398,485 |
| 2019-12-10 | 2019-12-06 | 27.852 | 337,954 | +1,098 | 0.01% | 9,412,770 |
| 2019-12-09 | 2019-12-05 | 27.415 | 336,856 | +3,296 | 0.01% | 9,235,017 |
| 2019-12-05 | 2019-12-03 | 27.852 | 333,560 | +1,832 | 0.01% | 9,290,387 |
| 2019-12-03 | 2019-11-29 | 27.907 | 331,728 | -733 | 0.01% | 9,257,478 |
| 2019-12-02 | 2019-11-28 | 28.453 | 332,461 | -3,662 | 0.01% | 9,459,498 |
| 2019-11-29 | 2019-11-27 | 28.617 | 336,123 | -366 | 0.01% | 9,618,762 |
| 2019-11-28 | 2019-11-26 | 28.289 | 336,489 | +3,662 | 0.01% | 9,518,978 |
| 2019-11-27 | 2019-11-25 | 28.781 | 332,827 | -1,099 | 0.01% | 9,578,971 |
| 2019-11-25 | 2019-11-21 | 28.235 | 333,926 | -1,098 | 0.01% | 9,428,236 |
| 2019-11-22 | 2019-11-20 | 28.426 | 335,024 | -15,748 | 0.01% | 9,523,275 |
| 2019-11-21 | 2019-11-19 | 28.426 | 350,772 | -16,260 | 0.01% | 9,970,922 |
| 2019-11-20 | 2019-11-18 | 27.898 | 367,032 | -3,792 | 0.01% | 10,239,559 |
| 2019-11-19 | 2019-11-15 | 27.476 | 370,824 | +3,034 | 0.01% | 10,188,898 |
| 2019-11-18 | 2019-11-14 | 27.424 | 367,790 | +10,998 | 0.01% | 10,086,138 |
| 2019-11-15 | 2019-11-13 | 27.582 | 356,792 | +4,171 | 0.01% | 9,840,982 |
| 2019-11-11 | 2019-11-07 | 30.904 | 352,621 | +3,793 | 0.01% | 10,897,514 |
| 2019-11-08 | 2019-11-06 | 30.641 | 348,828 | -380 | 0.01% | 10,688,312 |
| 2019-11-07 | 2019-11-05 | 30.271 | 349,208 | +3,847 | 0.01% | 10,571,040 |
| 2019-11-05 | 2019-11-01 | 29.586 | 345,361 | -758 | 0.01% | 10,217,809 |
| 2019-11-04 | 2019-10-31 | 29.639 | 346,119 | -2,655 | 0.01% | 10,258,489 |
| 2019-11-01 | 2019-10-30 | 29.217 | 348,774 | +1,896 | 0.01% | 10,190,031 |
| 2019-10-28 | 2019-10-24 | 29.322 | 346,878 | -1,138 | 0.01% | 10,171,223 |
| 2019-10-24 | 2019-10-22 | 28.953 | 348,016 | +1,897 | 0.01% | 10,076,117 |
| 2019-10-23 | 2019-10-21 | 28.848 | 346,119 | +1,517 | 0.01% | 9,984,686 |
| 2019-10-22 | 2019-10-18 | 29.111 | 344,602 | +3,792 | 0.01% | 10,031,792 |
| 2019-10-21 | 2019-10-17 | 29.480 | 340,810 | -3,034 | 0.01% | 10,047,217 |
| 2019-10-18 | 2019-10-16 | 28.373 | 343,844 | +1,517 | 0.01% | 9,755,856 |
| 2019-10-11 | 2019-10-09 | 26.633 | 342,327 | -759 | 0.01% | 9,117,047 |
| 2019-10-10 | 2019-10-08 | 26.738 | 343,086 | +759 | 0.01% | 9,173,448 |
| 2019-10-09 | 2019-10-04 | 27.424 | 342,327 | +1,896 | 0.01% | 9,387,850 |
| 2019-10-04 | 2019-10-02 | 27.582 | 340,431 | -7,585 | 0.01% | 9,389,715 |
| 2019-09-30 | 2019-09-26 | 26.896 | 348,016 | +759 | 0.01% | 9,360,327 |
| 2019-09-20 | 2019-09-18 | 26.633 | 347,257 | +1,138 | 0.01% | 9,248,345 |
| 2019-09-12 | 2019-09-10 | 26.844 | 346,119 | -1,897 | 0.01% | 9,291,051 |
| 2019-09-11 | 2019-09-09 | 26.685 | 348,016 | +1,897 | 0.01% | 9,286,913 |
| 2019-09-10 | 2019-09-06 | 27.002 | 346,119 | -8,584 | 0.01% | 9,345,812 |
| 2019-09-09 | 2019-09-05 | 27.160 | 354,703 | -113,771 | 0.01% | 9,633,714 |
| 2019-09-06 | 2019-09-04 | 27.951 | 468,474 | +94,809 | 0.01% | 13,094,322 |
| 2019-09-04 | 2019-09-02 | 25.446 | 373,665 | -3,792 | 0.01% | 9,508,267 |
| 2019-09-03 | 2019-08-30 | 25.789 | 377,457 | +3,792 | 0.01% | 9,734,149 |
| 2019-09-02 | 2019-08-29 | 26.263 | 373,665 | +15,928 | 0.01% | 9,813,714 |
| 2019-08-21 | 2019-08-19 | 27.371 | 357,737 | +1,137 | 0.01% | 9,791,582 |
| 2019-08-20 | 2019-08-16 | 27.476 | 356,600 | +1,517 | 0.01% | 9,798,074 |
| 2019-08-19 | 2019-08-15 | 25.842 | 355,083 | -9,607 | 0.01% | 9,175,877 |
| 2019-08-16 | 2019-08-14 | 23.969 | 364,690 | +12,515 | 0.01% | 8,741,368 |
| 2019-08-15 | 2019-08-13 | 24.312 | 352,175 | -2,781 | 0.01% | 8,562,116 |
| 2019-08-13 | 2019-08-09 | 25.499 | 354,956 | -7,585 | 0.01% | 9,050,918 |
| 2019-08-12 | 2019-08-08 | 25.499 | 362,541 | +28,443 | 0.01% | 9,244,326 |
| 2019-08-09 | 2019-08-07 | 25.393 | 334,098 | +1,138 | 0.01% | 8,483,827 |
| 2019-08-08 | 2019-08-06 | 26.105 | 332,960 | +10,239 | 0.01% | 8,691,984 |
| 2019-08-07 | 2019-08-05 | 27.318 | 322,721 | +758 | 0.01% | 8,816,143 |
| 2019-08-06 | 2019-08-02 | 28.426 | 321,963 | +7,585 | 0.01% | 9,152,008 |
| 2019-08-05 | 2019-08-01 | 29.006 | 314,378 | -3,792 | 0.01% | 9,118,775 |
| 2019-07-31 | 2019-07-29 | 29.691 | 318,170 | +6,826 | 0.01% | 9,446,899 |
| 2019-07-30 | 2019-07-26 | 30.799 | 311,344 | +4,551 | 0.01% | 9,589,037 |
| 2019-07-29 | 2019-07-25 | 31.379 | 306,793 | +1,138 | 0.01% | 9,626,847 |
| 2019-07-24 | 2019-07-22 | 31.959 | 305,655 | -380 | 0.01% | 9,768,453 |
| 2019-07-22 | 2019-07-18 | 32.539 | 306,035 | +759 | 0.01% | 9,958,133 |
| 2019-07-18 | 2019-07-16 | 32.856 | 305,276 | -759 | 0.01% | 10,030,033 |
| 2019-07-15 | 2019-07-11 | 32.697 | 306,035 | -3,792 | 0.01% | 10,006,551 |
| 2019-07-10 | 2019-07-08 | 32.645 | 309,827 | +758 | 0.01% | 10,114,200 |
| 2019-07-08 | 2019-07-04 | 33.330 | 309,069 | -1,137 | 0.01% | 10,301,351 |
| 2019-07-05 | 2019-07-03 | 33.436 | 310,206 | -5,689 | 0.01% | 10,371,966 |
| 2019-07-04 | 2019-07-02 | 32.908 | 315,895 | -3,792 | 0.01% | 10,395,586 |
| 2019-07-02 | 2019-06-27 | 32.434 | 319,687 | -3,792 | 0.01% | 10,368,639 |
| 2019-06-26 | 2019-06-24 | 32.697 | 323,479 | +3,792 | 0.01% | 10,576,925 |
| 2019-06-25 | 2019-06-21 | 32.539 | 319,687 | -3,034 | 0.01% | 10,402,358 |
| 2019-06-24 | 2019-06-20 | 32.803 | 322,721 | +1,896 | 0.01% | 10,586,179 |
| 2019-06-20 | 2019-06-18 | 31.537 | 320,825 | -15,169 | 0.01% | 10,117,915 |
| 2019-06-17 | 2019-06-13 | 30.588 | 335,994 | +7,584 | 0.01% | 10,277,350 |
| 2019-06-14 | 2019-06-12 | 30.693 | 328,410 | +18,962 | 0.01% | 10,080,011 |
| 2019-06-13 | 2019-06-11 | 32.223 | 309,448 | -20,858 | 0.01% | 9,971,271 |
| 2019-06-06 | 2019-06-04 | 30.852 | 330,306 | -2,275 | 0.01% | 10,190,464 |
| 2019-06-04 | 2019-05-31 | 30.482 | 332,581 | +2,275 | 0.01% | 10,137,875 |
| 2019-06-03 | 2019-05-30 | 31.221 | 330,306 | +380 | 0.01% | 10,312,401 |
| 2019-05-30 | 2019-05-28 | 31.959 | 329,926 | -7,585 | 0.01% | 10,544,131 |
| 2019-05-29 | 2019-05-27 | 31.801 | 337,511 | +7,585 | 0.01% | 10,733,142 |
| 2019-05-27 | 2019-05-23 | 31.801 | 329,926 | -1,897 | 0.01% | 10,491,933 |
| 2019-05-14 | 2019-05-09 | 33.014 | 331,823 | -3,033 | 0.01% | 10,954,750 |
| 2019-05-08 | 2019-05-06 | 33.647 | 334,856 | +379 | 0.01% | 11,266,795 |
| 2019-05-07 | 2019-05-03 | 34.912 | 334,477 | +758 | 0.01% | 11,677,393 |
| 2019-04-29 | 2019-04-25 | 34.543 | 333,719 | +1,896 | 0.01% | 11,527,732 |
| 2019-04-26 | 2019-04-24 | 34.543 | 331,823 | +1,897 | 0.01% | 11,462,238 |
| 2019-04-17 | 2019-04-15 | 35.176 | 329,926 | -1,138 | 0.01% | 11,605,504 |
| 2019-04-16 | 2019-04-12 | 35.387 | 331,064 | -379 | 0.01% | 11,715,373 |
| 2019-04-11 | 2019-04-09 | 35.862 | 331,443 | +1,896 | 0.01% | 11,886,101 |
| 2019-04-10 | 2019-04-08 | 36.125 | 329,547 | -1,138 | 0.01% | 11,905,005 |
| 2019-04-09 | 2019-04-04 | 36.284 | 330,685 | -3,792 | 0.01% | 11,998,434 |
| 2019-04-08 | 2019-04-03 | 36.600 | 334,477 | -8,723 | 0.01% | 12,241,859 |
| 2019-04-04 | 2019-04-02 | 36.495 | 343,200 | -3,792 | 0.01% | 12,524,922 |
| 2019-04-03 | 2019-04-01 | 36.125 | 346,992 | +6,068 | 0.01% | 12,535,212 |
| 2019-03-29 | 2019-03-27 | 32.908 | 340,924 | +3,792 | 0.01% | 11,219,250 |
| 2019-03-27 | 2019-03-25 | 32.117 | 337,132 | +1,896 | 0.01% | 10,827,767 |
| 2019-03-26 | 2019-03-22 | 32.381 | 335,236 | +1,896 | 0.01% | 10,855,271 |
| 2019-03-18 | 2019-03-14 | 32.964 | 333,340 | -3,703 | 0.01% | 10,988,218 |
| 2019-03-12 | 2019-03-08 | 32.390 | 337,043 | -1,918 | 0.01% | 10,916,909 |
| 2019-03-11 | 2019-03-07 | 32.651 | 338,961 | -1,917 | 0.01% | 11,067,431 |
| 2019-03-07 | 2019-03-05 | 32.390 | 340,878 | -4,601 | 0.01% | 11,041,125 |
| 2019-03-06 | 2019-03-04 | 32.755 | 345,479 | +4,601 | 0.01% | 11,316,290 |
| 2019-03-04 | 2019-02-28 | 32.703 | 340,878 | +1,917 | 0.01% | 11,147,803 |
| 2019-03-01 | 2019-02-27 | 33.016 | 338,961 | +1,918 | 0.01% | 11,191,188 |
| 2019-02-28 | 2019-02-26 | 33.642 | 337,043 | +1,917 | 0.01% | 11,338,818 |
| 2019-02-25 | 2019-02-21 | 34.529 | 335,126 | -7,669 | 0.01% | 11,571,479 |
| 2019-02-22 | 2019-02-20 | 33.851 | 342,795 | -2,684 | 0.01% | 11,603,845 |
| 2019-02-21 | 2019-02-19 | 33.538 | 345,479 | -3,835 | 0.01% | 11,586,583 |
| 2019-02-20 | 2019-02-18 | 32.912 | 349,314 | -1,150 | 0.01% | 11,496,565 |
| 2019-02-19 | 2019-02-15 | 32.651 | 350,464 | -3,835 | 0.01% | 11,443,016 |
| 2019-02-18 | 2019-02-14 | 32.860 | 354,299 | -1,533 | 0.01% | 11,642,151 |
| 2019-02-15 | 2019-02-13 | 33.068 | 355,832 | -1,918 | 0.01% | 11,766,763 |
| 2019-02-12 | 2019-02-08 | 32.495 | 357,750 | -1,150 | 0.01% | 11,624,933 |
| 2019-02-11 | 2019-02-04 | 32.182 | 358,900 | -1,917 | 0.01% | 11,549,984 |
| 2019-02-08 | 2019-01-31 | 32.077 | 360,817 | -1,917 | 0.01% | 11,574,037 |
| 2019-02-01 | 2019-01-30 | 31.347 | 362,734 | -39,496 | 0.01% | 11,370,655 |
| 2019-01-31 | 2019-01-29 | 30.982 | 402,230 | +7,669 | 0.01% | 12,461,883 |
| 2019-01-30 | 2019-01-28 | 30.773 | 394,561 | +4,602 | 0.01% | 12,141,964 |
| 2019-01-29 | 2019-01-25 | 30.930 | 389,959 | -1,151 | 0.01% | 12,061,363 |
| 2019-01-28 | 2019-01-24 | 30.565 | 391,110 | +3,068 | 0.01% | 11,954,166 |
| 2019-01-24 | 2019-01-22 | 30.252 | 388,042 | +1,534 | 0.01% | 11,738,956 |
| 2019-01-22 | 2019-01-18 | 30.513 | 386,508 | -1,151 | 0.01% | 11,793,348 |
| 2019-01-17 | 2019-01-15 | 29.991 | 387,659 | -3,067 | 0.01% | 11,626,272 |
| 2019-01-14 | 2019-01-10 | 29.365 | 390,726 | -271 | 0.01% | 11,473,699 |
| 2019-01-11 | 2019-01-09 | 29.313 | 390,997 | -3,067 | 0.01% | 11,461,264 |
| 2019-01-10 | 2019-01-08 | 29.156 | 394,064 | -3,451 | 0.01% | 11,489,505 |
| 2018-12-20 | 2018-12-18 | 28.218 | 397,515 | -3,835 | 0.01% | 11,216,918 |
| 2018-12-10 | 2018-12-06 | 27.644 | 401,350 | +3,835 | 0.01% | 11,094,862 |
| 2018-12-06 | 2018-12-04 | 28.270 | 397,515 | -3,835 | 0.01% | 11,237,652 |
| 2018-12-05 | 2018-12-03 | 28.113 | 401,350 | -1,150 | 0.01% | 11,283,265 |
| 2018-11-29 | 2018-11-27 | 27.540 | 402,500 | -767 | 0.01% | 11,084,665 |
| 2018-11-26 | 2018-11-22 | 26.914 | 403,267 | -3,451 | 0.01% | 10,853,383 |
| 2018-11-23 | 2018-11-21 | 26.861 | 406,718 | +2,300 | 0.01% | 10,925,049 |
| 2018-11-22 | 2018-11-20 | 26.811 | 404,418 | -13,349 | 0.01% | 10,842,848 |
| 2018-11-19 | 2018-11-15 | 26.609 | 417,767 | +1,980 | 0.01% | 11,116,373 |
| 2018-11-09 | 2018-11-07 | 26.205 | 415,787 | -792 | 0.01% | 10,895,737 |
| 2018-11-01 | 2018-10-30 | 24.993 | 416,579 | -1,980 | 0.01% | 10,411,683 |
| 2018-10-30 | 2018-10-26 | 25.069 | 418,559 | +1,980 | 0.01% | 10,492,870 |
| 2018-10-29 | 2018-10-25 | 24.993 | 416,579 | -1,070 | 0.01% | 10,411,683 |
| 2018-10-23 | 2018-10-19 | 25.246 | 417,649 | -1,585 | 0.01% | 10,543,864 |
| 2018-10-22 | 2018-10-18 | 25.221 | 419,234 | +1,585 | 0.01% | 10,573,295 |
| 2018-10-12 | 2018-10-10 | 25.852 | 417,649 | -1,981 | 0.01% | 10,796,917 |
| 2018-10-11 | 2018-10-09 | 26.559 | 419,630 | +1,981 | 0.01% | 11,144,758 |
| 2018-10-03 | 2018-09-28 | 26.962 | 417,649 | +2,376 | 0.01% | 11,260,847 |
| 2018-10-02 | 2018-09-27 | 27.013 | 415,273 | +2,377 | 0.01% | 11,217,752 |
| 2018-09-28 | 2018-09-26 | 27.265 | 412,896 | -11,883 | 0.01% | 11,257,781 |
| 2018-09-27 | 2018-09-24 | 27.114 | 424,779 | +3,961 | 0.01% | 11,517,433 |
| 2018-09-26 | 2018-09-21 | 27.669 | 420,818 | -9,111 | 0.01% | 11,643,759 |
| 2018-09-20 | 2018-09-18 | 26.003 | 429,929 | +3,962 | 0.01% | 11,179,499 |
| 2018-09-19 | 2018-09-17 | 25.347 | 425,967 | -1,981 | 0.01% | 10,796,874 |
| 2018-09-17 | 2018-09-13 | 25.170 | 427,948 | -1,981 | 0.01% | 10,771,459 |
| 2018-09-11 | 2018-09-07 | 25.195 | 429,929 | -7,922 | 0.01% | 10,832,174 |
| 2018-09-10 | 2018-09-06 | 25.347 | 437,851 | +3,961 | 0.01% | 11,098,094 |
| 2018-09-07 | 2018-09-05 | 25.599 | 433,890 | +3,961 | 0.01% | 11,107,235 |
| 2018-09-05 | 2018-09-03 | 26.357 | 429,929 | -3,961 | 0.01% | 11,331,453 |
| 2018-09-04 | 2018-08-31 | 26.458 | 433,890 | -3,961 | 0.01% | 11,479,667 |
| 2018-08-28 | 2018-08-24 | 26.003 | 437,851 | +7,922 | 0.01% | 11,385,495 |
| 2018-08-27 | 2018-08-23 | 26.155 | 429,929 | +3,962 | 0.01% | 11,244,622 |
| 2018-08-20 | 2018-08-16 | 26.710 | 425,967 | -2,773 | 0.01% | 11,377,582 |
| 2018-08-17 | 2018-08-15 | 26.761 | 428,740 | -2,773 | 0.01% | 11,473,297 |
| 2018-08-16 | 2018-08-14 | 27.164 | 431,513 | -3,961 | 0.01% | 11,721,806 |
| 2018-08-15 | 2018-08-13 | 27.265 | 435,474 | -3,961 | 0.01% | 11,873,379 |
| 2018-08-14 | 2018-08-10 | 27.619 | 439,435 | +1,584 | 0.01% | 12,136,692 |
| 2018-08-13 | 2018-08-09 | 27.871 | 437,851 | +5,942 | 0.01% | 12,203,482 |
| 2018-08-10 | 2018-08-08 | 27.871 | 431,909 | +1,980 | 0.01% | 12,037,871 |
| 2018-08-09 | 2018-08-07 | 27.720 | 429,929 | -9,902 | 0.01% | 11,917,563 |
| 2018-08-08 | 2018-08-06 | 27.114 | 439,831 | +3,961 | 0.01% | 11,925,552 |
| 2018-08-07 | 2018-08-03 | 27.215 | 435,870 | -2,773 | 0.01% | 11,862,169 |
| 2018-08-06 | 2018-08-02 | 27.366 | 438,643 | +2,773 | 0.01% | 12,004,079 |
| 2018-08-03 | 2018-08-01 | 27.821 | 435,870 | -792 | 0.01% | 12,126,262 |
| 2018-08-02 | 2018-07-31 | 28.225 | 436,662 | +792 | 0.01% | 12,324,677 |
| 2018-07-30 | 2018-07-26 | 27.871 | 435,870 | -1,188 | 0.01% | 12,148,269 |
| 2018-07-26 | 2018-07-24 | 27.265 | 437,058 | -793 | 0.01% | 11,916,568 |
| 2018-07-23 | 2018-07-19 | 27.013 | 437,851 | -1,188 | 0.01% | 11,827,651 |
| 2018-07-20 | 2018-07-18 | 27.013 | 439,039 | -3,961 | 0.01% | 11,859,742 |
| 2018-07-19 | 2018-07-17 | 27.265 | 443,000 | +3,961 | 0.01% | 12,078,579 |
| 2018-07-18 | 2018-07-16 | 27.518 | 439,039 | +792 | 0.01% | 12,081,419 |
| 2018-07-13 | 2018-07-11 | 27.518 | 438,247 | +1,585 | 0.01% | 12,059,625 |
| 2018-07-06 | 2018-07-04 | 27.821 | 436,662 | +1,188 | 0.01% | 12,148,296 |
| 2018-06-28 | 2018-06-26 | 27.972 | 435,474 | -3,961 | 0.01% | 12,181,208 |
| 2018-06-27 | 2018-06-25 | 28.073 | 439,435 | -3,961 | 0.01% | 12,336,381 |
| 2018-06-26 | 2018-06-22 | 28.528 | 443,396 | +13,071 | 0.01% | 12,649,069 |
| 2018-06-25 | 2018-06-21 | 28.679 | 430,325 | +3,961 | 0.01% | 12,341,367 |
| 2018-06-22 | 2018-06-20 | 28.982 | 426,364 | -3,961 | 0.01% | 12,356,935 |
| 2018-06-20 | 2018-06-15 | 29.538 | 430,325 | +3,961 | 0.01% | 12,710,739 |
| 2018-06-12 | 2018-06-08 | 30.547 | 426,364 | -3,961 | 0.01% | 13,024,296 |
| 2018-06-11 | 2018-06-07 | 31.355 | 430,325 | -1,980 | 0.01% | 13,492,938 |
| 2018-06-08 | 2018-06-06 | 31.002 | 432,305 | -1,188 | 0.01% | 13,402,227 |
| 2018-06-06 | 2018-06-04 | 30.951 | 433,493 | -7,923 | 0.01% | 13,417,170 |
| 2018-06-05 | 2018-06-01 | 30.446 | 441,416 | -3,961 | 0.01% | 13,439,519 |
| 2018-06-04 | 2018-05-31 | 30.396 | 445,377 | -6,337 | 0.01% | 13,537,630 |
| 2018-05-31 | 2018-05-29 | 30.244 | 451,714 | +4,753 | 0.01% | 13,661,825 |
| 2018-05-29 | 2018-05-25 | 30.143 | 446,961 | -1,981 | 0.01% | 13,472,938 |
| 2018-05-28 | 2018-05-24 | 30.143 | 448,942 | -1,980 | 0.01% | 13,532,652 |
| 2018-05-17 | 2018-05-15 | 30.194 | 450,922 | -1,188 | 0.01% | 13,615,104 |
| 2018-05-16 | 2018-05-14 | 30.345 | 452,110 | -10,096 | 0.01% | 13,719,458 |
| 2018-05-15 | 2018-05-11 | 29.336 | 462,206 | -19,805 | 0.01% | 13,559,075 |
| 2018-05-14 | 2018-05-10 | 28.881 | 482,011 | -7,922 | 0.01% | 13,921,029 |
| 2018-05-09 | 2018-05-07 | 28.073 | 489,933 | +16,636 | 0.01% | 13,754,026 |
| 2018-05-08 | 2018-05-04 | 28.225 | 473,297 | +3,169 | 0.01% | 13,358,691 |
| 2018-05-03 | 2018-04-30 | 29.285 | 470,128 | -26,143 | 0.01% | 13,767,734 |
| 2018-05-02 | 2018-04-27 | 28.124 | 496,271 | +1,585 | 0.01% | 13,957,012 |
| 2018-04-30 | 2018-04-26 | 27.972 | 494,686 | +396 | 0.01% | 13,837,503 |
| 2018-04-25 | 2018-04-23 | 28.275 | 494,290 | +3,961 | 0.01% | 13,976,171 |
| 2018-04-24 | 2018-04-20 | 28.578 | 490,329 | +1,188 | 0.01% | 14,012,717 |
| 2018-04-23 | 2018-04-19 | 28.730 | 489,141 | +3,961 | 0.01% | 14,052,859 |
| 2018-04-20 | 2018-04-18 | 28.578 | 485,180 | +1,981 | 0.01% | 13,865,568 |
| 2018-04-17 | 2018-04-13 | 29.134 | 483,199 | -83,183 | 0.01% | 14,077,327 |
| 2018-04-11 | 2018-04-09 | 28.730 | 566,382 | -1,188 | 0.01% | 16,271,967 |
| 2018-04-10 | 2018-04-06 | 28.427 | 567,570 | -792 | 0.01% | 16,134,153 |
| 2018-04-06 | 2018-04-03 | 27.821 | 568,362 | -1,188 | 0.01% | 15,812,298 |
| 2018-04-04 | 2018-03-29 | 27.972 | 569,550 | +1,188 | 0.01% | 15,931,621 |
| 2018-04-03 | 2018-03-28 | 27.871 | 568,362 | +21,786 | 0.01% | 15,840,995 |
| 2018-03-26 | 2018-03-22 | 28.932 | 546,576 | -1,585 | 0.01% | 15,813,337 |
| 2018-03-22 | 2018-03-20 | 29.134 | 548,161 | +1,585 | 0.01% | 15,969,904 |
| 2018-03-16 | 2018-03-14 | 30.445 | 546,576 | -6,366 | 0.01% | 16,640,625 |
| 2018-03-14 | 2018-03-12 | 30.246 | 552,942 | -2,004 | 0.01% | 16,724,050 |
| 2018-03-07 | 2018-03-05 | 28.898 | 554,946 | -801 | 0.01% | 16,036,830 |
| 2018-03-06 | 2018-03-02 | 29.896 | 555,747 | -802 | 0.01% | 16,614,727 |
| 2018-03-02 | 2018-02-28 | 29.746 | 556,549 | -801 | 0.01% | 16,555,371 |
| 2018-03-01 | 2018-02-27 | 29.647 | 557,350 | +801 | 0.01% | 16,523,563 |
| 2018-02-28 | 2018-02-26 | 29.846 | 556,549 | -2,404 | 0.01% | 16,610,926 |
| 2018-02-13 | 2018-02-09 | 27.900 | 558,953 | -1,603 | 0.01% | 15,594,676 |
| 2018-02-12 | 2018-02-08 | 28.698 | 560,556 | -801 | 0.01% | 16,087,038 |
| 2018-02-08 | 2018-02-06 | 29.098 | 561,357 | +6,411 | 0.01% | 16,334,165 |
| 2018-02-07 | 2018-02-05 | 30.046 | 554,946 | +1,336 | 0.01% | 16,673,872 |
| 2018-02-06 | 2018-02-02 | 30.844 | 553,610 | -2,805 | 0.01% | 17,075,823 |
| 2018-02-01 | 2018-01-30 | 31.443 | 556,415 | -24,845 | 0.01% | 17,495,591 |
| 2018-01-31 | 2018-01-29 | 31.743 | 581,260 | -16,028 | 0.01% | 18,450,868 |
| 2018-01-30 | 2018-01-26 | 32.192 | 597,288 | +18,433 | 0.01% | 19,227,940 |
| 2018-01-29 | 2018-01-25 | 31.693 | 578,855 | -2,805 | 0.01% | 18,345,636 |
| 2018-01-26 | 2018-01-24 | 31.144 | 581,660 | -2,805 | 0.01% | 18,115,196 |
| 2018-01-25 | 2018-01-23 | 31.294 | 584,465 | -1,203 | 0.01% | 18,290,067 |
| 2018-01-24 | 2018-01-22 | 30.745 | 585,668 | +2,004 | 0.01% | 18,006,175 |
| 2018-01-23 | 2018-01-19 | 30.795 | 583,664 | +20,036 | 0.01% | 17,973,693 |
| 2018-01-18 | 2018-01-16 | 31.044 | 563,628 | -658 | 0.01% | 17,497,347 |
| 2018-01-17 | 2018-01-15 | 30.695 | 564,286 | +1,202 | 0.01% | 17,320,628 |
| 2018-01-15 | 2018-01-11 | 30.894 | 563,084 | +802 | 0.01% | 17,396,148 |
| 2018-01-12 | 2018-01-10 | 30.994 | 562,282 | +801 | 0.01% | 17,427,497 |
| 2018-01-11 | 2018-01-09 | 31.194 | 561,481 | +5,187 | 0.01% | 17,514,766 |
| 2018-01-10 | 2018-01-08 | 30.745 | 556,294 | +18,033 | 0.01% | 17,103,080 |
| 2018-01-09 | 2018-01-05 | 30.944 | 538,261 | -15,628 | 0.01% | 16,656,120 |
| 2018-01-08 | 2018-01-04 | 29.896 | 553,889 | -20,036 | 0.01% | 16,559,179 |
| 2018-01-05 | 2018-01-03 | 29.597 | 573,925 | +1,202 | 0.01% | 16,986,312 |
| 2018-01-04 | 2018-01-02 | 29.597 | 572,723 | -4,809 | 0.01% | 16,950,736 |
| 2018-01-03 | 2017-12-29 | 29.297 | 577,532 | -801 | 0.01% | 16,920,119 |
| 2017-12-29 | 2017-12-27 | 28.648 | 578,333 | +5,880 | 0.01% | 16,568,344 |
| 2017-12-18 | 2017-12-14 | 28.449 | 572,453 | +801 | 0.01% | 16,285,607 |
| 2017-12-14 | 2017-12-12 | 27.750 | 571,652 | -2,404 | 0.01% | 15,863,381 |
| 2017-12-06 | 2017-12-04 | 27.850 | 574,056 | -8,015 | 0.01% | 15,987,395 |
| 2017-12-05 | 2017-12-01 | 28.000 | 582,071 | +802 | 0.01% | 16,297,766 |
| 2017-12-04 | 2017-11-30 | 28.249 | 581,269 | -3,206 | 0.01% | 16,420,366 |
| 2017-11-28 | 2017-11-24 | 28.698 | 584,475 | +5,209 | 0.01% | 16,773,474 |
| 2017-11-27 | 2017-11-23 | 28.449 | 579,266 | -240,431 | 0.01% | 16,479,428 |
| 2017-11-24 | 2017-11-22 | 28.374 | 819,697 | +260,067 | 0.02% | 23,258,037 |
| 2017-11-23 | 2017-11-21 | 28.277 | 559,630 | -16,655 | 0.01% | 15,824,624 |
| 2017-11-22 | 2017-11-20 | 27.792 | 576,285 | -825 | 0.01% | 16,016,064 |
| 2017-11-21 | 2017-11-17 | 27.646 | 577,110 | +16,082 | 0.01% | 15,955,018 |
| 2017-11-20 | 2017-11-16 | 27.840 | 561,028 | -8,660 | 0.01% | 15,619,254 |
| 2017-11-16 | 2017-11-14 | 28.083 | 569,688 | +413 | 0.01% | 15,998,508 |
| 2017-11-15 | 2017-11-13 | 27.986 | 569,275 | +2,886 | 0.01% | 15,931,687 |
| 2017-11-14 | 2017-11-10 | 28.131 | 566,389 | +11,546 | 0.01% | 15,933,334 |
| 2017-11-08 | 2017-11-06 | 28.519 | 554,843 | -2,474 | 0.01% | 15,823,818 |
| 2017-11-07 | 2017-11-03 | 29.053 | 557,317 | -1,650 | 0.01% | 16,191,719 |
| 2017-11-06 | 2017-11-02 | 28.616 | 558,967 | +2,062 | 0.01% | 15,995,655 |
| 2017-11-03 | 2017-11-01 | 28.519 | 556,905 | -2,062 | 0.01% | 15,882,625 |
| 2017-11-02 | 2017-10-31 | 28.180 | 558,967 | +413 | 0.01% | 15,751,654 |
| 2017-11-01 | 2017-10-30 | 28.180 | 558,554 | +1,649 | 0.01% | 15,740,015 |
| 2017-10-31 | 2017-10-27 | 28.325 | 556,905 | +1,650 | 0.01% | 15,774,580 |
| 2017-10-30 | 2017-10-26 | 28.422 | 555,255 | -413 | 0.01% | 15,781,706 |
| 2017-10-27 | 2017-10-25 | 28.422 | 555,668 | +20,618 | 0.01% | 15,793,444 |
| 2017-10-26 | 2017-10-24 | 28.568 | 535,050 | +824 | 0.01% | 15,285,284 |
| 2017-10-25 | 2017-10-23 | 28.956 | 534,226 | +5,361 | 0.01% | 15,469,034 |
| 2017-10-23 | 2017-10-19 | 28.762 | 528,865 | -3,711 | 0.01% | 15,211,196 |
| 2017-10-20 | 2017-10-18 | 29.975 | 532,576 | +412 | 0.01% | 15,963,713 |
| 2017-10-19 | 2017-10-17 | 30.266 | 532,164 | -1,649 | 0.01% | 16,106,231 |
| 2017-10-18 | 2017-10-16 | 30.023 | 533,813 | -18,556 | 0.01% | 16,026,683 |
| 2017-10-17 | 2017-10-13 | 29.392 | 552,369 | -61,853 | 0.01% | 16,235,504 |
| 2017-10-16 | 2017-10-12 | 29.587 | 614,222 | +40,411 | 0.02% | 18,172,683 |
| 2017-10-13 | 2017-10-11 | 28.907 | 573,811 | -47,833 | 0.01% | 16,587,425 |
| 2017-10-12 | 2017-10-10 | 29.198 | 621,644 | +81,646 | 0.02% | 18,151,064 |
| 2017-10-11 | 2017-10-09 | 27.792 | 539,998 | -1,650 | 0.01% | 15,007,579 |
| 2017-10-09 | 2017-10-04 | 27.792 | 541,648 | -825 | 0.01% | 15,053,435 |
| 2017-10-04 | 2017-09-29 | 27.210 | 542,473 | -824 | 0.01% | 14,760,628 |
| 2017-09-28 | 2017-09-26 | 26.919 | 543,297 | +10,308 | 0.01% | 14,624,942 |
| 2017-09-27 | 2017-09-25 | 27.016 | 532,989 | +20,618 | 0.01% | 14,399,164 |
| 2017-09-26 | 2017-09-22 | 27.210 | 512,371 | -412 | 0.01% | 13,941,556 |
| 2017-09-25 | 2017-09-21 | 26.773 | 512,783 | +17,318 | 0.01% | 13,728,925 |
| 2017-09-22 | 2017-09-20 | 27.743 | 495,465 | -2,061 | 0.01% | 13,745,890 |
| 2017-09-20 | 2017-09-18 | 27.792 | 497,526 | +11,958 | 0.01% | 13,827,200 |
| 2017-09-19 | 2017-09-15 | 27.161 | 485,568 | +2,061 | 0.01% | 13,188,698 |
| 2017-09-18 | 2017-09-14 | 27.258 | 483,507 | -2,061 | 0.01% | 13,179,621 |
| 2017-09-15 | 2017-09-13 | 27.501 | 485,568 | -2,474 | 0.01% | 13,353,557 |
| 2017-09-14 | 2017-09-12 | 27.404 | 488,042 | -1,237 | 0.01% | 13,374,252 |
| 2017-09-13 | 2017-09-11 | 27.549 | 489,279 | -4,536 | 0.01% | 13,479,344 |
| 2017-09-12 | 2017-09-08 | 27.210 | 493,815 | -399,980 | 0.01% | 13,436,650 |
| 2017-09-11 | 2017-09-07 | 25.755 | 893,795 | +825 | 0.02% | 23,019,522 |
| 2017-09-08 | 2017-09-06 | 25.852 | 892,970 | -6,598 | 0.02% | 23,084,896 |
| 2017-09-07 | 2017-09-05 | 25.803 | 899,568 | -1,237 | 0.02% | 23,211,835 |
| 2017-09-06 | 2017-09-04 | 25.852 | 900,805 | -19,793 | 0.02% | 23,287,445 |
| 2017-09-04 | 2017-08-31 | 25.949 | 920,598 | +2,062 | 0.02% | 23,888,433 |
| 2017-09-01 | 2017-08-30 | 25.318 | 918,536 | -4,123 | 0.02% | 23,255,760 |
| 2017-08-31 | 2017-08-29 | 25.124 | 922,659 | -4,124 | 0.02% | 23,181,142 |
| 2017-08-30 | 2017-08-28 | 25.367 | 926,783 | +19,793 | 0.02% | 23,509,511 |
| 2017-08-25 | 2017-08-22 | 25.173 | 906,990 | -2,062 | 0.02% | 22,831,461 |
| 2017-08-22 | 2017-08-18 | 24.833 | 909,052 | -4,123 | 0.02% | 22,574,729 |
| 2017-08-21 | 2017-08-17 | 24.833 | 913,175 | +402,041 | 0.02% | 22,677,116 |
| 2017-08-18 | 2017-08-16 | 25.027 | 511,134 | +1,237 | 0.01% | 12,792,291 |
| 2017-08-17 | 2017-08-15 | 24.882 | 509,897 | +4,124 | 0.01% | 12,687,138 |
| 2017-08-16 | 2017-08-14 | 25.076 | 505,773 | +4,123 | 0.01% | 12,682,651 |
| 2017-08-15 | 2017-08-11 | 24.833 | 501,650 | -412 | 0.01% | 12,457,607 |
| 2017-08-14 | 2017-08-10 | 25.270 | 502,062 | -8,247 | 0.01% | 12,687,000 |
| 2017-08-11 | 2017-08-09 | 25.852 | 510,309 | +7,834 | 0.01% | 13,192,414 |
| 2017-08-10 | 2017-08-08 | 25.367 | 502,475 | +4,124 | 0.01% | 12,746,179 |
| 2017-08-09 | 2017-08-07 | 25.609 | 498,351 | +8,247 | 0.01% | 12,762,422 |
| 2017-08-08 | 2017-08-04 | 25.900 | 490,104 | +4,123 | 0.01% | 12,693,850 |
| 2017-08-07 | 2017-08-03 | 25.852 | 485,981 | -19,792 | 0.01% | 12,563,491 |
| 2017-08-04 | 2017-08-02 | 25.803 | 505,773 | +22,169 | 0.01% | 13,050,619 |
| 2017-08-03 | 2017-08-01 | 25.609 | 483,604 | -4,124 | 0.01% | 12,384,762 |
| 2017-08-02 | 2017-07-31 | 25.609 | 487,728 | -1,649 | 0.01% | 12,490,375 |
| 2017-08-01 | 2017-07-28 | 25.561 | 489,377 | -7,422 | 0.01% | 12,508,868 |
| 2017-07-31 | 2017-07-27 | 25.415 | 496,799 | +10,721 | 0.01% | 12,626,293 |
| 2017-07-28 | 2017-07-26 | 24.882 | 486,078 | -14,433 | 0.01% | 12,094,479 |
| 2017-07-27 | 2017-07-25 | 24.882 | 500,511 | -2,886 | 0.01% | 12,453,598 |
| 2017-07-26 | 2017-07-24 | 25.027 | 503,397 | -3,711 | 0.01% | 12,598,655 |
| 2017-07-25 | 2017-07-21 | 25.027 | 507,108 | -4,124 | 0.01% | 12,691,531 |
| 2017-07-20 | 2017-07-18 | 24.930 | 511,232 | -412 | 0.01% | 12,745,151 |
| 2017-07-18 | 2017-07-14 | 24.930 | 511,644 | +2,886 | 0.01% | 12,755,423 |
| 2017-07-17 | 2017-07-13 | 24.979 | 508,758 | +8,660 | 0.01% | 12,708,150 |
| 2017-07-14 | 2017-07-12 | 24.178 | 500,098 | +7,834 | 0.01% | 12,091,610 |
| 2017-07-13 | 2017-07-11 | 24.106 | 492,264 | -2,061 | 0.01% | 11,866,382 |
| 2017-07-12 | 2017-07-10 | 24.057 | 494,325 | -12,783 | 0.01% | 11,892,088 |
| 2017-07-11 | 2017-07-07 | 24.033 | 507,108 | +412 | 0.01% | 12,187,313 |
| 2017-07-10 | 2017-07-06 | 24.106 | 506,696 | +412 | 0.01% | 12,214,276 |
| 2017-07-07 | 2017-07-05 | 24.106 | 506,284 | +12,371 | 0.01% | 12,204,344 |
| 2017-07-06 | 2017-07-04 | 23.912 | 493,913 | +6,185 | 0.01% | 11,810,308 |
| 2017-07-05 | 2017-07-03 | 24.203 | 487,728 | +7,010 | 0.01% | 11,804,350 |
| 2017-07-04 | 2017-06-30 | 24.033 | 480,718 | -4,948 | 0.01% | 11,553,083 |
| 2017-07-03 | 2017-06-29 | 24.397 | 485,666 | -8,247 | 0.01% | 11,848,668 |
| 2017-06-30 | 2017-06-28 | 24.130 | 493,913 | +26,803 | 0.01% | 11,918,110 |
| 2017-06-29 | 2017-06-27 | 24.397 | 467,110 | +1,237 | 0.01% | 11,395,962 |
| 2017-06-22 | 2017-06-20 | 25.318 | 465,873 | -1,650 | 0.01% | 11,795,107 |
| 2017-06-19 | 2017-06-15 | 25.076 | 467,523 | -12,370 | 0.01% | 11,723,502 |
| 2017-06-15 | 2017-06-13 | 25.803 | 479,893 | +4,123 | 0.01% | 12,382,830 |
| 2017-06-14 | 2017-06-12 | 25.367 | 475,770 | +86,594 | 0.01% | 12,068,758 |
| 2017-06-13 | 2017-06-09 | 25.949 | 389,176 | -4,948 | 0.01% | 10,098,658 |
| 2017-06-12 | 2017-06-08 | 25.852 | 394,124 | -41,235 | 0.01% | 10,188,821 |
| 2017-06-09 | 2017-06-07 | 26.143 | 435,359 | -258,544 | 0.01% | 11,381,517 |
| 2017-06-08 | 2017-06-06 | 26.143 | 693,903 | +292,892 | 0.02% | 18,140,589 |
| 2017-06-05 | 2017-06-01 | 23.887 | 401,011 | -2,061 | 0.01% | 9,579,137 |
| 2017-06-01 | 2017-05-29 | 23.669 | 403,072 | -1,237 | 0.01% | 9,540,394 |
| 2017-05-29 | 2017-05-25 | 23.499 | 404,309 | -6,598 | 0.01% | 9,501,038 |
| 2017-05-25 | 2017-05-23 | 23.184 | 410,907 | -1,649 | 0.01% | 9,526,542 |
| 2017-05-19 | 2017-05-17 | 23.887 | 412,556 | -125,453 | 0.01% | 9,854,918 |
| 2017-05-16 | 2017-05-12 | 23.839 | 538,009 | -1,237 | 0.01% | 12,825,577 |
| 2017-05-15 | 2017-05-11 | 23.790 | 539,246 | -825 | 0.01% | 12,828,911 |
| 2017-05-12 | 2017-05-10 | 23.499 | 540,071 | -824 | 0.01% | 12,691,370 |
| 2017-05-11 | 2017-05-09 | 23.475 | 540,895 | +412 | 0.01% | 12,697,616 |
| 2017-05-09 | 2017-05-05 | 22.917 | 540,483 | +4,536 | 0.01% | 12,386,474 |
| 2017-05-08 | 2017-05-04 | 23.087 | 535,947 | +412 | 0.01% | 12,373,502 |
| 2017-05-05 | 2017-05-02 | 23.233 | 535,535 | +2,474 | 0.01% | 12,441,915 |
| 2017-04-28 | 2017-04-26 | 23.596 | 533,061 | +2,887 | 0.01% | 12,578,348 |
| 2017-04-19 | 2017-04-13 | 24.106 | 530,174 | -1,237 | 0.01% | 12,780,230 |
| 2017-04-18 | 2017-04-12 | 23.669 | 531,411 | +2,061 | 0.01% | 12,578,076 |
| 2017-04-12 | 2017-04-10 | 23.645 | 529,350 | -1,237 | 0.01% | 12,516,456 |
| 2017-04-06 | 2017-04-03 | 23.451 | 530,587 | -2,061 | 0.01% | 12,442,766 |
| 2017-04-03 | 2017-03-30 | 23.233 | 532,648 | +2,061 | 0.01% | 12,374,842 |
| 2017-03-29 | 2017-03-27 | 23.378 | 530,587 | +16,082 | 0.01% | 12,404,164 |
| 2017-03-28 | 2017-03-24 | 23.693 | 514,505 | +13,608 | 0.01% | 12,190,402 |
| 2017-03-27 | 2017-03-23 | 24.057 | 500,897 | -12,371 | 0.01% | 12,050,192 |
| 2017-03-24 | 2017-03-22 | 23.887 | 513,268 | +16,494 | 0.01% | 12,260,672 |
| 2017-03-23 | 2017-03-21 | 24.178 | 496,774 | +3,299 | 0.01% | 12,011,241 |
| 2017-03-22 | 2017-03-20 | 23.960 | 493,475 | -45,359 | 0.01% | 11,823,770 |
| 2017-03-21 | 2017-03-17 | 23.815 | 538,834 | -6,185 | 0.01% | 12,832,177 |
| 2017-03-20 | 2017-03-16 | 24.106 | 545,019 | +2,062 | 0.01% | 13,138,079 |
| 2017-03-16 | 2017-03-14 | 23.766 | 542,957 | -1,237 | 0.01% | 12,904,030 |
| 2017-03-15 | 2017-03-13 | 24.154 | 544,194 | -2,062 | 0.01% | 13,144,587 |
| 2017-03-14 | 2017-03-10 | 23.912 | 546,256 | -1,237 | 0.01% | 13,061,919 |
| 2017-03-13 | 2017-03-09 | 23.693 | 547,493 | +16,494 | 0.01% | 12,972,001 |
| 2017-03-10 | 2017-03-08 | 24.124 | 530,999 | -11,244 | 0.01% | 12,809,951 |
| 2017-03-07 | 2017-03-03 | 23.765 | 542,243 | +15,042 | 0.01% | 12,886,543 |
| 2017-03-06 | 2017-03-02 | 24.316 | 527,201 | -8,356 | 0.01% | 12,819,266 |
| 2017-03-03 | 2017-03-01 | 24.411 | 535,557 | -5,432 | 0.01% | 13,073,717 |
| 2017-03-01 | 2017-02-27 | 24.459 | 540,989 | +31,337 | 0.01% | 13,232,215 |
| 2017-02-28 | 2017-02-24 | 24.364 | 509,652 | -237,331 | 0.01% | 12,416,944 |
| 2017-02-27 | 2017-02-23 | 24.172 | 746,983 | +230,646 | 0.02% | 18,056,157 |
| 2017-02-24 | 2017-02-22 | 23.406 | 516,337 | +4,178 | 0.01% | 12,085,520 |
| 2017-02-23 | 2017-02-21 | 22.616 | 512,159 | +3,761 | 0.01% | 11,583,234 |
| 2017-02-22 | 2017-02-20 | 22.425 | 508,398 | +4,178 | 0.01% | 11,400,835 |
| 2017-02-21 | 2017-02-17 | 22.281 | 504,220 | -1,702 | 0.01% | 11,234,739 |
| 2017-02-20 | 2017-02-16 | 22.401 | 505,922 | +835 | 0.01% | 11,333,202 |
| 2017-02-13 | 2017-02-09 | 22.138 | 505,087 | -5,432 | 0.01% | 11,181,528 |
| 2017-02-10 | 2017-02-08 | 22.210 | 510,519 | -1,671 | 0.01% | 11,338,435 |
| 2017-02-09 | 2017-02-07 | 22.090 | 512,190 | -418 | 0.01% | 11,314,257 |
| 2017-02-03 | 2017-02-01 | 21.659 | 512,608 | +836 | 0.01% | 11,102,664 |
| 2017-01-25 | 2017-01-23 | 21.204 | 511,772 | +4,178 | 0.01% | 10,851,842 |
| 2017-01-17 | 2017-01-13 | 21.540 | 507,594 | -8,356 | 0.01% | 10,933,324 |
| 2017-01-16 | 2017-01-12 | 21.492 | 515,950 | -20,917 | 0.01% | 11,088,612 |
| 2017-01-13 | 2017-01-11 | 21.396 | 536,867 | -10,446 | 0.01% | 11,486,758 |
| 2017-01-12 | 2017-01-10 | 20.798 | 547,313 | -4,178 | 0.01% | 11,382,791 |
| 2017-01-10 | 2017-01-06 | 20.295 | 551,491 | +4,178 | 0.01% | 11,192,510 |
| 2017-01-09 | 2017-01-05 | 20.247 | 547,313 | +8,357 | 0.01% | 11,081,520 |
| 2017-01-05 | 2017-01-03 | 20.175 | 538,956 | -2,507 | 0.01% | 10,873,619 |
| 2017-01-04 | 2016-12-30 | 19.625 | 541,463 | +418 | 0.01% | 10,626,148 |
| 2016-12-30 | 2016-12-28 | 19.529 | 541,045 | -7,132 | 0.01% | 10,566,150 |
| 2016-12-29 | 2016-12-23 | 19.529 | 548,177 | -4,596 | 0.01% | 10,705,432 |
| 2016-12-28 | 2016-12-22 | 19.601 | 552,773 | +2,089 | 0.01% | 10,834,876 |
| 2016-12-23 | 2016-12-21 | 19.816 | 550,684 | -3,760 | 0.01% | 10,912,544 |
| 2016-12-21 | 2016-12-19 | 19.745 | 554,444 | +4,178 | 0.01% | 10,947,246 |
| 2016-12-20 | 2016-12-16 | 19.864 | 550,266 | -10,863 | 0.01% | 10,930,600 |
| 2016-12-19 | 2016-12-15 | 19.936 | 561,129 | -1,672 | 0.01% | 11,186,673 |
| 2016-12-16 | 2016-12-14 | 20.510 | 562,801 | +1,254 | 0.01% | 11,543,271 |
| 2016-12-15 | 2016-12-13 | 20.558 | 561,547 | -7,939 | 0.01% | 11,544,430 |
| 2016-12-14 | 2016-12-12 | 20.726 | 569,486 | +8,774 | 0.01% | 11,803,048 |
| 2016-12-13 | 2016-12-09 | 21.013 | 560,712 | +11,282 | 0.01% | 11,782,233 |
| 2016-12-09 | 2016-12-07 | 20.750 | 549,430 | -836 | 0.01% | 11,400,521 |
| 2016-12-08 | 2016-12-06 | 20.582 | 550,266 | +418 | 0.01% | 11,325,682 |
| 2016-12-02 | 2016-11-30 | 20.678 | 549,848 | -836 | 0.01% | 11,369,716 |
| 2016-12-01 | 2016-11-29 | 20.486 | 550,684 | -3,342 | 0.01% | 11,281,568 |
| 2016-11-29 | 2016-11-25 | 20.486 | 554,026 | -2,089 | 0.01% | 11,350,033 |
| 2016-11-28 | 2016-11-24 | 20.367 | 556,115 | +3,342 | 0.01% | 11,326,283 |
| 2016-11-25 | 2016-11-23 | 20.582 | 552,773 | +3,761 | 0.01% | 11,377,281 |
| 2016-11-24 | 2016-11-22 | 20.513 | 549,012 | -20,656 | 0.01% | 11,261,825 |
| 2016-11-23 | 2016-11-21 | 20.397 | 569,668 | -433 | 0.01% | 11,619,742 |
| 2016-11-22 | 2016-11-18 | 20.328 | 570,101 | -9,524 | 0.01% | 11,589,066 |
| 2016-11-21 | 2016-11-17 | 20.351 | 579,625 | +6,494 | 0.01% | 11,796,060 |
| 2016-11-18 | 2016-11-16 | 20.259 | 573,131 | +3,463 | 0.01% | 11,610,942 |
| 2016-11-17 | 2016-11-15 | 20.467 | 569,668 | -6,061 | 0.01% | 11,659,221 |
| 2016-11-16 | 2016-11-14 | 20.166 | 575,729 | +6,494 | 0.01% | 11,610,377 |
| 2016-11-15 | 2016-11-11 | 20.420 | 569,235 | +13,420 | 0.01% | 11,624,060 |
| 2016-11-14 | 2016-11-10 | 20.675 | 555,815 | -5,628 | 0.01% | 11,491,250 |
| 2016-11-11 | 2016-11-09 | 20.374 | 561,443 | -2,164 | 0.01% | 11,439,004 |
| 2016-11-10 | 2016-11-08 | 20.536 | 563,607 | +4,329 | 0.01% | 11,574,230 |
| 2016-11-09 | 2016-11-07 | 20.490 | 559,278 | +19,047 | 0.01% | 11,459,491 |
| 2016-11-04 | 2016-11-02 | 22.476 | 540,231 | -7,792 | 0.01% | 12,142,450 |
| 2016-11-03 | 2016-11-01 | 22.615 | 548,023 | -3,463 | 0.01% | 12,393,542 |
| 2016-11-02 | 2016-10-31 | 22.338 | 551,486 | -433 | 0.01% | 12,318,985 |
| 2016-11-01 | 2016-10-28 | 22.130 | 551,919 | +4,329 | 0.01% | 12,213,913 |
| 2016-10-31 | 2016-10-27 | 22.430 | 547,590 | +7,359 | 0.01% | 12,282,555 |
| 2016-10-28 | 2016-10-26 | 22.523 | 540,231 | +7,359 | 0.01% | 12,167,408 |
| 2016-10-27 | 2016-10-25 | 22.754 | 532,872 | +433 | 0.01% | 12,124,759 |
| 2016-10-26 | 2016-10-24 | 22.846 | 532,439 | -1,298 | 0.01% | 12,164,104 |
| 2016-10-25 | 2016-10-20 | 22.084 | 533,737 | +8,225 | 0.01% | 11,786,888 |
| 2016-10-24 | 2016-10-19 | 22.315 | 525,512 | +8,225 | 0.01% | 11,726,644 |
| 2016-10-20 | 2016-10-18 | 22.569 | 517,287 | -866 | 0.01% | 11,674,549 |
| 2016-10-19 | 2016-10-17 | 22.222 | 518,153 | +433 | 0.01% | 11,514,552 |
| 2016-10-18 | 2016-10-14 | 22.338 | 517,720 | -3,896 | 0.01% | 11,564,727 |
| 2016-10-14 | 2016-10-12 | 22.245 | 521,616 | +866 | 0.01% | 11,603,558 |
| 2016-10-13 | 2016-10-11 | 22.592 | 520,750 | +3,896 | 0.01% | 11,764,734 |
| 2016-10-12 | 2016-10-07 | 23.239 | 516,854 | +13,420 | 0.01% | 12,011,018 |
| 2016-10-05 | 2016-10-03 | 23.331 | 503,434 | +2,164 | 0.01% | 11,745,673 |
| 2016-10-04 | 2016-09-30 | 23.285 | 501,270 | +5,195 | 0.01% | 11,672,025 |
| 2016-09-28 | 2016-09-26 | 23.470 | 496,075 | +2,164 | 0.01% | 11,642,735 |
| 2016-09-26 | 2016-09-22 | 23.839 | 493,911 | -1,298 | 0.01% | 11,774,497 |
| 2016-09-22 | 2016-09-20 | 23.701 | 495,209 | +6,926 | 0.01% | 11,736,804 |
| 2016-09-21 | 2016-09-19 | 23.608 | 488,283 | -1,299 | 0.01% | 11,527,536 |
| 2016-09-19 | 2016-09-14 | 22.962 | 489,582 | +866 | 0.01% | 11,241,540 |
| 2016-09-14 | 2016-09-12 | 23.193 | 488,716 | -3,463 | 0.01% | 11,334,549 |
| 2016-09-13 | 2016-09-09 | 23.886 | 492,179 | +1,299 | 0.01% | 11,755,946 |
| 2016-09-12 | 2016-09-08 | 23.562 | 490,880 | -1,299 | 0.01% | 11,566,168 |
| 2016-09-08 | 2016-09-06 | 23.239 | 492,179 | -10,823 | 0.01% | 11,437,603 |
| 2016-09-07 | 2016-09-05 | 23.193 | 503,002 | +5,195 | 0.01% | 11,665,877 |
| 2016-09-05 | 2016-09-01 | 22.523 | 497,807 | -21,645 | 0.01% | 11,211,910 |
| 2016-08-25 | 2016-08-23 | 22.869 | 519,452 | -2,164 | 0.01% | 11,879,402 |
| 2016-08-24 | 2016-08-22 | 22.569 | 521,616 | -2,165 | 0.01% | 11,772,249 |
| 2016-08-23 | 2016-08-19 | 22.546 | 523,781 | -14,285 | 0.01% | 11,809,011 |
| 2016-08-22 | 2016-08-18 | 22.153 | 538,066 | +5,194 | 0.01% | 11,919,777 |
| 2016-08-19 | 2016-08-17 | 21.437 | 532,872 | -2,164 | 0.01% | 11,423,123 |
| 2016-08-12 | 2016-08-10 | 21.391 | 535,036 | -4,329 | 0.01% | 11,444,794 |
| 2016-08-10 | 2016-08-08 | 21.622 | 539,365 | -2,597 | 0.01% | 11,661,988 |
| 2016-08-08 | 2016-08-04 | 20.651 | 541,962 | -4,329 | 0.01% | 11,192,325 |
| 2016-08-03 | 2016-07-29 | 20.836 | 546,291 | -6,494 | 0.01% | 11,382,681 |
| 2016-08-01 | 2016-07-28 | 20.952 | 552,785 | +4,329 | 0.01% | 11,581,839 |
| 2016-07-29 | 2016-07-27 | 20.628 | 548,456 | -433 | 0.01% | 11,313,767 |
| 2016-07-27 | 2016-07-25 | 20.651 | 548,889 | -4,762 | 0.01% | 11,335,378 |
| 2016-07-26 | 2016-07-22 | 20.420 | 553,651 | +2,165 | 0.01% | 11,305,827 |
| 2016-07-25 | 2016-07-21 | 20.490 | 551,486 | -8,225 | 0.01% | 11,299,835 |
| 2016-07-22 | 2016-07-20 | 20.143 | 559,711 | +2,597 | 0.01% | 11,274,422 |
| 2016-07-20 | 2016-07-18 | 19.727 | 557,114 | +433 | 0.01% | 10,990,461 |
| 2016-07-19 | 2016-07-15 | 19.289 | 556,681 | -8,658 | 0.01% | 10,737,591 |
| 2016-07-18 | 2016-07-14 | 18.988 | 565,339 | -4,329 | 0.01% | 10,734,819 |
| 2016-07-15 | 2016-07-13 | 18.757 | 569,668 | -6,493 | 0.01% | 10,685,426 |
| 2016-07-14 | 2016-07-12 | 18.711 | 576,161 | +13,419 | 0.01% | 10,780,598 |
| 2016-07-11 | 2016-07-07 | 18.272 | 562,742 | -4,329 | 0.01% | 10,282,525 |
| 2016-07-08 | 2016-07-06 | 17.972 | 567,071 | +4,329 | 0.01% | 10,191,333 |
| 2016-07-06 | 2016-07-04 | 18.457 | 562,742 | -43,289 | 0.01% | 10,386,520 |
| 2016-07-05 | 2016-06-30 | 18.134 | 606,031 | -4,329 | 0.01% | 10,989,514 |
| 2016-07-04 | 2016-06-29 | 17.695 | 610,360 | +40,647 | 0.02% | 10,800,126 |
| 2016-06-29 | 2016-06-27 | 17.325 | 569,713 | -4,329 | 0.01% | 9,870,323 |
| 2016-06-28 | 2016-06-24 | 17.210 | 574,042 | +4,329 | 0.01% | 9,879,021 |
| 2016-06-27 | 2016-06-23 | 17.556 | 569,713 | -4,329 | 0.01% | 10,001,927 |
| 2016-06-24 | 2016-06-22 | 17.394 | 574,042 | -4,329 | 0.01% | 9,985,105 |
| 2016-06-22 | 2016-06-20 | 17.002 | 578,371 | +4,329 | 0.01% | 9,833,277 |
| 2016-06-21 | 2016-06-17 | 16.909 | 574,042 | +4,329 | 0.01% | 9,706,635 |
| 2016-06-16 | 2016-06-14 | 16.909 | 569,713 | +4,329 | 0.01% | 9,633,435 |
| 2016-06-15 | 2016-06-13 | 17.071 | 565,384 | +4,329 | 0.01% | 9,651,658 |
| 2016-06-08 | 2016-06-06 | 17.302 | 561,055 | +2,164 | 0.01% | 9,707,362 |
| 2016-06-07 | 2016-06-03 | 17.256 | 558,891 | -6,493 | 0.01% | 9,644,100 |
| 2016-06-06 | 2016-06-02 | 17.094 | 565,384 | -1,503 | 0.01% | 9,664,718 |
| 2016-05-30 | 2016-05-26 | 16.701 | 566,887 | -4,329 | 0.01% | 9,467,793 |
| 2016-05-27 | 2016-05-25 | 16.655 | 571,216 | -4,329 | 0.01% | 9,513,703 |
| 2016-05-26 | 2016-05-24 | 16.286 | 575,545 | +4,329 | 0.01% | 9,373,081 |
| 2016-05-24 | 2016-05-20 | 16.470 | 571,216 | -4,329 | 0.01% | 9,408,142 |
| 2016-05-20 | 2016-05-18 | 16.286 | 575,545 | +6,548 | 0.01% | 9,373,081 |
| 2016-05-18 | 2016-05-16 | 16.239 | 568,997 | -8,658 | 0.01% | 9,240,155 |
| 2016-05-17 | 2016-05-13 | 16.332 | 577,655 | -1,732 | 0.01% | 9,434,131 |
| 2016-05-16 | 2016-05-12 | 16.447 | 579,387 | +8,658 | 0.01% | 9,529,338 |
| 2016-05-13 | 2016-05-11 | 16.655 | 570,729 | -433 | 0.01% | 9,505,592 |
| 2016-05-12 | 2016-05-10 | 16.655 | 571,162 | +4,329 | 0.01% | 9,512,804 |
| 2016-05-11 | 2016-05-09 | 16.794 | 566,833 | +4,329 | 0.01% | 9,519,267 |
| 2016-05-10 | 2016-05-06 | 16.701 | 562,504 | -4,329 | 0.01% | 9,394,591 |
| 2016-05-09 | 2016-05-05 | 17.186 | 566,833 | +4,329 | 0.01% | 9,741,863 |
| 2016-04-28 | 2016-04-26 | 18.064 | 562,504 | -4,329 | 0.01% | 10,161,231 |
| 2016-04-25 | 2016-04-21 | 18.365 | 566,833 | -2,164 | 0.01% | 10,409,652 |
| 2016-04-22 | 2016-04-20 | 18.272 | 568,997 | -4,329 | 0.01% | 10,396,818 |
| 2016-04-21 | 2016-04-19 | 18.134 | 573,326 | +4,329 | 0.01% | 10,396,455 |
| 2016-04-20 | 2016-04-18 | 18.064 | 568,997 | -2,165 | 0.01% | 10,278,523 |
| 2016-04-19 | 2016-04-15 | 17.995 | 571,162 | -8,658 | 0.01% | 10,278,050 |
| 2016-04-18 | 2016-04-14 | 18.018 | 579,820 | -2,597 | 0.01% | 10,447,245 |
| 2016-04-15 | 2016-04-13 | 17.810 | 582,417 | -1,299 | 0.01% | 10,372,953 |
| 2016-04-12 | 2016-04-08 | 17.071 | 583,716 | +4,329 | 0.01% | 9,964,603 |
| 2016-04-08 | 2016-04-06 | 16.955 | 579,387 | -866 | 0.01% | 9,823,783 |
| 2016-04-05 | 2016-03-31 | 17.071 | 580,253 | -2,164 | 0.01% | 9,905,486 |
| 2016-03-30 | 2016-03-24 | 16.886 | 582,417 | -11,689 | 0.01% | 9,834,797 |
| 2016-03-24 | 2016-03-22 | 17.695 | 594,106 | -1,298 | 0.01% | 10,512,516 |
| 2016-03-23 | 2016-03-21 | 17.579 | 595,404 | -4,329 | 0.01% | 10,466,714 |
| 2016-03-21 | 2016-03-17 | 17.533 | 599,733 | -4,329 | 0.01% | 10,515,107 |
| 2016-03-11 | 2016-03-09 | 16.335 | 604,062 | -10,998 | 0.02% | 9,867,151 |
| 2016-03-09 | 2016-03-07 | 16.357 | 615,060 | -1,323 | 0.02% | 10,060,754 |
| 2016-03-08 | 2016-03-04 | 16.199 | 616,383 | -441 | 0.02% | 9,984,507 |
| 2016-03-07 | 2016-03-03 | 15.677 | 616,824 | -7,493 | 0.02% | 9,669,791 |
| 2016-03-04 | 2016-03-02 | 15.473 | 624,317 | +10,579 | 0.02% | 9,659,782 |
| 2016-03-01 | 2016-02-26 | 14.565 | 613,738 | -882 | 0.02% | 8,939,142 |
| 2016-02-29 | 2016-02-25 | 14.111 | 614,620 | +2,204 | 0.02% | 8,673,110 |
| 2016-02-25 | 2016-02-23 | 14.520 | 612,416 | -4,408 | 0.01% | 8,892,099 |
| 2016-02-24 | 2016-02-22 | 14.384 | 616,824 | -3,526 | 0.02% | 8,872,138 |
| 2016-02-22 | 2016-02-18 | 13.884 | 620,350 | +4,408 | 0.02% | 8,613,229 |
| 2016-02-19 | 2016-02-17 | 13.794 | 615,942 | +5,730 | 0.02% | 8,496,130 |
| 2016-02-12 | 2016-02-05 | 13.703 | 610,212 | +1,322 | 0.01% | 8,361,717 |
| 2016-02-11 | 2016-02-04 | 13.590 | 608,890 | -881 | 0.01% | 8,274,532 |
| 2016-02-05 | 2016-02-03 | 13.499 | 609,771 | +441 | 0.01% | 8,231,169 |
| 2016-02-03 | 2016-02-01 | 13.998 | 609,330 | +4,407 | 0.01% | 8,529,341 |
| 2016-02-02 | 2016-01-29 | 14.293 | 604,923 | +2,204 | 0.01% | 8,646,063 |
| 2016-01-29 | 2016-01-27 | 14.202 | 602,719 | -1,322 | 0.01% | 8,559,866 |
| 2016-01-25 | 2016-01-21 | 14.338 | 604,041 | -2,204 | 0.01% | 8,660,865 |
| 2016-01-20 | 2016-01-18 | 15.019 | 606,245 | +4,408 | 0.01% | 9,105,083 |
| 2016-01-19 | 2016-01-15 | 15.200 | 601,837 | +5,289 | 0.01% | 9,148,112 |
| 2016-01-18 | 2016-01-14 | 15.518 | 596,548 | +441 | 0.01% | 9,257,192 |
| 2016-01-11 | 2016-01-07 | 16.130 | 596,107 | +4,408 | 0.01% | 9,615,494 |
| 2015-12-29 | 2015-12-24 | 17.265 | 591,699 | +6,011 | 0.01% | 10,215,586 |
| 2015-12-23 | 2015-12-21 | 17.356 | 585,688 | -2,492 | 0.01% | 10,164,957 |
| 2015-12-21 | 2015-12-17 | 17.242 | 588,180 | +4,408 | 0.01% | 10,141,487 |
| 2015-12-16 | 2015-12-14 | 17.288 | 583,772 | +4,408 | 0.01% | 10,091,971 |
| 2015-12-10 | 2015-12-08 | 17.855 | 579,364 | -2,204 | 0.01% | 10,344,369 |
| 2015-12-08 | 2015-12-04 | 17.787 | 581,568 | +1,763 | 0.01% | 10,344,139 |
| 2015-12-01 | 2015-11-27 | 17.469 | 579,805 | +2,645 | 0.01% | 10,128,624 |
| 2015-11-27 | 2015-11-25 | 17.764 | 577,160 | -2,645 | 0.01% | 10,252,641 |
| 2015-11-26 | 2015-11-24 | 17.809 | 579,805 | +882 | 0.01% | 10,325,935 |
| 2015-11-25 | 2015-11-23 | 18.150 | 578,923 | +1,322 | 0.01% | 10,507,238 |
| 2015-11-24 | 2015-11-20 | 18.308 | 577,601 | +882 | 0.01% | 10,574,972 |
| 2015-11-23 | 2015-11-19 | 17.991 | 576,719 | -2,204 | 0.01% | 10,375,648 |
| 2015-11-20 | 2015-11-18 | 17.663 | 578,923 | -21,901 | 0.01% | 10,225,470 |
| 2015-11-18 | 2015-11-16 | 17.291 | 600,824 | +2,744 | 0.01% | 10,389,027 |
| 2015-11-12 | 2015-11-10 | 17.269 | 598,080 | +2,745 | 0.01% | 10,328,506 |
| 2015-11-10 | 2015-11-06 | 17.772 | 595,335 | +2,287 | 0.01% | 10,580,424 |
| 2015-11-04 | 2015-11-02 | 17.794 | 593,048 | +2,288 | 0.01% | 10,552,743 |
| 2015-11-03 | 2015-10-30 | 18.166 | 590,760 | +457 | 0.01% | 10,731,569 |
| 2015-10-27 | 2015-10-23 | 18.406 | 590,303 | +4,575 | 0.01% | 10,865,212 |
| 2015-10-23 | 2015-10-20 | 18.275 | 585,728 | -12,352 | 0.01% | 10,704,180 |
| 2015-10-20 | 2015-10-16 | 18.297 | 598,080 | +4,575 | 0.01% | 10,942,986 |
| 2015-10-19 | 2015-10-15 | 18.100 | 593,505 | -2,287 | 0.01% | 10,742,512 |
| 2015-10-15 | 2015-10-13 | 17.532 | 595,792 | -2,288 | 0.01% | 10,445,282 |
| 2015-10-14 | 2015-10-12 | 17.750 | 598,080 | -9,149 | 0.01% | 10,616,135 |
| 2015-10-06 | 2015-10-02 | 16.767 | 607,229 | -32,022 | 0.01% | 10,181,201 |
| 2015-10-05 | 2015-09-30 | 16.395 | 639,251 | +41,171 | 0.02% | 10,480,543 |
| 2015-10-02 | 2015-09-29 | 16.373 | 598,080 | -13,266 | 0.01% | 9,792,469 |
| 2015-09-30 | 2015-09-25 | 17.116 | 611,346 | -915 | 0.01% | 10,464,054 |
| 2015-09-29 | 2015-09-24 | 17.095 | 612,261 | +9,149 | 0.01% | 10,466,331 |
| 2015-09-25 | 2015-09-23 | 16.942 | 603,112 | +10,064 | 0.01% | 10,217,645 |
| 2015-09-23 | 2015-09-21 | 17.291 | 593,048 | -9,149 | 0.01% | 10,254,570 |
| 2015-09-22 | 2015-09-18 | 17.401 | 602,197 | +9,149 | 0.01% | 10,478,588 |
| 2015-09-17 | 2015-09-15 | 16.898 | 593,048 | -2,744 | 0.01% | 10,021,217 |
| 2015-09-11 | 2015-09-09 | 17.488 | 595,792 | +13,723 | 0.01% | 10,419,234 |
| 2015-09-10 | 2015-09-08 | 16.832 | 582,069 | -18,298 | 0.01% | 9,797,524 |
| 2015-09-09 | 2015-09-07 | 16.198 | 600,367 | -4,574 | 0.01% | 9,724,922 |
| 2015-09-08 | 2015-09-04 | 16.417 | 604,941 | +4,574 | 0.01% | 9,931,254 |
| 2015-09-07 | 2015-09-02 | 16.789 | 600,367 | -4,574 | 0.01% | 10,079,272 |
| 2015-09-02 | 2015-08-31 | 17.226 | 604,941 | +9,149 | 0.01% | 10,420,543 |
| 2015-08-31 | 2015-08-27 | 17.160 | 595,792 | +4,574 | 0.01% | 10,223,873 |
| 2015-08-28 | 2015-08-26 | 16.767 | 591,218 | +13,724 | 0.01% | 9,912,750 |
| 2015-08-27 | 2015-08-25 | 16.832 | 577,494 | -610 | 0.01% | 9,720,516 |
| 2015-08-26 | 2015-08-24 | 17.007 | 578,104 | +89,661 | 0.01% | 9,831,883 |
| 2015-08-24 | 2015-08-20 | 18.209 | 488,443 | +458 | 0.01% | 8,894,264 |
| 2015-08-20 | 2015-08-18 | 18.581 | 487,985 | +4,574 | 0.01% | 9,067,269 |
| 2015-08-17 | 2015-08-13 | 19.324 | 483,411 | -18,298 | 0.01% | 9,341,571 |
| 2015-08-13 | 2015-08-11 | 19.915 | 501,709 | -457 | 0.01% | 9,991,286 |
| 2015-08-11 | 2015-08-07 | 20.330 | 502,166 | +9,149 | 0.01% | 10,208,957 |
| 2015-08-07 | 2015-08-05 | 20.242 | 493,017 | -13,724 | 0.01% | 9,979,850 |
| 2015-08-05 | 2015-08-03 | 20.111 | 506,741 | +2,287 | 0.01% | 10,191,192 |
| 2015-08-04 | 2015-07-31 | 20.483 | 504,454 | -11,436 | 0.01% | 10,332,663 |
| 2015-08-03 | 2015-07-30 | 20.068 | 515,890 | +13,724 | 0.01% | 10,352,635 |
| 2015-07-30 | 2015-07-28 | 20.089 | 502,166 | -915 | 0.01% | 10,088,206 |
| 2015-07-29 | 2015-07-27 | 20.089 | 503,081 | +7,319 | 0.01% | 10,106,588 |
| 2015-07-28 | 2015-07-24 | 20.658 | 495,762 | -9,149 | 0.01% | 10,241,325 |
| 2015-07-27 | 2015-07-23 | 20.745 | 504,911 | +4,575 | 0.01% | 10,474,473 |
| 2015-07-24 | 2015-07-22 | 20.745 | 500,336 | +4,574 | 0.01% | 10,379,563 |
| 2015-07-22 | 2015-07-20 | 20.920 | 495,762 | -4,117 | 0.01% | 10,371,374 |
| 2015-07-21 | 2015-07-17 | 21.051 | 499,879 | -18,311 | 0.01% | 10,523,066 |
| 2015-07-20 | 2015-07-16 | 20.527 | 518,190 | +18,299 | 0.01% | 10,636,671 |
| 2015-07-17 | 2015-07-15 | 20.527 | 499,891 | +13,736 | 0.01% | 10,261,055 |
| 2015-07-16 | 2015-07-14 | 21.226 | 486,155 | -6,862 | 0.01% | 10,319,178 |
| 2015-07-14 | 2015-07-10 | 20.942 | 493,017 | -15,554 | 0.01% | 10,324,726 |
| 2015-07-13 | 2015-07-09 | 20.199 | 508,571 | -4,574 | 0.01% | 10,272,465 |
| 2015-07-10 | 2015-07-08 | 19.302 | 513,145 | +26,956 | 0.01% | 9,904,942 |
| 2015-07-08 | 2015-07-06 | 21.248 | 486,189 | -21,958 | 0.01% | 10,330,528 |
| 2015-07-07 | 2015-07-03 | 21.794 | 508,147 | +6,405 | 0.01% | 11,074,794 |
| 2015-07-06 | 2015-07-02 | 22.122 | 501,742 | -10,064 | 0.01% | 11,099,722 |
| 2015-07-03 | 2015-06-30 | 22.166 | 511,806 | +915 | 0.01% | 11,344,738 |
| 2015-07-02 | 2015-06-29 | 21.707 | 510,891 | +9,151 | 0.01% | 11,089,925 |
| 2015-06-30 | 2015-06-26 | 22.166 | 501,740 | +2,288 | 0.01% | 11,121,614 |
| 2015-06-29 | 2015-06-25 | 22.866 | 499,452 | +1,372 | 0.01% | 11,420,275 |
| 2015-06-10 | 2015-06-08 | 22.691 | 498,080 | +4,575 | 0.01% | 11,301,799 |
| 2015-06-02 | 2015-05-29 | 22.603 | 493,505 | -915 | 0.01% | 11,154,837 |
| 2015-06-01 | 2015-05-28 | 22.691 | 494,420 | +12,809 | 0.01% | 11,218,751 |
| 2015-05-28 | 2015-05-26 | 23.347 | 481,611 | -88,289 | 0.01% | 11,243,947 |
| 2015-05-27 | 2015-05-22 | 23.215 | 569,900 | -9,149 | 0.01% | 13,230,440 |
| 2015-05-26 | 2015-05-21 | 22.691 | 579,049 | +105,672 | 0.01% | 13,139,045 |
| 2015-05-22 | 2015-05-20 | 23.040 | 473,377 | +1,167 | 0.01% | 10,906,839 |
| 2015-05-21 | 2015-05-19 | 23.347 | 472,210 | -4,575 | 0.01% | 11,024,466 |
| 2015-05-20 | 2015-05-18 | 22.997 | 476,785 | +13,724 | 0.01% | 10,964,516 |
| 2015-05-19 | 2015-05-15 | 23.390 | 463,061 | -2,287 | 0.01% | 10,831,114 |
| 2015-05-15 | 2015-05-13 | 22.953 | 465,348 | -6,407 | 0.01% | 10,681,156 |
| 2015-05-14 | 2015-05-12 | 23.259 | 471,755 | -16,011 | 0.01% | 10,972,593 |
| 2015-05-13 | 2015-05-11 | 23.303 | 487,766 | +6,862 | 0.01% | 11,366,319 |
| 2015-05-12 | 2015-05-08 | 23.478 | 480,904 | -29,277 | 0.01% | 11,290,516 |
| 2015-05-11 | 2015-05-07 | 22.909 | 510,181 | +15,096 | 0.01% | 11,687,905 |
| 2015-05-08 | 2015-05-06 | 22.603 | 495,085 | +4,574 | 0.01% | 11,190,550 |
| 2015-05-07 | 2015-05-05 | 23.259 | 490,511 | -12,809 | 0.01% | 11,408,840 |
| 2015-05-06 | 2015-05-04 | 23.696 | 503,320 | +6,825 | 0.01% | 11,926,818 |
| 2015-05-05 | 2015-04-30 | 22.516 | 496,495 | -154,005 | 0.01% | 11,179,007 |
| 2015-05-04 | 2015-04-29 | 22.035 | 650,500 | +103,358 | 0.02% | 14,333,721 |
| 2015-04-30 | 2015-04-28 | 21.488 | 547,142 | -1,682 | 0.01% | 11,757,221 |
| 2015-04-29 | 2015-04-27 | 21.357 | 548,824 | +29,277 | 0.01% | 11,721,381 |
| 2015-04-28 | 2015-04-24 | 20.986 | 519,547 | -86,917 | 0.01% | 10,903,030 |
| 2015-04-27 | 2015-04-23 | 20.833 | 606,464 | +66,948 | 0.01% | 12,634,238 |
| 2015-04-24 | 2015-04-22 | 20.767 | 539,516 | +4,575 | 0.01% | 11,204,154 |
| 2015-04-23 | 2015-04-21 | 20.920 | 534,941 | +3,659 | 0.01% | 11,191,001 |
| 2015-04-21 | 2015-04-17 | 21.117 | 531,282 | +915 | 0.01% | 11,218,979 |
| 2015-04-20 | 2015-04-16 | 21.314 | 530,367 | -7,319 | 0.01% | 11,304,002 |
| 2015-04-17 | 2015-04-15 | 21.335 | 537,686 | +4,575 | 0.01% | 11,471,750 |
| 2015-04-16 | 2015-04-14 | 21.357 | 533,111 | -16,247 | 0.01% | 11,385,794 |
| 2015-04-15 | 2015-04-13 | 21.139 | 549,358 | -14,639 | 0.01% | 11,612,696 |
| 2015-04-14 | 2015-04-10 | 20.986 | 563,997 | +19,213 | 0.01% | 11,835,842 |
| 2015-04-13 | 2015-04-09 | 20.745 | 544,784 | -5,032 | 0.01% | 11,301,646 |
| 2015-04-10 | 2015-04-08 | 20.330 | 549,816 | -42,543 | 0.01% | 11,177,674 |
| 2015-04-09 | 2015-04-02 | 19.980 | 592,359 | -2,745 | 0.01% | 11,835,383 |
| 2015-04-01 | 2015-03-30 | 19.674 | 595,104 | -1,830 | 0.01% | 11,708,102 |
| 2015-03-31 | 2015-03-27 | 19.477 | 596,934 | -2,287 | 0.01% | 11,626,665 |
| 2015-03-30 | 2015-03-26 | 19.324 | 599,221 | -11,894 | 0.01% | 11,579,516 |
| 2015-03-27 | 2015-03-25 | 19.390 | 611,115 | +15,554 | 0.02% | 11,849,436 |
| 2015-03-26 | 2015-03-24 | 19.040 | 595,561 | +2,287 | 0.01% | 11,339,542 |
| 2015-03-25 | 2015-03-23 | 19.281 | 593,274 | -44,831 | 0.01% | 11,438,657 |
| 2015-03-24 | 2015-03-20 | 19.368 | 638,105 | +9,149 | 0.02% | 12,358,820 |
| 2015-03-23 | 2015-03-19 | 19.259 | 628,956 | +48,491 | 0.02% | 12,112,877 |
| 2015-03-20 | 2015-03-18 | 19.324 | 580,465 | +9,149 | 0.01% | 11,217,070 |
| 2015-03-18 | 2015-03-16 | 19.083 | 571,316 | -7,871 | 0.01% | 10,902,554 |
| 2015-03-17 | 2015-03-13 | 19.083 | 579,187 | +1,391 | 0.01% | 11,052,758 |
| 2015-03-12 | 2015-03-10 | 19.191 | 577,796 | +2,319 | 0.01% | 11,088,508 |
| 2015-03-09 | 2015-03-05 | 19.471 | 575,477 | -2,319 | 0.01% | 11,205,321 |
| 2015-03-05 | 2015-03-03 | 19.752 | 577,796 | +2,319 | 0.01% | 11,412,442 |
| 2015-03-04 | 2015-03-02 | 19.752 | 575,477 | +9,275 | 0.01% | 11,366,638 |
| 2015-03-03 | 2015-02-27 | 19.730 | 566,202 | -15,304 | 0.01% | 11,171,232 |
| 2015-02-27 | 2015-02-25 | 19.967 | 581,506 | -12,985 | 0.01% | 11,611,111 |
| 2015-02-26 | 2015-02-24 | 19.881 | 594,491 | -4,638 | 0.01% | 11,819,110 |
| 2015-02-25 | 2015-02-23 | 19.967 | 599,129 | +6,956 | 0.01% | 11,962,995 |
| 2015-02-23 | 2015-02-16 | 20.054 | 592,173 | -4,637 | 0.01% | 11,875,178 |
| 2015-02-16 | 2015-02-12 | 19.816 | 596,810 | +9,275 | 0.01% | 11,826,607 |
| 2015-02-10 | 2015-02-06 | 20.140 | 587,535 | -1,391 | 0.01% | 11,832,846 |
| 2015-02-05 | 2015-02-03 | 20.183 | 588,926 | +1,855 | 0.01% | 11,886,258 |
| 2015-02-04 | 2015-02-02 | 20.054 | 587,071 | -1,392 | 0.01% | 11,772,865 |
| 2015-02-03 | 2015-01-30 | 19.967 | 588,463 | -6,028 | 0.01% | 11,750,023 |
| 2015-01-30 | 2015-01-28 | 19.773 | 594,491 | -4,638 | 0.01% | 11,755,015 |
| 2015-01-29 | 2015-01-27 | 19.730 | 599,129 | -12,521 | 0.01% | 11,820,886 |
| 2015-01-28 | 2015-01-26 | 19.838 | 611,650 | -2,319 | 0.01% | 12,133,871 |
| 2015-01-27 | 2015-01-23 | 19.816 | 613,969 | +2,319 | 0.01% | 12,166,636 |
| 2015-01-26 | 2015-01-22 | 19.601 | 611,650 | -464 | 0.01% | 11,988,792 |
| 2015-01-23 | 2015-01-21 | 19.493 | 612,114 | +6,029 | 0.01% | 11,931,892 |
| 2015-01-22 | 2015-01-20 | 19.234 | 606,085 | +4,173 | 0.01% | 11,657,541 |
| 2015-01-21 | 2015-01-19 | 19.169 | 601,912 | +19,942 | 0.01% | 11,538,340 |
| 2015-01-20 | 2015-01-16 | 19.601 | 581,970 | -14,840 | 0.01% | 11,407,042 |
| 2015-01-16 | 2015-01-14 | 19.859 | 596,810 | +464 | 0.01% | 11,852,345 |
| 2015-01-15 | 2015-01-13 | 19.795 | 596,346 | +8,811 | 0.01% | 11,804,554 |
| 2015-01-14 | 2015-01-12 | 19.730 | 587,535 | -32,927 | 0.01% | 11,592,135 |
| 2015-01-13 | 2015-01-09 | 19.579 | 620,462 | +3,246 | 0.02% | 12,148,135 |
| 2015-01-12 | 2015-01-08 | 19.558 | 617,216 | -9,275 | 0.01% | 12,071,272 |
| 2015-01-09 | 2015-01-07 | 19.385 | 626,491 | -4,637 | 0.02% | 12,144,597 |
| 2015-01-07 | 2015-01-05 | 19.213 | 631,128 | +1,855 | 0.02% | 12,125,614 |
| 2015-01-02 | 2014-12-29 | 19.105 | 629,273 | +1,855 | 0.02% | 12,022,129 |
| 2014-12-30 | 2014-12-24 | 19.040 | 627,418 | -39,049 | 0.02% | 11,946,103 |
| 2014-12-23 | 2014-12-19 | 18.932 | 666,467 | +46,376 | 0.02% | 12,617,745 |
| 2014-12-22 | 2014-12-18 | 18.889 | 620,091 | -4,638 | 0.02% | 11,712,999 |
| 2014-12-18 | 2014-12-16 | 18.932 | 624,729 | +12,985 | 0.02% | 11,827,549 |
| 2014-12-17 | 2014-12-15 | 19.083 | 611,744 | +4,638 | 0.02% | 11,674,050 |
| 2014-12-12 | 2014-12-10 | 19.407 | 607,106 | +1,391 | 0.02% | 11,781,908 |
| 2014-12-11 | 2014-12-09 | 19.407 | 605,715 | +155 | 0.02% | 11,754,913 |
| 2014-12-10 | 2014-12-08 | 19.644 | 605,560 | +2,318 | 0.02% | 11,895,539 |
| 2014-12-09 | 2014-12-05 | 19.622 | 603,242 | -4,637 | 0.02% | 11,836,997 |
| 2014-12-04 | 2014-12-02 | 19.665 | 607,879 | -160,924 | 0.02% | 11,954,201 |
| 2014-12-03 | 2014-12-01 | 19.558 | 768,803 | +169,271 | 0.02% | 15,035,952 |
| 2014-12-02 | 2014-11-28 | 19.967 | 599,532 | +1,856 | 0.01% | 11,971,041 |
| 2014-12-01 | 2014-11-27 | 20.097 | 597,676 | -63,999 | 0.01% | 12,011,308 |
| 2014-11-28 | 2014-11-26 | 20.205 | 661,675 | -19,478 | 0.02% | 13,368,814 |
| 2014-11-27 | 2014-11-25 | 20.075 | 681,153 | -23,188 | 0.02% | 13,674,232 |
| 2014-11-26 | 2014-11-24 | 20.140 | 704,341 | +92,752 | 0.02% | 14,185,297 |
| 2014-11-25 | 2014-11-21 | 19.903 | 611,589 | -78,839 | 0.02% | 12,172,224 |
| 2014-11-24 | 2014-11-20 | 19.946 | 690,428 | +78,839 | 0.02% | 13,771,102 |
| 2014-11-21 | 2014-11-19 | 19.841 | 611,589 | -19,836 | 0.02% | 12,134,733 |
| 2014-11-18 | 2014-11-14 | 20.155 | 631,425 | +40,698 | 0.02% | 12,726,120 |
| 2014-11-14 | 2014-11-12 | 19.967 | 590,727 | +9,576 | 0.01% | 11,794,829 |
| 2014-11-13 | 2014-11-11 | 19.800 | 581,151 | -95,759 | 0.01% | 11,506,527 |
| 2014-11-12 | 2014-11-10 | 19.862 | 676,910 | +95,759 | 0.02% | 13,444,925 |
| 2014-11-06 | 2014-11-04 | 20.217 | 581,151 | -52,668 | 0.01% | 11,749,281 |
| 2014-11-03 | 2014-10-30 | 20.196 | 633,819 | -3,830 | 0.02% | 12,800,846 |
| 2014-10-22 | 2014-10-20 | 19.528 | 637,649 | -137,415 | 0.02% | 12,452,032 |
| 2014-10-21 | 2014-10-17 | 19.632 | 775,064 | -1,437 | 0.02% | 15,216,415 |
| 2014-10-17 | 2014-10-15 | 19.904 | 776,501 | +186,253 | 0.02% | 15,455,457 |
| 2014-10-15 | 2014-10-13 | 19.507 | 590,248 | +2,394 | 0.01% | 11,514,056 |
| 2014-10-10 | 2014-10-08 | 19.444 | 587,854 | -7,182 | 0.01% | 11,430,523 |
| 2014-10-09 | 2014-10-07 | 19.340 | 595,036 | -479 | 0.01% | 11,508,035 |
| 2014-10-08 | 2014-10-06 | 19.089 | 595,515 | -7,182 | 0.01% | 11,368,046 |
| 2014-10-06 | 2014-09-30 | 18.881 | 602,697 | -1,915 | 0.01% | 11,379,270 |
| 2014-10-03 | 2014-09-29 | 19.194 | 604,612 | +20,110 | 0.01% | 11,604,841 |
| 2014-09-30 | 2014-09-26 | 20.113 | 584,502 | +2,394 | 0.01% | 11,755,990 |
| 2014-09-29 | 2014-09-25 | 20.196 | 582,108 | +3,830 | 0.01% | 11,756,471 |
| 2014-09-25 | 2014-09-23 | 20.405 | 578,278 | +4,788 | 0.01% | 11,799,896 |
| 2014-09-24 | 2014-09-22 | 20.363 | 573,490 | -2,154 | 0.01% | 11,678,240 |
| 2014-09-23 | 2014-09-19 | 20.593 | 575,644 | -77,087 | 0.01% | 11,854,352 |
| 2014-09-19 | 2014-09-17 | 20.865 | 652,731 | +23,940 | 0.02% | 13,619,045 |
| 2014-09-17 | 2014-09-15 | 20.865 | 628,791 | +7,182 | 0.02% | 13,119,544 |
| 2014-09-16 | 2014-09-12 | 21.178 | 621,609 | +1,436 | 0.01% | 13,164,434 |
| 2014-09-15 | 2014-09-11 | 21.387 | 620,173 | +4,788 | 0.01% | 13,263,549 |
| 2014-09-10 | 2014-09-05 | 21.554 | 615,385 | -76,608 | 0.01% | 13,263,970 |
| 2014-09-08 | 2014-09-04 | 21.094 | 691,993 | +57,456 | 0.02% | 14,597,215 |
| 2014-09-05 | 2014-09-03 | 21.136 | 634,537 | -10,693 | 0.02% | 13,411,718 |
| 2014-09-01 | 2014-08-28 | 20.447 | 645,230 | -59,371 | 0.02% | 13,193,019 |
| 2014-08-29 | 2014-08-27 | 20.572 | 704,601 | +26,334 | 0.02% | 14,495,274 |
| 2014-08-28 | 2014-08-26 | 20.593 | 678,267 | -957 | 0.02% | 13,967,688 |
| 2014-08-27 | 2014-08-25 | 20.635 | 679,224 | +49,795 | 0.02% | 14,015,768 |
| 2014-08-26 | 2014-08-22 | 20.593 | 629,429 | -23,940 | 0.02% | 12,961,958 |
| 2014-08-25 | 2014-08-21 | 20.593 | 653,369 | +3,830 | 0.02% | 13,454,959 |
| 2014-08-22 | 2014-08-20 | 20.656 | 649,539 | -14,364 | 0.02% | 13,416,785 |
| 2014-08-21 | 2014-08-19 | 20.468 | 663,903 | -4,788 | 0.02% | 13,588,692 |
| 2014-08-20 | 2014-08-18 | 20.155 | 668,691 | -9,576 | 0.02% | 13,477,202 |
| 2014-08-19 | 2014-08-15 | 20.301 | 678,267 | +1,915 | 0.02% | 13,769,364 |
| 2014-08-18 | 2014-08-14 | 20.343 | 676,352 | -110,123 | 0.02% | 13,758,740 |
| 2014-08-15 | 2014-08-13 | 20.259 | 786,475 | +143,639 | 0.02% | 15,933,221 |
| 2014-08-13 | 2014-08-11 | 20.092 | 642,836 | -1,436 | 0.02% | 12,915,826 |
| 2014-08-12 | 2014-08-08 | 19.820 | 644,272 | +1,436 | 0.02% | 12,769,750 |
| 2014-08-08 | 2014-08-06 | 20.071 | 642,836 | +6,225 | 0.02% | 12,902,400 |
| 2014-08-07 | 2014-08-05 | 20.155 | 636,611 | +2,872 | 0.02% | 12,830,642 |
| 2014-08-05 | 2014-08-01 | 20.238 | 633,739 | -4,788 | 0.02% | 12,825,702 |
| 2014-08-04 | 2014-07-31 | 20.531 | 638,527 | -124,487 | 0.02% | 13,109,307 |
| 2014-08-01 | 2014-07-30 | 20.259 | 763,014 | +144,118 | 0.02% | 15,457,924 |
| 2014-07-31 | 2014-07-29 | 19.925 | 618,896 | -103,420 | 0.01% | 12,331,417 |
| 2014-07-28 | 2014-07-24 | 19.465 | 722,316 | -17,237 | 0.02% | 14,060,154 |
| 2014-07-25 | 2014-07-23 | 19.298 | 739,553 | +479 | 0.02% | 14,272,111 |
| 2014-07-24 | 2014-07-22 | 19.152 | 739,074 | -4,788 | 0.02% | 14,154,815 |
| 2014-07-17 | 2014-07-15 | 18.985 | 743,862 | +9,576 | 0.02% | 14,122,227 |
| 2014-07-15 | 2014-07-11 | 18.943 | 734,286 | -9,576 | 0.02% | 13,909,755 |
| 2014-07-11 | 2014-07-09 | 18.672 | 743,862 | +1,915 | 0.02% | 13,889,187 |
| 2014-07-10 | 2014-07-08 | 18.901 | 741,947 | +11,970 | 0.02% | 14,023,887 |
| 2014-07-09 | 2014-07-07 | 19.048 | 729,977 | -1,915 | 0.02% | 13,904,358 |
| 2014-07-08 | 2014-07-04 | 19.069 | 731,892 | -9,576 | 0.02% | 13,956,121 |
| 2014-07-07 | 2014-07-03 | 19.131 | 741,468 | -1,437 | 0.02% | 14,185,179 |
| 2014-07-03 | 2014-06-30 | 18.421 | 742,905 | -3,351 | 0.02% | 13,685,126 |
| 2014-06-30 | 2014-06-26 | 18.609 | 746,256 | -4,788 | 0.02% | 13,887,129 |
| 2014-06-25 | 2014-06-23 | 18.442 | 751,044 | +2,712 | 0.02% | 13,850,741 |
| 2014-06-24 | 2014-06-20 | 18.922 | 748,332 | +3,830 | 0.02% | 14,160,202 |
| 2014-06-23 | 2014-06-19 | 19.006 | 744,502 | +958 | 0.02% | 14,149,927 |
| 2014-06-20 | 2014-06-18 | 18.734 | 743,544 | -10,567 | 0.02% | 13,929,838 |
| 2014-06-19 | 2014-06-17 | 18.379 | 754,111 | -7,660 | 0.02% | 13,860,053 |
| 2014-06-13 | 2014-06-11 | 18.609 | 761,771 | +2,872 | 0.02% | 14,175,849 |
| 2014-06-12 | 2014-06-10 | 18.839 | 758,899 | +1,437 | 0.02% | 14,296,754 |
| 2014-06-11 | 2014-06-09 | 18.797 | 757,462 | +2,394 | 0.02% | 14,238,043 |
| 2014-06-10 | 2014-06-06 | 18.755 | 755,068 | +2,394 | 0.02% | 14,161,503 |
| 2014-06-09 | 2014-06-05 | 19.006 | 752,674 | +11,491 | 0.02% | 14,305,243 |
| 2014-06-06 | 2014-06-04 | 18.713 | 741,183 | +9,576 | 0.02% | 13,870,126 |
| 2014-06-05 | 2014-06-03 | 18.755 | 731,607 | +7,661 | 0.02% | 13,721,485 |
| 2014-06-04 | 2014-05-30 | 18.588 | 723,946 | -2,394 | 0.02% | 13,456,841 |
| 2014-06-03 | 2014-05-29 | 18.233 | 726,340 | +957 | 0.02% | 13,243,450 |
| 2014-05-30 | 2014-05-28 | 18.254 | 725,383 | -24,741 | 0.02% | 13,241,151 |
| 2014-05-29 | 2014-05-27 | 18.275 | 750,124 | +11,970 | 0.02% | 13,708,440 |
| 2014-05-28 | 2014-05-26 | 18.275 | 738,154 | -7,182 | 0.02% | 13,489,690 |
| 2014-05-27 | 2014-05-23 | 18.233 | 745,336 | +7,182 | 0.02% | 13,589,807 |
| 2014-05-26 | 2014-05-22 | 18.066 | 738,154 | -16,758 | 0.02% | 13,335,522 |
| 2014-05-23 | 2014-05-21 | 18.003 | 754,912 | +933 | 0.02% | 13,590,972 |
| 2014-05-22 | 2014-05-20 | 18.024 | 753,979 | +5,105 | 0.02% | 13,589,923 |
| 2014-05-21 | 2014-05-19 | 17.857 | 748,874 | -10,100 | 0.02% | 13,372,783 |
| 2014-05-19 | 2014-05-15 | 17.941 | 758,974 | -1,915 | 0.02% | 13,616,547 |
| 2014-05-16 | 2014-05-14 | 17.962 | 760,889 | -1,391 | 0.02% | 13,666,795 |
| 2014-05-15 | 2014-05-13 | 17.335 | 762,280 | -16,965 | 0.02% | 13,214,160 |
| 2014-05-14 | 2014-05-12 | 17.001 | 779,245 | -6,496 | 0.02% | 13,247,849 |
| 2014-05-13 | 2014-05-09 | 16.521 | 785,741 | +4,788 | 0.02% | 12,980,841 |
| 2014-05-07 | 2014-05-02 | 16.855 | 780,953 | -1,277 | 0.02% | 13,162,712 |
| 2014-05-05 | 2014-04-30 | 16.708 | 782,230 | -2,394 | 0.02% | 13,069,874 |
| 2014-05-02 | 2014-04-29 | 17.084 | 784,624 | +3,352 | 0.02% | 13,404,846 |
| 2014-04-29 | 2014-04-25 | 16.625 | 781,272 | +147,134 | 0.02% | 12,988,598 |
| 2014-04-28 | 2014-04-24 | 17.084 | 634,138 | -124,488 | 0.02% | 10,833,880 |
| 2014-04-24 | 2014-04-22 | 16.959 | 758,626 | -14,364 | 0.02% | 12,865,619 |
| 2014-04-22 | 2014-04-16 | 16.792 | 772,990 | +14,364 | 0.03% | 12,980,065 |
| 2014-04-17 | 2014-04-15 | 17.064 | 758,626 | -65,116 | 0.02% | 12,944,841 |
| 2014-04-16 | 2014-04-14 | 17.252 | 823,742 | -18,083 | 0.03% | 14,210,789 |
| 2014-04-15 | 2014-04-11 | 17.001 | 841,825 | +124,966 | 0.03% | 14,311,764 |
| 2014-04-14 | 2014-04-10 | 16.708 | 716,859 | -76,240 | 0.02% | 11,977,624 |
| 2014-04-11 | 2014-04-09 | 16.771 | 793,099 | -1,915 | 0.03% | 13,301,171 |
| 2014-04-09 | 2014-04-07 | 16.708 | 795,014 | +5,266 | 0.03% | 13,283,475 |
| 2014-04-08 | 2014-04-04 | 16.980 | 789,748 | -2,872 | 0.03% | 13,409,915 |
| 2014-04-07 | 2014-04-03 | 17.189 | 792,620 | -139,810 | 0.03% | 13,624,225 |
| 2014-04-04 | 2014-04-02 | 17.126 | 932,430 | -4,309 | 0.03% | 15,968,975 |
| 2014-04-01 | 2014-03-28 | 15.706 | 936,739 | +10,534 | 0.03% | 14,712,395 |
| 2014-03-28 | 2014-03-26 | 15.372 | 926,205 | +85,226 | 0.03% | 14,237,439 |
| 2014-03-27 | 2014-03-25 | 15.925 | 840,979 | +958 | 0.03% | 13,392,817 |
| 2014-03-26 | 2014-03-24 | 15.886 | 840,021 | -54,873 | 0.03% | 13,344,530 |
| 2014-03-25 | 2014-03-21 | 15.394 | 894,894 | -50,862 | 0.03% | 13,776,380 |
| 2014-03-24 | 2014-03-20 | 15.316 | 945,756 | -5,087 | 0.03% | 14,484,994 |
| 2014-03-20 | 2014-03-18 | 15.670 | 950,843 | -14,750 | 0.03% | 14,899,404 |
| 2014-03-19 | 2014-03-17 | 15.355 | 965,593 | +88,501 | 0.03% | 14,826,782 |
| 2014-03-18 | 2014-03-14 | 16.260 | 877,092 | +366,211 | 0.03% | 14,261,080 |
| 2014-03-14 | 2014-03-12 | 18.914 | 510,881 | -6,373 | 0.02% | 9,662,658 |
| 2014-03-13 | 2014-03-11 | 18.914 | 517,254 | -72,096 | 0.02% | 9,783,195 |
| 2014-03-12 | 2014-03-10 | 18.914 | 589,350 | -3,605 | 0.02% | 11,146,798 |
| 2014-03-11 | 2014-03-07 | 19.360 | 592,955 | +70,551 | 0.02% | 11,479,812 |
| 2014-03-07 | 2014-03-05 | 18.991 | 522,404 | +13,389 | 0.02% | 9,921,178 |
| 2014-03-04 | 2014-02-28 | 19.496 | 509,015 | -71,065 | 0.02% | 9,923,895 |
| 2014-03-03 | 2014-02-27 | 19.050 | 580,080 | -2,060 | 0.02% | 11,050,318 |
| 2014-02-28 | 2014-02-26 | 18.778 | 582,140 | +82,395 | 0.02% | 10,931,300 |
| 2014-02-27 | 2014-02-25 | 18.778 | 499,745 | +2,060 | 0.02% | 9,384,104 |
| 2014-02-25 | 2014-02-21 | 19.127 | 497,685 | -6,180 | 0.01% | 9,519,380 |
| 2014-02-18 | 2014-02-14 | 18.855 | 503,865 | -5,150 | 0.02% | 9,500,606 |
| 2014-02-17 | 2014-02-13 | 18.681 | 509,015 | -11,844 | 0.02% | 9,508,752 |
| 2014-02-13 | 2014-02-11 | 18.215 | 520,859 | +6,180 | 0.02% | 9,487,262 |
| 2014-02-12 | 2014-02-10 | 18.137 | 514,679 | +15,449 | 0.02% | 9,334,718 |
| 2014-02-11 | 2014-02-07 | 18.389 | 499,230 | -5,150 | 0.02% | 9,180,547 |
| 2014-02-10 | 2014-02-06 | 18.370 | 504,380 | +5,150 | 0.02% | 9,265,458 |
| 2014-02-07 | 2014-02-05 | 18.351 | 499,230 | +1,030 | 0.02% | 9,161,158 |
| 2014-02-06 | 2014-02-04 | 18.525 | 498,200 | +4,120 | 0.02% | 9,229,326 |
| 2014-02-05 | 2014-01-30 | 18.836 | 494,080 | -8,755 | 0.01% | 9,306,511 |
| 2014-01-28 | 2014-01-24 | 19.652 | 502,835 | +1,030 | 0.02% | 9,881,523 |
| 2014-01-23 | 2014-01-21 | 19.885 | 501,805 | -4,120 | 0.02% | 9,978,214 |
| 2014-01-22 | 2014-01-20 | 19.768 | 505,925 | -1,545 | 0.02% | 10,001,193 |
| 2014-01-21 | 2014-01-17 | 20.040 | 507,470 | +1,545 | 0.02% | 10,169,696 |
| 2014-01-20 | 2014-01-16 | 19.807 | 505,925 | -1,030 | 0.02% | 10,020,842 |
| 2014-01-17 | 2014-01-15 | 19.923 | 506,955 | -5,149 | 0.02% | 10,100,309 |
| 2014-01-16 | 2014-01-14 | 19.457 | 512,104 | -105,054 | 0.02% | 9,964,231 |
| 2014-01-15 | 2014-01-13 | 19.263 | 617,158 | -1,030 | 0.02% | 11,888,469 |
| 2014-01-13 | 2014-01-09 | 18.933 | 618,188 | -9,012 | 0.02% | 11,704,236 |
| 2014-01-10 | 2014-01-08 | 18.467 | 627,200 | +1,030 | 0.02% | 11,582,557 |
| 2014-01-09 | 2014-01-07 | 18.234 | 626,170 | -5,150 | 0.02% | 11,417,624 |
| 2014-01-08 | 2014-01-06 | 18.467 | 631,320 | +108,144 | 0.02% | 11,658,641 |
| 2014-01-03 | 2013-12-31 | 19.011 | 523,176 | -80,336 | 0.02% | 9,945,998 |
| 2014-01-02 | 2013-12-27 | 18.953 | 603,512 | +2,498 | 0.02% | 11,438,093 |
| 2013-12-30 | 2013-12-24 | 19.030 | 601,014 | -3,089 | 0.02% | 11,437,433 |
| 2013-12-27 | 2013-12-20 | 18.953 | 604,103 | +10,299 | 0.02% | 11,449,294 |
| 2013-12-19 | 2013-12-17 | 19.108 | 593,804 | +82,395 | 0.02% | 11,346,348 |
| 2013-12-18 | 2013-12-16 | 19.147 | 511,409 | -5,149 | 0.02% | 9,791,814 |
| 2013-12-17 | 2013-12-13 | 19.263 | 516,558 | -3,605 | 0.02% | 9,950,586 |
| 2013-12-16 | 2013-12-12 | 19.380 | 520,163 | +6,694 | 0.02% | 10,080,635 |
| 2013-12-13 | 2013-12-11 | 19.341 | 513,469 | +2,575 | 0.02% | 9,930,965 |
| 2013-12-12 | 2013-12-10 | 19.613 | 510,894 | +7,725 | 0.02% | 10,020,054 |
| 2013-12-10 | 2013-12-06 | 19.768 | 503,169 | -2,575 | 0.02% | 9,946,712 |
| 2013-12-06 | 2013-12-04 | 19.807 | 505,744 | -6,180 | 0.02% | 10,017,256 |
| 2013-12-05 | 2013-12-03 | 20.040 | 511,924 | +10,300 | 0.02% | 10,258,954 |
| 2013-12-04 | 2013-12-02 | 20.351 | 501,624 | +6,694 | 0.02% | 10,208,395 |
| 2013-12-03 | 2013-11-29 | 20.428 | 494,930 | -2,574 | 0.02% | 10,110,611 |
| 2013-11-29 | 2013-11-27 | 20.467 | 497,504 | +2,574 | 0.02% | 10,182,515 |
| 2013-11-28 | 2013-11-26 | 20.506 | 494,930 | -5,149 | 0.02% | 10,149,054 |
| 2013-11-27 | 2013-11-25 | 20.390 | 500,079 | +5,149 | 0.02% | 10,196,375 |
| 2013-11-26 | 2013-11-22 | 20.390 | 494,930 | -6,179 | 0.02% | 10,091,389 |
| 2013-11-25 | 2013-11-21 | 20.428 | 501,109 | -253,881 | 0.02% | 10,236,838 |
| 2013-11-22 | 2013-11-20 | 20.545 | 754,990 | +99,390 | 0.02% | 15,511,177 |
| 2013-11-21 | 2013-11-19 | 20.432 | 655,600 | -21,238 | 0.02% | 13,394,943 |
| 2013-11-20 | 2013-11-18 | 20.545 | 676,838 | +167,874 | 0.02% | 13,905,554 |
| 2013-11-19 | 2013-11-15 | 20.167 | 508,964 | -8,473 | 0.02% | 10,264,386 |
| 2013-11-15 | 2013-11-13 | 19.865 | 517,437 | +4,766 | 0.02% | 10,278,929 |
| 2013-11-13 | 2013-11-11 | 20.205 | 512,671 | -7,414 | 0.02% | 10,358,507 |
| 2013-11-12 | 2013-11-08 | 20.016 | 520,085 | +6,355 | 0.02% | 10,410,099 |
| 2013-11-11 | 2013-11-07 | 20.167 | 513,730 | +4,237 | 0.02% | 10,360,503 |
| 2013-11-08 | 2013-11-06 | 20.243 | 509,493 | -5,296 | 0.02% | 10,313,538 |
| 2013-11-07 | 2013-11-05 | 20.243 | 514,789 | +10,592 | 0.02% | 10,420,743 |
| 2013-11-06 | 2013-11-04 | 20.318 | 504,197 | -1,589 | 0.02% | 10,244,415 |
| 2013-11-05 | 2013-11-01 | 20.243 | 505,786 | +1,059 | 0.02% | 10,238,498 |
| 2013-11-04 | 2013-10-31 | 20.281 | 504,727 | +3,707 | 0.02% | 10,236,122 |
| 2013-10-31 | 2013-10-29 | 20.243 | 501,020 | +2,118 | 0.01% | 10,142,021 |
| 2013-10-30 | 2013-10-28 | 20.281 | 498,902 | +3,178 | 0.01% | 10,117,988 |
| 2013-10-29 | 2013-10-25 | 20.243 | 495,724 | -7,414 | 0.01% | 10,034,815 |
| 2013-10-28 | 2013-10-24 | 20.243 | 503,138 | +8,473 | 0.02% | 10,184,895 |
| 2013-10-25 | 2013-10-23 | 20.696 | 494,665 | -2,118 | 0.01% | 10,237,558 |
| 2013-10-24 | 2013-10-22 | 20.620 | 496,783 | -6,355 | 0.01% | 10,243,869 |
| 2013-10-23 | 2013-10-21 | 20.734 | 503,138 | -4,766 | 0.02% | 10,431,917 |
| 2013-10-22 | 2013-10-18 | 20.734 | 507,904 | +4,236 | 0.02% | 10,530,734 |
| 2013-10-21 | 2013-10-17 | 20.696 | 503,668 | -9,532 | 0.02% | 10,423,884 |
| 2013-10-18 | 2013-10-16 | 20.734 | 513,200 | +3,707 | 0.02% | 10,640,539 |
| 2013-10-17 | 2013-10-15 | 20.923 | 509,493 | +8,473 | 0.02% | 10,659,888 |
| 2013-10-16 | 2013-10-11 | 21.187 | 501,020 | +7,414 | 0.01% | 10,615,063 |
| 2013-10-15 | 2013-10-10 | 21.149 | 493,606 | +10,591 | 0.01% | 10,439,342 |
| 2013-10-11 | 2013-10-09 | 21.376 | 483,015 | +6,355 | 0.01% | 10,324,801 |
| 2013-10-10 | 2013-10-08 | 21.640 | 476,660 | +7,944 | 0.01% | 10,314,970 |
| 2013-10-09 | 2013-10-07 | 21.791 | 468,716 | -10,592 | 0.01% | 10,213,868 |
| 2013-10-08 | 2013-10-04 | 22.207 | 479,308 | +10,592 | 0.01% | 10,643,799 |
| 2013-10-07 | 2013-10-03 | 22.395 | 468,716 | -85,261 | 0.01% | 10,497,095 |
| 2013-10-04 | 2013-10-02 | 22.320 | 553,977 | -10,592 | 0.02% | 12,364,708 |
| 2013-10-03 | 2013-09-30 | 22.018 | 564,569 | +99,560 | 0.02% | 12,430,547 |
| 2013-10-02 | 2013-09-27 | 22.358 | 465,009 | +5,825 | 0.01% | 10,396,513 |
| 2013-09-30 | 2013-09-26 | 22.433 | 459,184 | -77,847 | 0.01% | 10,300,963 |
| 2013-09-27 | 2013-09-25 | 22.698 | 537,031 | +1,059 | 0.02% | 12,189,292 |
| 2013-09-26 | 2013-09-24 | 22.660 | 535,972 | +530 | 0.02% | 12,145,014 |
| 2013-09-25 | 2013-09-23 | 22.924 | 535,442 | -4,237 | 0.02% | 12,274,556 |
| 2013-09-24 | 2013-09-19 | 23.604 | 539,679 | +1,854 | 0.02% | 12,738,556 |
| 2013-09-23 | 2013-09-18 | 22.622 | 537,825 | -6,885 | 0.02% | 12,166,690 |
| 2013-09-19 | 2013-09-17 | 22.056 | 544,710 | +2,383 | 0.02% | 12,013,868 |
| 2013-09-18 | 2013-09-16 | 22.056 | 542,327 | +1,060 | 0.02% | 11,961,309 |
| 2013-09-16 | 2013-09-12 | 21.867 | 541,267 | +88,968 | 0.02% | 11,835,722 |
| 2013-09-12 | 2013-09-10 | 21.942 | 452,299 | -88,968 | 0.01% | 9,924,449 |
| 2013-09-11 | 2013-09-09 | 22.056 | 541,267 | +5,295 | 0.02% | 11,937,931 |
| 2013-09-09 | 2013-09-05 | 21.867 | 535,972 | -1,059 | 0.02% | 11,719,938 |
| 2013-09-04 | 2013-09-02 | 21.187 | 537,031 | -13,769 | 0.02% | 11,378,025 |
| 2013-09-03 | 2013-08-30 | 20.545 | 550,800 | +89,498 | 0.02% | 11,316,118 |
| 2013-09-02 | 2013-08-29 | 20.394 | 461,302 | +2,118 | 0.01% | 9,407,706 |
| 2013-08-30 | 2013-08-28 | 20.205 | 459,184 | +5,826 | 0.01% | 9,277,804 |
| 2013-08-29 | 2013-08-27 | 20.771 | 453,358 | +2,118 | 0.01% | 9,416,914 |
| 2013-08-28 | 2013-08-26 | 21.111 | 451,240 | -2,118 | 0.01% | 9,526,295 |
| 2013-08-26 | 2013-08-22 | 20.771 | 453,358 | -2,119 | 0.01% | 9,416,914 |
| 2013-08-22 | 2013-08-20 | 21.187 | 455,477 | +2,119 | 0.01% | 9,650,148 |
| 2013-08-16 | 2013-08-13 | 21.942 | 453,358 | -5,826 | 0.01% | 9,947,686 |
| 2013-08-15 | 2013-08-12 | 21.074 | 459,184 | +4,237 | 0.01% | 9,676,663 |
| 2013-08-13 | 2013-08-09 | 20.771 | 454,947 | +1,589 | 0.01% | 9,449,920 |
| 2013-08-12 | 2013-08-08 | 20.734 | 453,358 | -530 | 0.01% | 9,399,793 |
| 2013-08-09 | 2013-08-07 | 20.771 | 453,888 | +2,118 | 0.01% | 9,427,923 |
| 2013-08-08 | 2013-08-06 | 21.225 | 451,770 | +530 | 0.01% | 9,588,670 |
| 2013-07-31 | 2013-07-29 | 21.791 | 451,240 | +6,884 | 0.01% | 9,833,046 |
| 2013-07-26 | 2013-07-24 | 21.829 | 444,356 | -10,591 | 0.01% | 9,699,817 |
| 2013-07-25 | 2013-07-23 | 21.678 | 454,947 | -88,968 | 0.01% | 9,862,280 |
| 2013-07-18 | 2013-07-16 | 21.074 | 543,915 | -2,119 | 0.02% | 11,462,250 |
| 2013-07-16 | 2013-07-12 | 21.036 | 546,034 | +95,323 | 0.02% | 11,486,283 |
| 2013-07-15 | 2013-07-11 | 21.074 | 450,711 | -1,059 | 0.01% | 9,498,106 |
| 2013-07-12 | 2013-07-10 | 20.696 | 451,770 | -1,588 | 0.01% | 9,349,806 |
| 2013-07-11 | 2013-07-09 | 20.092 | 453,358 | -5,826 | 0.01% | 9,108,724 |
| 2013-07-10 | 2013-07-08 | 19.638 | 459,184 | -1,059 | 0.01% | 9,017,678 |
| 2013-07-09 | 2013-07-05 | 20.129 | 460,243 | +3,707 | 0.01% | 9,264,437 |
| 2013-07-05 | 2013-07-03 | 19.450 | 456,536 | +1,589 | 0.01% | 8,879,467 |
| 2013-07-03 | 2013-06-28 | 20.281 | 454,947 | -109,085 | 0.01% | 9,226,559 |
| 2013-07-02 | 2013-06-27 | 19.676 | 564,032 | +101,678 | 0.02% | 11,098,036 |
| 2013-06-28 | 2013-06-26 | 19.790 | 462,354 | -50,839 | 0.01% | 9,149,778 |
| 2013-06-27 | 2013-06-25 | 19.261 | 513,193 | +4,766 | 0.02% | 9,884,519 |
| 2013-06-26 | 2013-06-24 | 19.374 | 508,427 | +1,059 | 0.02% | 9,850,326 |
| 2013-06-25 | 2013-06-21 | 19.714 | 507,368 | -1,589 | 0.02% | 10,002,262 |
| 2013-06-24 | 2013-06-20 | 20.205 | 508,957 | +19,065 | 0.02% | 10,283,466 |
| 2013-06-21 | 2013-06-19 | 20.960 | 489,892 | +56,664 | 0.01% | 10,268,287 |
| 2013-06-20 | 2013-06-18 | 21.527 | 433,228 | -3,177 | 0.01% | 9,326,013 |
| 2013-06-19 | 2013-06-17 | 21.640 | 436,405 | +5,825 | 0.01% | 9,443,848 |
| 2013-06-18 | 2013-06-14 | 21.074 | 430,580 | -3,707 | 0.01% | 9,073,873 |
| 2013-06-17 | 2013-06-13 | 20.583 | 434,287 | +5,296 | 0.01% | 8,938,774 |
| 2013-06-10 | 2013-06-06 | 22.433 | 428,991 | +10,591 | 0.01% | 9,623,638 |
| 2013-06-07 | 2013-06-05 | 22.622 | 418,400 | +1,059 | 0.01% | 9,465,055 |
| 2013-06-05 | 2013-06-03 | 23.151 | 417,341 | +6,885 | 0.01% | 9,661,758 |
| 2013-06-04 | 2013-05-31 | 23.415 | 410,456 | +15,887 | 0.01% | 9,610,875 |
| 2013-06-03 | 2013-05-30 | 23.491 | 394,569 | +1,059 | 0.01% | 9,268,682 |
| 2013-05-31 | 2013-05-29 | 24.284 | 393,510 | +4,766 | 0.01% | 9,555,896 |
| 2013-05-27 | 2013-05-23 | 25.001 | 388,744 | +2,648 | 0.01% | 9,719,106 |
| 2013-05-22 | 2013-05-20 | 25.794 | 386,096 | +787 | 0.01% | 9,959,113 |
| 2013-05-14 | 2013-05-10 | 26.361 | 385,309 | -5,296 | 0.01% | 10,157,088 |
| 2013-05-13 | 2013-05-09 | 26.776 | 390,605 | -1,059 | 0.01% | 10,458,964 |
| 2013-05-10 | 2013-05-08 | 26.776 | 391,664 | -1,589 | 0.01% | 10,487,320 |
| 2013-05-08 | 2013-05-06 | 26.663 | 393,253 | +5,286 | 0.01% | 10,485,313 |
| 2013-05-06 | 2013-05-02 | 25.454 | 387,967 | -5,296 | 0.01% | 9,875,505 |
| 2013-05-03 | 2013-04-30 | 25.568 | 393,263 | -1,589 | 0.01% | 10,054,869 |
| 2013-05-02 | 2013-04-29 | 25.341 | 394,852 | -57,194 | 0.01% | 10,006,023 |
| 2013-04-30 | 2013-04-26 | 25.568 | 452,046 | -14,298 | 0.01% | 11,557,821 |
| 2013-04-29 | 2013-04-25 | 25.832 | 466,344 | -52,957 | 0.01% | 12,046,674 |
| 2013-04-26 | 2013-04-24 | 25.832 | 519,301 | -11,121 | 0.02% | 13,414,667 |
| 2013-04-25 | 2013-04-23 | 25.228 | 530,422 | +26,478 | 0.02% | 13,381,434 |
| 2013-04-24 | 2013-04-22 | 25.190 | 503,944 | +18,535 | 0.02% | 12,694,417 |
| 2013-04-23 | 2013-04-19 | 24.850 | 485,409 | +45,014 | 0.01% | 12,062,529 |
| 2013-04-22 | 2013-04-18 | 23.906 | 440,395 | +12,180 | 0.01% | 10,528,118 |
| 2013-04-19 | 2013-04-17 | 24.246 | 428,215 | -4,766 | 0.01% | 10,382,491 |
| 2013-04-18 | 2013-04-16 | 23.906 | 432,981 | -5,296 | 0.01% | 10,350,878 |
| 2013-04-17 | 2013-04-15 | 23.982 | 438,277 | +6,885 | 0.01% | 10,510,589 |
| 2013-04-16 | 2013-04-12 | 24.322 | 431,392 | -34,423 | 0.01% | 10,492,104 |
| 2013-04-15 | 2013-04-11 | 24.057 | 465,815 | +19,595 | 0.01% | 11,206,179 |
| 2013-04-12 | 2013-04-10 | 23.793 | 446,220 | +12,709 | 0.01% | 10,616,815 |
| 2013-04-11 | 2013-04-09 | 23.906 | 433,511 | +3,707 | 0.01% | 10,363,548 |
| 2013-04-10 | 2013-04-08 | 23.906 | 429,804 | -2,647 | 0.01% | 10,274,929 |
| 2013-04-09 | 2013-04-05 | 24.208 | 432,451 | +5,295 | 0.01% | 10,468,865 |
| 2013-04-08 | 2013-04-03 | 25.001 | 427,156 | +7,944 | 0.01% | 10,679,456 |
| 2013-04-03 | 2013-03-28 | 24.812 | 419,212 | -10,592 | 0.01% | 10,401,686 |
| 2013-04-02 | 2013-03-27 | 24.775 | 429,804 | -6,054 | 0.01% | 10,648,267 |
| 2013-03-28 | 2013-03-26 | 24.435 | 435,858 | -10,062 | 0.01% | 10,650,107 |
| 2013-03-27 | 2013-03-25 | 24.208 | 445,920 | +2,648 | 0.01% | 10,794,925 |
| 2013-03-26 | 2013-03-22 | 24.208 | 443,272 | +2,648 | 0.01% | 10,730,822 |
| 2013-03-25 | 2013-03-21 | 24.170 | 440,624 | +2,118 | 0.01% | 10,650,078 |
| 2013-03-22 | 2013-03-20 | 24.586 | 438,506 | +8,474 | 0.01% | 10,781,053 |
| 2013-03-20 | 2013-03-18 | 24.624 | 430,032 | -21,183 | 0.01% | 10,588,953 |
| 2013-03-18 | 2013-03-14 | 26.021 | 451,215 | +5,295 | 0.01% | 11,741,063 |
| 2013-03-15 | 2013-03-13 | 26.246 | 445,920 | -2,280 | 0.01% | 11,703,454 |
| 2013-03-14 | 2013-03-12 | 26.433 | 448,200 | +20,278 | 0.01% | 11,847,197 |
| 2013-03-13 | 2013-03-11 | 26.208 | 427,922 | -6,410 | 0.01% | 11,215,063 |
| 2013-03-12 | 2013-03-08 | 26.171 | 434,332 | +8,013 | 0.01% | 11,366,796 |
| 2013-03-11 | 2013-03-07 | 26.508 | 426,319 | -1,603 | 0.01% | 11,300,743 |
| 2013-03-08 | 2013-03-06 | 26.208 | 427,922 | +6,411 | 0.01% | 11,215,063 |
| 2013-03-07 | 2013-03-05 | 25.909 | 421,511 | +2,136 | 0.01% | 10,920,790 |
| 2013-03-06 | 2013-03-04 | 25.834 | 419,375 | +8,013 | 0.01% | 10,834,046 |
| 2013-03-05 | 2013-03-01 | 26.583 | 411,362 | -7,158 | 0.01% | 10,935,070 |
| 2013-03-04 | 2013-02-28 | 26.732 | 418,520 | -42,735 | 0.01% | 11,188,027 |
| 2013-03-01 | 2013-02-27 | 25.759 | 461,255 | -78,525 | 0.01% | 11,881,427 |
| 2013-02-28 | 2013-02-26 | 24.823 | 539,780 | +50,214 | 0.02% | 13,398,907 |
| 2013-02-27 | 2013-02-25 | 24.973 | 489,566 | +33,119 | 0.01% | 12,225,768 |
| 2013-02-26 | 2013-02-22 | 24.785 | 456,447 | +8,547 | 0.01% | 11,313,251 |
| 2013-02-25 | 2013-02-21 | 25.048 | 447,900 | +10,684 | 0.01% | 11,218,796 |
| 2013-02-22 | 2013-02-20 | 25.684 | 437,216 | +1,602 | 0.01% | 11,229,469 |
| 2013-02-21 | 2013-02-19 | 25.984 | 435,614 | -11,218 | 0.01% | 11,318,799 |
| 2013-02-20 | 2013-02-18 | 25.984 | 446,832 | +5,342 | 0.01% | 11,610,283 |
| 2013-02-19 | 2013-02-15 | 26.171 | 441,490 | +1,603 | 0.01% | 11,554,126 |
| 2013-02-18 | 2013-02-14 | 26.171 | 439,887 | -11,218 | 0.01% | 11,512,175 |
| 2013-02-15 | 2013-02-08 | 25.647 | 451,105 | -90,811 | 0.01% | 11,569,305 |
| 2013-02-14 | 2013-02-07 | 25.796 | 541,916 | +82,513 | 0.02% | 13,979,456 |
| 2013-02-08 | 2013-02-06 | 25.235 | 459,403 | +20,833 | 0.01% | 11,592,919 |
| 2013-02-07 | 2013-02-05 | 25.909 | 438,570 | +13,889 | 0.01% | 11,362,766 |
| 2013-02-06 | 2013-02-04 | 26.994 | 424,681 | -10,684 | 0.01% | 11,464,026 |
| 2013-02-05 | 2013-02-01 | 26.395 | 435,365 | +5,532 | 0.01% | 11,491,632 |
| 2013-02-04 | 2013-01-31 | 26.695 | 429,833 | +4,808 | 0.01% | 11,474,357 |
| 2013-02-01 | 2013-01-30 | 27.107 | 425,025 | -2,137 | 0.01% | 11,521,051 |
| 2013-01-31 | 2013-01-29 | 27.406 | 427,162 | -1,068 | 0.01% | 11,706,923 |
| 2013-01-30 | 2013-01-28 | 27.743 | 428,230 | -534 | 0.01% | 11,880,490 |
| 2013-01-29 | 2013-01-25 | 28.193 | 428,764 | -80,662 | 0.01% | 12,087,942 |
| 2013-01-28 | 2013-01-24 | 28.155 | 509,426 | +84,401 | 0.02% | 14,342,934 |
| 2013-01-25 | 2013-01-23 | 27.444 | 425,025 | +2,137 | 0.01% | 11,664,269 |
| 2013-01-24 | 2013-01-22 | 27.182 | 422,888 | +1,068 | 0.01% | 11,494,790 |
| 2013-01-23 | 2013-01-21 | 27.219 | 421,820 | -1,603 | 0.01% | 11,481,553 |
| 2013-01-22 | 2013-01-18 | 26.882 | 423,423 | -16,025 | 0.01% | 11,382,508 |
| 2013-01-21 | 2013-01-17 | 26.433 | 439,448 | +14,957 | 0.01% | 11,615,857 |
| 2013-01-18 | 2013-01-16 | 26.470 | 424,491 | -5,876 | 0.01% | 11,236,394 |
| 2013-01-17 | 2013-01-15 | 26.395 | 430,367 | -13,355 | 0.01% | 11,359,707 |
| 2013-01-16 | 2013-01-14 | 25.946 | 443,722 | +3,206 | 0.01% | 11,512,861 |
| 2013-01-15 | 2013-01-11 | 25.647 | 440,516 | -1,603 | 0.01% | 11,297,733 |
| 2013-01-14 | 2013-01-10 | 25.534 | 442,119 | -47,542 | 0.01% | 11,289,186 |
| 2013-01-11 | 2013-01-09 | 24.224 | 489,661 | -2,137 | 0.01% | 11,861,479 |
| 2013-01-10 | 2013-01-08 | 23.475 | 491,798 | +1,068 | 0.01% | 11,544,985 |
| 2013-01-09 | 2013-01-07 | 23.662 | 490,730 | +12,821 | 0.01% | 11,611,779 |
| 2013-01-04 | 2013-01-02 | 23.250 | 477,909 | +3,205 | 0.01% | 11,111,582 |
| 2013-01-02 | 2012-12-27 | 22.689 | 474,704 | +1,478 | 0.01% | 10,770,468 |
| 2012-12-28 | 2012-12-24 | 22.726 | 473,226 | +5,342 | 0.01% | 10,754,652 |
| 2012-12-27 | 2012-12-20 | 22.876 | 467,884 | +4,274 | 0.01% | 10,703,319 |
| 2012-12-21 | 2012-12-19 | 22.988 | 463,610 | +2,136 | 0.01% | 10,657,620 |
| 2012-12-20 | 2012-12-18 | 22.876 | 461,474 | -10,149 | 0.01% | 10,556,684 |
| 2012-12-18 | 2012-12-14 | 22.801 | 471,623 | +4,273 | 0.01% | 10,753,537 |
| 2012-12-14 | 2012-12-12 | 22.951 | 467,350 | +7,479 | 0.01% | 10,726,099 |
| 2012-12-13 | 2012-12-11 | 22.726 | 459,871 | +2,137 | 0.01% | 10,451,143 |
| 2012-12-12 | 2012-12-10 | 22.913 | 457,734 | -3,740 | 0.01% | 10,488,265 |
| 2012-12-10 | 2012-12-06 | 23.213 | 461,474 | -2,403 | 0.01% | 10,712,183 |
| 2012-12-04 | 2012-11-30 | 22.988 | 463,877 | -19,765 | 0.01% | 10,663,758 |
| 2012-12-03 | 2012-11-29 | 22.951 | 483,642 | -104,700 | 0.01% | 11,100,015 |
| 2012-11-30 | 2012-11-28 | 22.539 | 588,342 | +2,671 | 0.02% | 13,260,668 |
| 2012-11-29 | 2012-11-27 | 22.651 | 585,671 | -231,836 | 0.02% | 13,266,250 |
| 2012-11-28 | 2012-11-26 | 22.913 | 817,507 | -95,619 | 0.02% | 18,731,906 |
| 2012-11-27 | 2012-11-23 | 23.176 | 913,126 | +10,683 | 0.03% | 21,162,181 |
| 2012-11-26 | 2012-11-22 | 22.913 | 902,443 | -25,106 | 0.03% | 20,678,083 |
| 2012-11-23 | 2012-11-21 | 22.438 | 927,549 | -54,003 | 0.03% | 20,811,984 |
| 2012-11-22 | 2012-11-20 | 22.145 | 981,552 | +40,980 | 0.03% | 21,736,261 |
| 2012-11-21 | 2012-11-19 | 21.779 | 940,572 | +102,724 | 0.03% | 20,484,491 |
| 2012-11-20 | 2012-11-16 | 21.706 | 837,848 | +2,732 | 0.02% | 18,185,954 |
| 2012-11-19 | 2012-11-15 | 21.706 | 835,116 | +38,795 | 0.02% | 18,126,654 |
| 2012-11-16 | 2012-11-14 | 21.706 | 796,321 | +193,427 | 0.02% | 17,284,587 |
| 2012-11-15 | 2012-11-13 | 21.559 | 602,894 | +133,323 | 0.02% | 12,997,877 |
| 2012-11-14 | 2012-11-12 | 22.364 | 469,571 | -107,642 | 0.01% | 10,501,676 |
| 2012-11-13 | 2012-11-09 | 22.438 | 577,213 | +102,451 | 0.02% | 12,951,281 |
| 2012-11-12 | 2012-11-08 | 22.584 | 474,762 | +3,278 | 0.01% | 10,722,036 |
| 2012-11-08 | 2012-11-06 | 22.584 | 471,484 | +3,934 | 0.01% | 10,648,006 |
| 2012-11-07 | 2012-11-05 | 22.804 | 467,550 | -7,650 | 0.01% | 10,661,843 |
| 2012-11-06 | 2012-11-02 | 22.584 | 475,200 | -20,763 | 0.01% | 10,731,928 |
| 2012-11-05 | 2012-11-01 | 22.108 | 495,963 | -5,464 | 0.01% | 10,964,842 |
| 2012-11-02 | 2012-10-31 | 21.925 | 501,427 | +10,928 | 0.01% | 10,993,872 |
| 2012-11-01 | 2012-10-30 | 21.486 | 490,499 | +15,299 | 0.01% | 10,538,830 |
| 2012-10-31 | 2012-10-29 | 22.108 | 475,200 | -5,420 | 0.01% | 10,505,810 |
| 2012-10-30 | 2012-10-26 | 23.609 | 480,620 | -5,464 | 0.01% | 11,346,913 |
| 2012-10-29 | 2012-10-25 | 23.975 | 486,084 | -5,464 | 0.01% | 11,653,833 |
| 2012-10-26 | 2012-10-24 | 23.755 | 491,548 | +58,782 | 0.01% | 11,676,879 |
| 2012-10-24 | 2012-10-19 | 23.389 | 432,766 | -4,371 | 0.01% | 10,122,089 |
| 2012-10-22 | 2012-10-18 | 23.792 | 437,137 | -6,011 | 0.01% | 10,400,329 |
| 2012-10-19 | 2012-10-17 | 23.353 | 443,148 | -5,464 | 0.01% | 10,348,696 |
| 2012-10-18 | 2012-10-16 | 23.096 | 448,612 | +5,464 | 0.01% | 10,361,351 |
| 2012-10-17 | 2012-10-15 | 23.023 | 443,148 | -2,732 | 0.01% | 10,202,711 |
| 2012-10-16 | 2012-10-12 | 22.913 | 445,880 | -23,222 | 0.01% | 10,216,649 |
| 2012-10-15 | 2012-10-11 | 22.438 | 469,102 | +5,464 | 0.01% | 10,525,529 |
| 2012-10-12 | 2012-10-10 | 23.353 | 463,638 | -4,918 | 0.01% | 10,827,192 |
| 2012-10-11 | 2012-10-09 | 22.584 | 468,556 | +1,640 | 0.01% | 10,581,880 |
| 2012-10-10 | 2012-10-08 | 22.767 | 466,916 | +5,464 | 0.01% | 10,630,295 |
| 2012-10-09 | 2012-10-05 | 23.389 | 461,452 | -1,093 | 0.01% | 10,793,034 |
| 2012-10-08 | 2012-10-04 | 22.877 | 462,545 | -2,732 | 0.01% | 10,581,571 |
| 2012-10-05 | 2012-10-03 | 22.291 | 465,277 | -8,196 | 0.01% | 10,371,583 |
| 2012-10-04 | 2012-09-28 | 21.998 | 473,473 | -8,743 | 0.01% | 10,415,637 |
| 2012-10-03 | 2012-09-27 | 22.145 | 482,216 | +21,856 | 0.01% | 10,678,571 |
| 2012-09-28 | 2012-09-26 | 21.889 | 460,360 | -5,464 | 0.01% | 10,076,621 |
| 2012-09-27 | 2012-09-25 | 21.157 | 465,824 | -4,917 | 0.01% | 9,855,209 |
| 2012-09-26 | 2012-09-24 | 20.864 | 470,741 | +4,917 | 0.01% | 9,821,392 |
| 2012-09-25 | 2012-09-21 | 20.644 | 465,824 | -2,732 | 0.01% | 9,616,502 |
| 2012-09-24 | 2012-09-20 | 20.315 | 468,556 | -12,567 | 0.01% | 9,518,547 |
| 2012-09-21 | 2012-09-19 | 20.681 | 481,123 | +4,918 | 0.01% | 9,949,946 |
| 2012-09-20 | 2012-09-18 | 20.132 | 476,205 | -7,104 | 0.01% | 9,586,781 |
| 2012-09-19 | 2012-09-17 | 19.766 | 483,309 | -14,752 | 0.01% | 9,552,890 |
| 2012-09-18 | 2012-09-14 | 19.912 | 498,061 | -12,021 | 0.01% | 9,917,395 |
| 2012-09-17 | 2012-09-13 | 18.924 | 510,082 | -7,104 | 0.02% | 9,652,653 |
| 2012-09-14 | 2012-09-12 | 18.924 | 517,186 | -62,820 | 0.02% | 9,787,087 |
| 2012-09-13 | 2012-09-11 | 18.301 | 580,006 | -1,093 | 0.02% | 10,614,967 |
| 2012-09-11 | 2012-09-07 | 18.009 | 581,099 | +12,021 | 0.02% | 10,464,811 |
| 2012-09-10 | 2012-09-06 | 17.368 | 569,078 | -19,124 | 0.02% | 9,883,805 |
| 2012-09-07 | 2012-09-05 | 17.496 | 588,202 | -90,703 | 0.02% | 10,291,307 |
| 2012-09-06 | 2012-09-04 | 17.698 | 678,905 | -1,639 | 0.02% | 12,014,941 |
| 2012-09-05 | 2012-09-03 | 17.862 | 680,544 | -23,496 | 0.02% | 12,156,042 |
| 2012-09-04 | 2012-08-31 | 17.643 | 704,040 | -130,590 | 0.02% | 12,421,113 |
| 2012-09-03 | 2012-08-30 | 17.533 | 834,630 | -27,321 | 0.02% | 14,633,414 |
| 2012-08-31 | 2012-08-29 | 17.972 | 861,951 | +1,093 | 0.03% | 15,491,028 |
| 2012-08-29 | 2012-08-27 | 18.228 | 860,858 | -4,917 | 0.03% | 15,691,954 |
| 2012-08-28 | 2012-08-24 | 18.521 | 865,775 | +15,299 | 0.03% | 16,035,102 |
| 2012-08-27 | 2012-08-23 | 18.668 | 850,476 | -1,639 | 0.03% | 15,876,267 |
| 2012-08-24 | 2012-08-22 | 18.173 | 852,115 | +6,010 | 0.03% | 15,485,799 |
| 2012-08-20 | 2012-08-16 | 18.631 | 846,105 | +2,186 | 0.03% | 15,763,701 |
| 2012-08-17 | 2012-08-15 | 18.814 | 843,919 | -8,196 | 0.03% | 15,877,424 |
| 2012-08-15 | 2012-08-13 | 19.034 | 852,115 | -5,464 | 0.03% | 16,218,762 |
| 2012-08-13 | 2012-08-09 | 19.034 | 857,579 | -7,104 | 0.03% | 16,322,762 |
| 2012-08-10 | 2012-08-08 | 18.631 | 864,683 | -9,835 | 0.03% | 16,109,826 |
| 2012-08-09 | 2012-08-07 | 18.851 | 874,518 | -31,965 | 0.03% | 16,485,121 |
| 2012-08-08 | 2012-08-06 | 18.924 | 906,483 | -62,836 | 0.03% | 17,154,038 |
| 2012-08-07 | 2012-08-03 | 18.448 | 969,319 | +3,825 | 0.03% | 17,881,890 |
| 2012-08-06 | 2012-08-02 | 18.558 | 965,494 | +2,185 | 0.03% | 17,917,347 |
| 2012-08-03 | 2012-08-01 | 18.375 | 963,309 | -17,211 | 0.03% | 17,700,498 |
| 2012-08-02 | 2012-07-31 | 18.173 | 980,520 | -6,863 | 0.03% | 17,819,350 |
| 2012-07-31 | 2012-07-27 | 17.716 | 987,383 | -3,825 | 0.03% | 17,492,310 |
| 2012-07-30 | 2012-07-26 | 17.423 | 991,208 | -3,278 | 0.03% | 17,269,824 |
| 2012-07-26 | 2012-07-24 | 17.661 | 994,486 | -5,464 | 0.03% | 17,563,544 |
| 2012-07-25 | 2012-07-23 | 17.917 | 999,950 | +18,577 | 0.03% | 17,916,251 |
| 2012-07-24 | 2012-07-20 | 18.411 | 981,373 | +178,674 | 0.03% | 18,068,340 |
| 2012-07-23 | 2012-07-19 | 18.521 | 802,699 | -86,272 | 0.02% | 14,866,865 |
| 2012-07-20 | 2012-07-18 | 18.082 | 888,971 | +57,919 | 0.03% | 16,074,249 |
| 2012-07-17 | 2012-07-13 | 17.734 | 831,052 | +3,825 | 0.02% | 14,737,986 |
| 2012-07-16 | 2012-07-12 | 17.716 | 827,227 | +12,567 | 0.02% | 14,655,013 |
| 2012-07-11 | 2012-07-09 | 17.643 | 814,660 | -1,639 | 0.02% | 14,372,741 |
| 2012-07-10 | 2012-07-06 | 18.082 | 816,299 | -7,103 | 0.02% | 14,760,204 |
| 2012-07-09 | 2012-07-05 | 17.862 | 823,402 | +22,949 | 0.02% | 14,707,806 |
| 2012-07-06 | 2012-07-04 | 17.643 | 800,453 | -3,825 | 0.02% | 14,122,092 |
| 2012-07-05 | 2012-07-03 | 17.277 | 804,278 | +4,917 | 0.02% | 13,895,185 |
| 2012-07-04 | 2012-06-29 | 16.490 | 799,361 | +21,857 | 0.02% | 13,181,168 |
| 2012-07-03 | 2012-06-28 | 16.215 | 777,504 | -16,393 | 0.02% | 12,607,312 |
| 2012-06-29 | 2012-06-27 | 16.471 | 793,897 | +16,393 | 0.02% | 13,076,540 |
| 2012-06-27 | 2012-06-25 | 16.069 | 777,504 | -31,777 | 0.02% | 12,493,477 |
| 2012-06-25 | 2012-06-21 | 16.654 | 809,281 | -46,444 | 0.02% | 13,478,045 |
| 2012-06-22 | 2012-06-20 | 16.837 | 855,725 | +46,444 | 0.03% | 14,408,150 |
| 2012-06-20 | 2012-06-18 | 16.508 | 809,281 | +547 | 0.02% | 13,359,557 |
| 2012-06-19 | 2012-06-15 | 16.325 | 808,734 | +4,371 | 0.02% | 13,202,516 |
| 2012-06-18 | 2012-06-14 | 16.398 | 804,363 | -546 | 0.02% | 13,190,044 |
| 2012-06-15 | 2012-06-13 | 16.343 | 804,909 | +6,557 | 0.02% | 13,154,805 |
| 2012-06-11 | 2012-06-07 | 15.520 | 798,352 | -8,197 | 0.02% | 12,390,146 |
| 2012-06-08 | 2012-06-06 | 15.831 | 806,549 | +6,557 | 0.02% | 12,768,298 |
| 2012-06-07 | 2012-06-05 | 14.916 | 799,992 | +1,640 | 0.02% | 11,932,444 |
| 2012-06-05 | 2012-06-01 | 15.611 | 798,352 | -5,465 | 0.02% | 12,463,201 |
| 2012-06-01 | 2012-05-30 | 15.446 | 803,817 | -2,732 | 0.02% | 12,416,117 |
| 2012-05-31 | 2012-05-29 | 15.776 | 806,549 | -14,752 | 0.02% | 12,724,015 |
| 2012-05-30 | 2012-05-28 | 15.080 | 821,301 | +1,092 | 0.02% | 12,385,562 |
| 2012-05-29 | 2012-05-25 | 14.842 | 820,209 | -3,824 | 0.02% | 12,173,951 |
| 2012-05-28 | 2012-05-24 | 14.605 | 824,033 | +18,577 | 0.02% | 12,034,655 |
| 2012-05-24 | 2012-05-22 | 15.483 | 805,456 | +6,557 | 0.02% | 12,470,916 |
| 2012-05-21 | 2012-05-17 | 15.922 | 798,899 | -6,557 | 0.02% | 12,720,298 |
| 2012-05-17 | 2012-05-15 | 17.002 | 805,456 | +731 | 0.02% | 13,694,422 |
| 2012-05-16 | 2012-05-14 | 16.490 | 804,725 | +1,093 | 0.02% | 13,269,619 |
| 2012-05-11 | 2012-05-09 | 16.856 | 803,632 | -2,185 | 0.02% | 13,545,749 |
| 2012-05-09 | 2012-05-07 | 17.075 | 805,817 | +3,824 | 0.02% | 13,759,550 |
| 2012-05-08 | 2012-05-04 | 17.734 | 801,993 | +10,928 | 0.02% | 14,222,650 |
| 2012-05-07 | 2012-05-03 | 17.990 | 791,065 | -2,732 | 0.02% | 14,231,538 |
| 2012-05-04 | 2012-05-02 | 18.228 | 793,797 | -30,104 | 0.02% | 14,469,548 |
| 2012-05-03 | 2012-04-30 | 17.698 | 823,901 | -8,742 | 0.02% | 14,581,012 |
| 2012-04-30 | 2012-04-26 | 17.130 | 832,643 | -9,835 | 0.02% | 14,263,327 |
| 2012-04-27 | 2012-04-25 | 16.581 | 842,478 | +21,856 | 0.03% | 13,969,245 |
| 2012-04-25 | 2012-04-23 | 16.709 | 820,622 | +15,299 | 0.02% | 13,711,978 |
| 2012-04-24 | 2012-04-20 | 17.057 | 805,323 | -16,392 | 0.02% | 13,736,376 |
| 2012-04-23 | 2012-04-19 | 17.094 | 821,715 | +10,928 | 0.02% | 14,046,051 |
| 2012-04-20 | 2012-04-18 | 16.911 | 810,787 | -5,464 | 0.02% | 13,710,867 |
| 2012-04-19 | 2012-04-17 | 16.874 | 816,251 | +2,732 | 0.02% | 13,773,389 |
| 2012-04-18 | 2012-04-16 | 17.039 | 813,519 | -5,464 | 0.02% | 13,861,287 |
| 2012-04-17 | 2012-04-13 | 17.130 | 818,983 | +4,918 | 0.02% | 14,029,329 |
| 2012-04-16 | 2012-04-12 | 16.819 | 814,065 | +5,464 | 0.02% | 13,691,807 |
| 2012-04-13 | 2012-04-11 | 16.654 | 808,601 | +5,464 | 0.02% | 13,466,720 |
| 2012-04-11 | 2012-04-05 | 16.746 | 803,137 | -2,732 | 0.02% | 13,449,214 |
| 2012-04-05 | 2012-04-02 | 16.435 | 805,869 | +4,917 | 0.02% | 13,244,237 |
| 2012-04-03 | 2012-03-30 | 17.075 | 800,952 | +7,650 | 0.02% | 13,676,479 |
| 2012-04-02 | 2012-03-29 | 17.496 | 793,302 | -1,639 | 0.02% | 13,879,781 |
| 2012-03-29 | 2012-03-27 | 17.789 | 794,941 | -2,186 | 0.02% | 14,141,234 |
| 2012-03-28 | 2012-03-26 | 16.947 | 797,127 | -2,186 | 0.02% | 13,509,046 |
| 2012-03-27 | 2012-03-23 | 16.325 | 799,313 | +5,465 | 0.02% | 13,048,719 |
| 2012-03-26 | 2012-03-22 | 16.709 | 793,848 | -10,929 | 0.02% | 13,264,604 |
| 2012-03-23 | 2012-03-21 | 16.709 | 804,777 | +3,825 | 0.02% | 13,447,219 |
| 2012-03-22 | 2012-03-20 | 17.222 | 800,952 | +1,639 | 0.02% | 13,793,748 |
| 2012-03-20 | 2012-03-16 | 17.771 | 799,313 | -2,732 | 0.02% | 14,204,379 |
| 2012-03-19 | 2012-03-15 | 17.807 | 802,045 | +2,732 | 0.02% | 14,282,286 |
| 2012-03-16 | 2012-03-14 | 17.952 | 799,313 | -8,214 | 0.02% | 14,349,475 |
| 2012-03-15 | 2012-03-13 | 17.916 | 807,527 | -4,417 | 0.02% | 14,467,678 |
| 2012-03-14 | 2012-03-12 | 17.228 | 811,944 | +35,882 | 0.02% | 13,987,886 |
| 2012-03-13 | 2012-03-09 | 17.373 | 776,062 | +11,040 | 0.02% | 13,482,192 |
| 2012-03-12 | 2012-03-08 | 17.463 | 765,022 | -2,760 | 0.02% | 13,359,692 |
| 2012-03-09 | 2012-03-07 | 17.155 | 767,782 | -23,737 | 0.02% | 13,171,444 |
| 2012-03-08 | 2012-03-06 | 17.608 | 791,519 | -6,072 | 0.02% | 13,937,122 |
| 2012-03-07 | 2012-03-05 | 18.224 | 797,591 | -27,049 | 0.02% | 14,535,290 |
| 2012-03-06 | 2012-03-02 | 18.333 | 824,640 | +35,329 | 0.02% | 15,117,863 |
| 2012-03-05 | 2012-03-01 | 18.097 | 789,311 | +48,026 | 0.02% | 14,284,305 |
| 2012-03-02 | 2012-02-29 | 19.347 | 741,285 | -99,916 | 0.02% | 14,341,743 |
| 2012-03-01 | 2012-02-28 | 19.383 | 841,201 | -2,208 | 0.02% | 16,305,309 |
| 2012-02-29 | 2012-02-27 | 19.130 | 843,409 | -14,904 | 0.03% | 16,134,207 |
| 2012-02-28 | 2012-02-24 | 18.949 | 858,313 | +41,401 | 0.03% | 16,263,831 |
| 2012-02-24 | 2012-02-22 | 18.804 | 816,912 | +1,104 | 0.02% | 15,360,951 |
| 2012-02-23 | 2012-02-21 | 18.804 | 815,808 | -8,280 | 0.02% | 15,340,192 |
| 2012-02-22 | 2012-02-20 | 18.731 | 824,088 | -238,472 | 0.02% | 15,436,172 |
| 2012-02-21 | 2012-02-17 | 18.478 | 1,062,560 | +135,796 | 0.03% | 19,633,563 |
| 2012-02-20 | 2012-02-16 | 18.152 | 926,764 | -2,208 | 0.03% | 16,822,183 |
| 2012-02-17 | 2012-02-15 | 17.753 | 928,972 | -30,133 | 0.03% | 16,492,033 |
| 2012-02-16 | 2012-02-14 | 17.481 | 959,105 | -1,656 | 0.03% | 16,766,366 |
| 2012-02-15 | 2012-02-13 | 16.431 | 960,761 | +9,708 | 0.03% | 15,785,856 |
| 2012-02-14 | 2012-02-10 | 16.612 | 951,053 | -1,656 | 0.03% | 15,798,634 |
| 2012-02-13 | 2012-02-09 | 16.775 | 952,709 | -1,656 | 0.03% | 15,981,470 |
| 2012-02-10 | 2012-02-08 | 16.213 | 954,365 | -10,505 | 0.03% | 15,473,303 |
| 2012-02-09 | 2012-02-07 | 15.905 | 964,870 | -4,968 | 0.03% | 15,346,481 |
| 2012-02-08 | 2012-02-06 | 15.905 | 969,838 | +7,176 | 0.03% | 15,425,498 |
| 2012-02-07 | 2012-02-03 | 15.688 | 962,662 | -3,336 | 0.03% | 15,102,095 |
| 2012-02-06 | 2012-02-02 | 15.905 | 965,998 | -4,116 | 0.03% | 15,364,422 |
| 2012-02-03 | 2012-02-01 | 15.489 | 970,114 | -1,656 | 0.03% | 15,025,688 |
| 2012-02-02 | 2012-01-31 | 15.398 | 971,770 | -8,281 | 0.03% | 14,963,318 |
| 2012-02-01 | 2012-01-30 | 15.054 | 980,051 | +6,625 | 0.03% | 14,753,504 |
| 2012-01-31 | 2012-01-27 | 15.615 | 973,426 | -20,701 | 0.03% | 15,200,424 |
| 2012-01-30 | 2012-01-26 | 15.470 | 994,127 | -12,974 | 0.03% | 15,379,606 |
| 2012-01-27 | 2012-01-20 | 14.673 | 1,007,101 | -14,629 | 0.03% | 14,777,587 |
| 2012-01-26 | 2012-01-19 | 14.365 | 1,021,730 | +7,415 | 0.03% | 14,677,592 |
| 2012-01-20 | 2012-01-18 | 13.605 | 1,014,315 | +3,312 | 0.03% | 13,799,338 |
| 2012-01-19 | 2012-01-17 | 13.369 | 1,011,003 | -2,760 | 0.03% | 13,516,190 |
| 2012-01-18 | 2012-01-16 | 12.971 | 1,013,763 | -5,520 | 0.03% | 13,149,067 |
| 2012-01-17 | 2012-01-13 | 13.079 | 1,019,283 | -8,281 | 0.03% | 13,331,452 |
| 2012-01-16 | 2012-01-12 | 13.061 | 1,027,564 | -112,060 | 0.03% | 13,421,147 |
| 2012-01-13 | 2012-01-11 | 13.061 | 1,139,624 | +84,183 | 0.03% | 14,884,777 |
| 2012-01-12 | 2012-01-10 | 12.391 | 1,055,441 | -5,555 | 0.03% | 13,077,826 |
| 2012-01-11 | 2012-01-09 | 12.210 | 1,060,996 | -11,040 | 0.03% | 12,954,454 |
| 2012-01-09 | 2012-01-05 | 12.029 | 1,072,036 | +11,040 | 0.03% | 12,895,047 |
| 2012-01-06 | 2012-01-04 | 12.047 | 1,060,996 | -8,280 | 0.03% | 12,781,472 |
| 2012-01-05 | 2012-01-03 | 11.793 | 1,069,276 | -13,248 | 0.03% | 12,610,035 |
| 2012-01-04 | 2011-12-30 | 11.340 | 1,082,524 | +5,520 | 0.03% | 12,276,013 |
| 2012-01-03 | 2011-12-29 | 11.413 | 1,077,004 | +2,208 | 0.03% | 12,291,456 |
| 2011-12-30 | 2011-12-28 | 11.286 | 1,074,796 | -8,915 | 0.03% | 12,129,966 |
| 2011-12-29 | 2011-12-23 | 11.340 | 1,083,711 | +5,520 | 0.03% | 12,289,474 |
| 2011-12-28 | 2011-12-22 | 11.231 | 1,078,191 | +11,592 | 0.03% | 12,109,686 |
| 2011-12-23 | 2011-12-21 | 11.358 | 1,066,599 | +5,521 | 0.03% | 12,114,743 |
| 2011-12-19 | 2011-12-15 | 11.340 | 1,061,078 | +17,664 | 0.03% | 12,032,812 |
| 2011-12-14 | 2011-12-12 | 11.702 | 1,043,414 | -11,040 | 0.03% | 12,210,534 |
| 2011-12-13 | 2011-12-09 | 11.884 | 1,054,454 | +16,561 | 0.03% | 12,530,747 |
| 2011-12-12 | 2011-12-08 | 12.264 | 1,037,893 | +5,520 | 0.03% | 12,728,779 |
| 2011-12-09 | 2011-12-07 | 12.246 | 1,032,373 | +8,280 | 0.03% | 12,642,379 |
| 2011-12-07 | 2011-12-05 | 12.373 | 1,024,093 | -21,529 | 0.03% | 12,670,845 |
| 2011-12-05 | 2011-12-01 | 11.920 | 1,045,622 | -196,519 | 0.03% | 12,463,674 |
| 2011-12-02 | 2011-11-30 | 11.503 | 1,242,141 | +32,017 | 0.04% | 14,288,614 |
| 2011-12-01 | 2011-11-29 | 11.938 | 1,210,124 | -5,520 | 0.04% | 14,446,438 |
| 2011-11-30 | 2011-11-28 | 11.829 | 1,215,644 | +459,076 | 0.04% | 14,380,205 |
| 2011-11-29 | 2011-11-25 | 11.648 | 756,568 | -5,520 | 0.03% | 8,812,607 |
| 2011-11-28 | 2011-11-24 | 11.431 | 762,088 | -12,144 | 0.03% | 8,711,240 |
| 2011-11-25 | 2011-11-23 | 11.539 | 774,232 | +1,656 | 0.04% | 8,934,207 |
| 2011-11-24 | 2011-11-22 | 11.765 | 772,576 | +16,753 | 0.04% | 9,089,378 |
| 2011-11-23 | 2011-11-21 | 11.904 | 755,823 | -46,679 | 0.03% | 8,997,202 |
| 2011-11-22 | 2011-11-18 | 12.216 | 802,502 | +82,985 | 0.03% | 9,803,520 |
| 2011-11-21 | 2011-11-17 | 12.303 | 719,517 | -34,001 | 0.03% | 8,852,187 |
| 2011-11-18 | 2011-11-16 | 11.956 | 753,518 | +6,916 | 0.03% | 9,008,990 |
| 2011-11-17 | 2011-11-15 | 12.060 | 746,602 | +576 | 0.03% | 9,004,036 |
| 2011-11-16 | 2011-11-14 | 12.216 | 746,026 | +12,678 | 0.03% | 9,113,599 |
| 2011-11-15 | 2011-11-11 | 12.563 | 733,348 | -40,340 | 0.03% | 9,213,231 |
| 2011-11-14 | 2011-11-10 | 12.546 | 773,688 | +70,883 | 0.03% | 9,706,607 |
| 2011-11-11 | 2011-11-09 | 13.639 | 702,805 | +3,458 | 0.03% | 9,585,630 |
| 2011-11-09 | 2011-11-07 | 13.448 | 699,347 | -2,881 | 0.03% | 9,404,976 |
| 2011-11-08 | 2011-11-04 | 13.726 | 702,228 | +1,729 | 0.03% | 9,638,687 |
| 2011-11-07 | 2011-11-03 | 13.552 | 700,499 | -11,526 | 0.03% | 9,493,401 |
| 2011-11-04 | 2011-11-02 | 13.726 | 712,025 | +12,678 | 0.03% | 9,773,160 |
| 2011-11-03 | 2011-11-01 | 13.552 | 699,347 | -14,983 | 0.03% | 9,477,789 |
| 2011-11-02 | 2011-10-31 | 14.455 | 714,330 | -305,431 | 0.03% | 10,325,407 |
| 2011-11-01 | 2011-10-28 | 14.455 | 1,019,761 | +290,447 | 0.04% | 14,740,312 |
| 2011-10-31 | 2011-10-27 | 13.483 | 729,314 | -3,169 | 0.03% | 9,833,290 |
| 2011-10-28 | 2011-10-26 | 13.049 | 732,483 | -1,153 | 0.03% | 9,558,256 |
| 2011-10-27 | 2011-10-25 | 13.014 | 733,636 | -1,729 | 0.03% | 9,547,841 |
| 2011-10-26 | 2011-10-24 | 13.049 | 735,365 | -319,261 | 0.03% | 9,595,864 |
| 2011-10-25 | 2011-10-21 | 12.413 | 1,054,626 | +304,278 | 0.05% | 13,090,921 |
| 2011-10-24 | 2011-10-20 | 12.004 | 750,348 | -76,637 | 0.03% | 9,007,038 |
| 2011-10-21 | 2011-10-19 | 11.972 | 826,985 | +182,800 | 0.03% | 9,900,953 |
| 2011-10-20 | 2011-10-18 | 11.673 | 644,185 | -38,138 | 0.03% | 7,519,851 |
| 2011-10-19 | 2011-10-17 | 14.159 | 682,323 | +4,450 | 0.03% | 9,661,115 |
| 2011-10-18 | 2011-10-14 | 13.734 | 677,873 | +5,720 | 0.03% | 9,310,164 |
| 2011-10-14 | 2011-10-12 | 13.467 | 672,153 | +1,272 | 0.03% | 9,051,835 |
| 2011-10-13 | 2011-10-11 | 12.932 | 670,881 | -37,503 | 0.03% | 8,675,850 |
| 2011-10-12 | 2011-10-10 | 12.554 | 708,384 | +25,426 | 0.03% | 8,893,370 |
| 2011-10-11 | 2011-10-07 | 12.193 | 682,958 | -22,037 | 0.03% | 8,327,036 |
| 2011-10-10 | 2011-10-06 | 11.500 | 704,995 | +44,494 | 0.03% | 8,107,709 |
| 2011-10-07 | 2011-10-04 | 11.107 | 660,501 | -6,356 | 0.03% | 7,336,230 |
| 2011-10-06 | 2011-10-03 | 11.516 | 666,857 | -636 | 0.03% | 7,679,599 |
| 2011-10-04 | 2011-09-30 | 11.894 | 667,493 | +5,721 | 0.03% | 7,938,953 |
| 2011-09-30 | 2011-09-27 | 11.941 | 661,772 | +19,069 | 0.03% | 7,902,143 |
| 2011-09-28 | 2011-09-26 | 11.595 | 642,703 | +12,077 | 0.03% | 7,451,995 |
| 2011-09-27 | 2011-09-23 | 12.082 | 630,626 | -50,851 | 0.02% | 7,619,524 |
| 2011-09-26 | 2011-09-22 | 12.334 | 681,477 | +47,673 | 0.03% | 8,405,470 |
| 2011-09-23 | 2011-09-21 | 13.026 | 633,804 | +136,698 | 0.02% | 8,256,197 |
| 2011-09-21 | 2011-09-19 | 13.137 | 497,106 | +1,907 | 0.02% | 6,530,256 |
| 2011-09-20 | 2011-09-16 | 13.719 | 495,199 | +2,542 | 0.02% | 6,793,459 |
| 2011-09-16 | 2011-09-14 | 14.128 | 492,657 | -8,263 | 0.02% | 6,960,104 |
| 2011-09-15 | 2011-09-12 | 14.112 | 500,920 | +3,178 | 0.02% | 7,068,960 |
| 2011-09-12 | 2011-09-08 | 14.883 | 497,742 | +1,271 | 0.02% | 7,407,815 |
| 2011-09-09 | 2011-09-07 | 14.946 | 496,471 | +6,357 | 0.02% | 7,420,142 |
| 2011-09-08 | 2011-09-06 | 14.726 | 490,114 | +3,178 | 0.02% | 7,217,182 |
| 2011-09-07 | 2011-09-05 | 14.710 | 486,936 | +1,907 | 0.02% | 7,162,724 |
| 2011-09-06 | 2011-09-02 | 15.371 | 485,029 | +1,271 | 0.02% | 7,455,161 |
| 2011-09-05 | 2011-09-01 | 15.795 | 483,758 | -6,356 | 0.02% | 7,641,113 |
| 2011-09-01 | 2011-08-30 | 15.512 | 490,114 | +3,813 | 0.02% | 7,602,716 |
| 2011-08-29 | 2011-08-25 | 14.977 | 486,301 | -3,178 | 0.02% | 7,283,445 |
| 2011-08-25 | 2011-08-23 | 14.726 | 489,479 | -3,178 | 0.02% | 7,207,832 |
| 2011-08-24 | 2011-08-22 | 14.442 | 492,657 | -3,178 | 0.02% | 7,115,117 |
| 2011-08-23 | 2011-08-19 | 14.600 | 495,835 | +2,543 | 0.02% | 7,239,022 |
| 2011-08-18 | 2011-08-16 | 15.087 | 493,292 | -3,179 | 0.02% | 7,442,475 |
| 2011-08-17 | 2011-08-15 | 15.166 | 496,471 | -15,890 | 0.02% | 7,529,492 |
| 2011-08-16 | 2011-08-12 | 14.710 | 512,361 | +31,781 | 0.02% | 7,536,720 |
| 2011-08-15 | 2011-08-11 | 14.694 | 480,580 | -465,282 | 0.02% | 7,061,668 |
| 2011-08-12 | 2011-08-10 | 15.056 | 945,862 | +439,221 | 0.04% | 14,240,802 |
| 2011-08-11 | 2011-08-09 | 14.914 | 506,641 | +636 | 0.02% | 7,556,199 |
| 2011-08-10 | 2011-08-08 | 15.764 | 506,005 | +50,850 | 0.02% | 7,976,590 |
| 2011-08-08 | 2011-08-04 | 17.494 | 455,155 | -130,940 | 0.02% | 7,962,672 |
| 2011-08-04 | 2011-08-02 | 18.061 | 586,095 | +5,085 | 0.02% | 10,585,336 |
| 2011-08-03 | 2011-08-01 | 18.281 | 581,010 | -8,263 | 0.02% | 10,621,466 |
| 2011-08-02 | 2011-07-29 | 18.061 | 589,273 | +4,450 | 0.02% | 10,642,733 |
| 2011-07-29 | 2011-07-27 | 18.155 | 584,823 | -8,899 | 0.02% | 10,617,566 |
| 2011-07-28 | 2011-07-26 | 18.155 | 593,722 | -3,178 | 0.02% | 10,779,129 |
| 2011-07-27 | 2011-07-25 | 17.841 | 596,900 | +15,255 | 0.02% | 10,649,013 |
| 2011-07-26 | 2011-07-22 | 17.935 | 581,645 | -3,178 | 0.02% | 10,431,760 |
| 2011-07-22 | 2011-07-20 | 17.526 | 584,823 | +12,712 | 0.02% | 10,249,540 |
| 2011-07-20 | 2011-07-18 | 17.652 | 572,111 | -3,178 | 0.02% | 10,098,756 |
| 2011-07-19 | 2011-07-15 | 17.494 | 575,289 | +2,543 | 0.02% | 10,064,347 |
| 2011-07-18 | 2011-07-14 | 17.683 | 572,746 | +6,356 | 0.02% | 10,127,986 |
| 2011-07-14 | 2011-07-12 | 17.998 | 566,390 | -1,907 | 0.02% | 10,193,805 |
| 2011-07-13 | 2011-07-11 | 18.407 | 568,297 | -1,907 | 0.02% | 10,460,585 |
| 2011-07-12 | 2011-07-08 | 18.847 | 570,204 | +4,450 | 0.02% | 10,746,865 |
| 2011-07-08 | 2011-07-06 | 19.005 | 565,754 | -1,272 | 0.02% | 10,752,001 |
| 2011-07-07 | 2011-07-05 | 19.068 | 567,026 | +14,620 | 0.02% | 10,811,858 |
| 2011-07-06 | 2011-07-04 | 19.099 | 552,406 | -36,231 | 0.02% | 10,550,470 |
| 2011-07-05 | 2011-06-30 | 18.501 | 588,637 | +20,340 | 0.02% | 10,890,545 |
| 2011-07-04 | 2011-06-29 | 18.124 | 568,297 | +1,271 | 0.02% | 10,299,652 |
| 2011-06-29 | 2011-06-27 | 18.375 | 567,026 | +6,357 | 0.02% | 10,419,348 |
| 2011-06-28 | 2011-06-24 | 18.659 | 560,669 | +24,154 | 0.02% | 10,461,307 |
| 2011-06-27 | 2011-06-23 | 18.218 | 536,515 | +8,898 | 0.02% | 9,774,289 |
| 2011-06-24 | 2011-06-22 | 18.407 | 527,617 | +9,535 | 0.02% | 9,711,792 |
| 2011-06-23 | 2011-06-21 | 18.847 | 518,082 | -85,810 | 0.02% | 9,764,501 |
| 2011-06-22 | 2011-06-20 | 18.344 | 603,892 | -8,899 | 0.02% | 11,077,775 |
| 2011-06-21 | 2011-06-17 | 19.036 | 612,791 | -207,216 | 0.02% | 11,665,208 |
| 2011-06-20 | 2011-06-16 | 19.099 | 820,007 | +6,356 | 0.03% | 15,661,414 |
| 2011-06-17 | 2011-06-15 | 19.319 | 813,651 | -12,712 | 0.03% | 15,719,230 |
| 2011-06-16 | 2011-06-14 | 19.194 | 826,363 | +310,887 | 0.03% | 15,860,812 |
| 2011-06-15 | 2011-06-13 | 19.414 | 515,476 | -44,494 | 0.02% | 10,007,333 |
| 2011-06-14 | 2011-06-10 | 19.445 | 559,970 | +9,534 | 0.02% | 10,888,748 |
| 2011-06-13 | 2011-06-09 | 19.854 | 550,436 | +30,511 | 0.02% | 10,928,509 |
| 2011-06-10 | 2011-06-08 | 19.823 | 519,925 | -13,984 | 0.02% | 10,306,376 |
| 2011-06-09 | 2011-06-07 | 19.980 | 533,909 | +9,534 | 0.02% | 10,667,575 |
| 2011-06-08 | 2011-06-03 | 20.200 | 524,375 | +20,976 | 0.02% | 10,592,579 |
| 2011-06-07 | 2011-06-02 | 20.578 | 503,399 | +24,154 | 0.02% | 10,358,928 |
| 2011-06-03 | 2011-06-01 | 21.050 | 479,245 | +23,518 | 0.02% | 10,088,078 |
| 2011-06-02 | 2011-05-31 | 20.861 | 455,727 | +9,535 | 0.02% | 9,506,989 |
| 2011-06-01 | 2011-05-30 | 20.263 | 446,192 | +22,247 | 0.02% | 9,041,331 |
| 2011-05-31 | 2011-05-27 | 20.263 | 423,945 | +8,263 | 0.02% | 8,590,533 |
| 2011-05-26 | 2011-05-24 | 20.452 | 415,682 | -6,356 | 0.02% | 8,501,573 |
| 2011-05-25 | 2011-05-23 | 20.609 | 422,038 | +5,720 | 0.02% | 8,697,964 |
| 2011-05-24 | 2011-05-20 | 21.018 | 416,318 | -7,627 | 0.02% | 8,750,369 |
| 2011-05-23 | 2011-05-19 | 21.113 | 423,945 | +5,249 | 0.02% | 8,950,695 |
| 2011-05-20 | 2011-05-18 | 20.987 | 418,696 | +1,907 | 0.02% | 8,787,177 |
| 2011-05-18 | 2011-05-16 | 21.113 | 416,789 | +5,721 | 0.02% | 8,799,611 |
| 2011-05-17 | 2011-05-13 | 21.239 | 411,068 | -41,952 | 0.02% | 8,730,561 |
| 2011-05-16 | 2011-05-12 | 20.956 | 453,020 | -11,442 | 0.02% | 9,493,281 |
| 2011-05-13 | 2011-05-11 | 20.956 | 464,462 | +1,907 | 0.02% | 9,733,054 |
| 2011-05-12 | 2011-05-09 | 20.956 | 462,555 | +8,899 | 0.02% | 9,693,092 |
| 2011-05-11 | 2011-05-06 | 20.956 | 453,656 | +20,976 | 0.02% | 9,506,609 |
| 2011-05-09 | 2011-05-05 | 21.050 | 432,680 | +6,356 | 0.02% | 9,107,888 |
| 2011-05-06 | 2011-05-04 | 21.176 | 426,324 | +12,713 | 0.02% | 9,027,751 |
| 2011-05-05 | 2011-05-03 | 21.648 | 413,611 | -15,891 | 0.02% | 8,953,756 |
| 2011-05-04 | 2011-04-29 | 21.428 | 429,502 | -12,712 | 0.02% | 9,203,161 |
| 2011-05-03 | 2011-04-28 | 21.428 | 442,214 | +12,712 | 0.02% | 9,475,548 |
| 2011-04-28 | 2011-04-26 | 21.365 | 429,502 | +1,271 | 0.02% | 9,176,133 |
| 2011-04-26 | 2011-04-20 | 21.490 | 428,231 | +19,069 | 0.02% | 9,202,875 |
| 2011-04-21 | 2011-04-19 | 21.648 | 409,162 | +3,179 | 0.02% | 8,857,445 |
| 2011-04-19 | 2011-04-15 | 22.183 | 405,983 | -1,272 | 0.02% | 9,005,787 |
| 2011-04-18 | 2011-04-14 | 22.120 | 407,255 | +19,069 | 0.02% | 9,008,375 |
| 2011-04-15 | 2011-04-13 | 22.340 | 388,186 | +22,247 | 0.02% | 8,672,073 |
| 2011-04-14 | 2011-04-12 | 22.183 | 365,939 | +323 | 0.01% | 8,117,505 |
| 2011-04-13 | 2011-04-11 | 22.434 | 365,616 | -10,170 | 0.01% | 8,202,372 |
| 2011-04-11 | 2011-04-07 | 22.246 | 375,786 | -1,687 | 0.01% | 8,359,585 |
| 2011-04-08 | 2011-04-06 | 22.340 | 377,473 | -28 | 0.01% | 8,432,745 |
| 2011-04-07 | 2011-04-04 | 21.868 | 377,501 | -1,907 | 0.01% | 8,255,201 |
| 2011-04-06 | 2011-04-01 | 21.553 | 379,408 | +12,713 | 0.02% | 8,177,523 |
| 2011-03-30 | 2011-03-28 | 21.522 | 366,695 | +1,271 | 0.01% | 7,891,977 |
| 2011-03-29 | 2011-03-25 | 21.648 | 365,424 | -19,069 | 0.01% | 7,910,615 |
| 2011-03-28 | 2011-03-24 | 21.616 | 384,493 | -54,664 | 0.02% | 8,311,318 |
| 2011-03-25 | 2011-03-23 | 21.428 | 439,157 | +2,542 | 0.02% | 9,410,044 |
| 2011-03-24 | 2011-03-22 | 21.396 | 436,615 | +6,357 | 0.02% | 9,341,837 |
| 2011-03-23 | 2011-03-21 | 21.459 | 430,258 | -1,907 | 0.02% | 9,232,898 |
| 2011-03-21 | 2011-03-17 | 20.641 | 432,165 | +10,806 | 0.02% | 8,920,273 |
| 2011-03-18 | 2011-03-16 | 20.891 | 421,359 | -3,212 | 0.02% | 8,802,489 |
| 2011-03-17 | 2011-03-15 | 21.047 | 424,571 | +30,102 | 0.02% | 8,935,880 |
| 2011-03-16 | 2011-03-14 | 21.671 | 394,469 | -29,461 | 0.02% | 8,548,688 |
| 2011-03-15 | 2011-03-11 | 21.890 | 423,930 | +5,764 | 0.02% | 9,279,814 |
| 2011-03-14 | 2011-03-10 | 22.015 | 418,166 | +25,619 | 0.02% | 9,205,872 |
| 2011-03-11 | 2011-03-09 | 22.577 | 392,547 | -3,203 | 0.02% | 8,862,517 |
| 2011-03-10 | 2011-03-08 | 22.421 | 395,750 | -148,590 | 0.02% | 8,873,041 |
| 2011-03-09 | 2011-03-07 | 22.077 | 544,340 | -51,238 | 0.02% | 12,017,573 |
| 2011-03-08 | 2011-03-04 | 22.265 | 595,578 | -69,171 | 0.02% | 13,260,359 |
| 2011-03-07 | 2011-03-03 | 22.015 | 664,749 | -33,305 | 0.03% | 14,634,366 |
| 2011-03-04 | 2011-03-02 | 21.765 | 698,054 | -7,686 | 0.03% | 15,193,188 |
| 2011-03-03 | 2011-03-01 | 22.109 | 705,740 | -5,764 | 0.03% | 15,602,892 |
| 2011-03-02 | 2011-02-28 | 21.859 | 711,504 | -52,519 | 0.03% | 15,552,582 |
| 2011-03-01 | 2011-02-25 | 21.578 | 764,023 | +4,483 | 0.03% | 16,485,859 |
| 2011-02-28 | 2011-02-24 | 21.203 | 759,540 | +3,202 | 0.03% | 16,104,511 |
| 2011-02-25 | 2011-02-23 | 21.578 | 756,338 | -12,169 | 0.03% | 16,320,035 |
| 2011-02-24 | 2011-02-22 | 21.422 | 768,507 | +10,248 | 0.03% | 16,462,624 |
| 2011-02-23 | 2011-02-21 | 21.828 | 758,259 | +3,202 | 0.03% | 16,550,909 |
| 2011-02-22 | 2011-02-18 | 22.046 | 755,057 | -1,281 | 0.03% | 16,646,063 |
| 2011-02-21 | 2011-02-17 | 21.640 | 756,338 | +32,024 | 0.03% | 16,367,271 |
| 2011-02-17 | 2011-02-15 | 21.609 | 724,314 | -7,685 | 0.03% | 15,651,648 |
| 2011-02-16 | 2011-02-14 | 21.859 | 731,999 | +26,900 | 0.03% | 16,000,577 |
| 2011-02-15 | 2011-02-11 | 21.859 | 705,099 | -76,858 | 0.03% | 15,412,576 |
| 2011-02-14 | 2011-02-10 | 21.390 | 781,957 | +27,541 | 0.03% | 16,726,326 |
| 2011-02-11 | 2011-02-09 | 21.609 | 754,416 | +21,776 | 0.03% | 16,302,120 |
| 2011-02-10 | 2011-02-08 | 22.546 | 732,640 | +107,600 | 0.03% | 16,517,904 |
| 2011-02-09 | 2011-02-07 | 23.014 | 625,040 | -5,124 | 0.02% | 14,384,753 |
| 2011-02-07 | 2011-01-31 | 23.045 | 630,164 | +11,529 | 0.02% | 14,522,355 |
| 2011-02-01 | 2011-01-28 | 23.326 | 618,635 | -122,331 | 0.02% | 14,430,527 |
| 2011-01-31 | 2011-01-27 | 23.670 | 740,966 | -3,202 | 0.03% | 17,538,587 |
| 2011-01-28 | 2011-01-26 | 23.826 | 744,168 | -5,124 | 0.03% | 17,730,567 |
| 2011-01-27 | 2011-01-25 | 23.920 | 749,292 | +9,607 | 0.03% | 17,922,846 |
| 2011-01-26 | 2011-01-24 | 23.888 | 739,685 | +10,888 | 0.03% | 17,669,951 |
| 2011-01-25 | 2011-01-21 | 24.544 | 728,797 | +5,764 | 0.03% | 17,887,771 |
| 2011-01-24 | 2011-01-20 | 24.825 | 723,033 | -5,764 | 0.03% | 17,949,500 |
| 2011-01-21 | 2011-01-19 | 25.013 | 728,797 | +3,843 | 0.03% | 18,229,141 |
| 2011-01-20 | 2011-01-18 | 24.700 | 724,954 | +3,202 | 0.03% | 17,906,637 |
| 2011-01-19 | 2011-01-17 | 24.857 | 721,752 | +1,281 | 0.03% | 17,940,237 |
| 2011-01-18 | 2011-01-14 | 24.700 | 720,471 | -25,619 | 0.03% | 17,795,906 |
| 2011-01-14 | 2011-01-12 | 25.262 | 746,090 | -4,483 | 0.03% | 18,848,068 |
| 2011-01-13 | 2011-01-11 | 24.981 | 750,573 | +31,383 | 0.03% | 18,750,378 |
| 2011-01-12 | 2011-01-10 | 24.388 | 719,190 | +7,686 | 0.03% | 17,539,685 |
| 2011-01-11 | 2011-01-07 | 24.919 | 711,504 | -73,014 | 0.03% | 17,729,943 |
| 2011-01-10 | 2011-01-06 | 24.419 | 784,518 | -1,281 | 0.03% | 19,157,409 |
| 2011-01-07 | 2011-01-05 | 24.232 | 785,799 | +1,921 | 0.03% | 19,041,462 |
| 2011-01-06 | 2011-01-04 | 23.888 | 783,878 | -11,529 | 0.03% | 18,725,655 |
| 2011-01-05 | 2011-01-03 | 23.358 | 795,407 | +19,215 | 0.03% | 18,578,819 |
| 2011-01-04 | 2010-12-31 | 22.796 | 776,192 | -641 | 0.03% | 17,693,719 |
| 2010-12-30 | 2010-12-28 | 22.140 | 776,833 | +1,922 | 0.03% | 17,198,913 |
| 2010-12-29 | 2010-12-24 | 22.764 | 774,911 | +1,281 | 0.03% | 17,640,320 |
| 2010-12-28 | 2010-12-22 | 22.920 | 773,630 | +13,569 | 0.03% | 17,731,949 |
| 2010-12-23 | 2010-12-21 | 22.733 | 760,061 | -6,405 | 0.03% | 17,278,536 |
| 2010-12-22 | 2010-12-20 | 22.358 | 766,466 | +3,202 | 0.03% | 17,136,930 |
| 2010-12-20 | 2010-12-16 | 22.764 | 763,264 | -23,057 | 0.03% | 17,375,184 |
| 2010-12-17 | 2010-12-15 | 23.077 | 786,321 | +9,607 | 0.03% | 18,145,604 |
| 2010-12-16 | 2010-12-14 | 23.639 | 776,714 | +43,553 | 0.03% | 18,360,484 |
| 2010-12-15 | 2010-12-13 | 23.170 | 733,161 | +6,405 | 0.03% | 16,987,535 |
| 2010-12-14 | 2010-12-10 | 22.827 | 726,756 | +3,202 | 0.03% | 16,589,493 |
| 2010-12-13 | 2010-12-09 | 23.170 | 723,554 | +25,619 | 0.03% | 16,764,938 |
| 2010-12-10 | 2010-12-08 | 23.389 | 697,935 | +39,709 | 0.03% | 16,323,899 |
| 2010-12-06 | 2010-12-02 | 24.201 | 658,226 | +1,281 | 0.03% | 15,929,562 |
| 2010-12-03 | 2010-12-01 | 24.045 | 656,945 | -60,845 | 0.03% | 15,795,990 |
| 2010-12-02 | 2010-11-30 | 24.076 | 717,790 | +1,281 | 0.03% | 17,281,399 |
| 2010-12-01 | 2010-11-29 | 23.701 | 716,509 | -1,281 | 0.03% | 16,982,066 |
| 2010-11-30 | 2010-11-26 | 23.514 | 717,790 | -640 | 0.03% | 16,877,942 |
| 2010-11-25 | 2010-11-23 | 23.420 | 718,430 | -6,405 | 0.03% | 16,825,688 |
| 2010-11-24 | 2010-11-22 | 23.732 | 724,835 | +64,688 | 0.03% | 17,202,036 |
| 2010-11-23 | 2010-11-19 | 24.794 | 660,147 | +6,405 | 0.03% | 16,367,723 |
| 2010-11-22 | 2010-11-18 | 25.419 | 653,742 | +35,226 | 0.03% | 16,617,202 |
| 2010-11-19 | 2010-11-17 | 25.013 | 618,516 | +34,586 | 0.02% | 15,470,721 |
| 2010-11-18 | 2010-11-16 | 25.481 | 583,930 | +42,912 | 0.02% | 14,879,148 |
| 2010-11-17 | 2010-11-15 | 25.762 | 541,018 | -6,405 | 0.02% | 13,937,753 |
| 2010-11-16 | 2010-11-12 | 26.262 | 547,423 | +6,405 | 0.02% | 14,376,267 |
| 2010-11-15 | 2010-11-11 | 26.139 | 541,018 | -10,309 | 0.02% | 14,141,591 |
| 2010-11-12 | 2010-11-10 | 26.077 | 551,327 | +57,300 | 0.02% | 14,377,188 |
| 2010-11-11 | 2010-11-09 | 26.385 | 494,027 | +125,019 | 0.02% | 13,034,694 |
| 2010-11-10 | 2010-11-08 | 27.367 | 369,008 | +96,985 | 0.01% | 10,098,816 |
| 2010-11-09 | 2010-11-05 | 27.030 | 272,023 | -20,186 | 0.01% | 7,352,674 |
| 2010-11-08 | 2010-11-04 | 26.077 | 292,209 | -36,463 | 0.01% | 7,620,058 |
| 2010-11-05 | 2010-11-03 | 24.910 | 328,672 | -7,814 | 0.01% | 8,187,297 |
| 2010-11-04 | 2010-11-02 | 24.204 | 336,486 | +4,558 | 0.01% | 8,144,233 |
| 2010-11-03 | 2010-11-01 | 24.419 | 331,928 | -146,506 | 0.01% | 8,105,280 |
| 2010-11-02 | 2010-10-29 | 23.497 | 478,434 | +145,855 | 0.02% | 11,241,919 |
| 2010-11-01 | 2010-10-28 | 23.989 | 332,579 | +12,371 | 0.01% | 7,978,162 |
| 2010-10-29 | 2010-10-27 | 24.327 | 320,208 | +13,023 | 0.01% | 7,789,585 |
| 2010-10-28 | 2010-10-26 | 24.910 | 307,185 | -7,813 | 0.01% | 7,652,051 |
| 2010-10-27 | 2010-10-25 | 25.064 | 314,998 | +651 | 0.01% | 7,895,051 |
| 2010-10-26 | 2010-10-22 | 24.757 | 314,347 | +9,116 | 0.01% | 7,782,181 |
| 2010-10-25 | 2010-10-21 | 24.849 | 305,231 | -3,256 | 0.01% | 7,584,626 |
| 2010-10-21 | 2010-10-19 | 25.770 | 308,487 | -1,302 | 0.01% | 7,949,793 |
| 2010-10-20 | 2010-10-18 | 25.555 | 309,789 | -3,256 | 0.01% | 7,916,739 |
| 2010-10-19 | 2010-10-15 | 25.678 | 313,045 | -16,278 | 0.01% | 8,038,408 |
| 2010-10-18 | 2010-10-14 | 25.647 | 329,323 | -1,954 | 0.01% | 8,446,281 |
| 2010-10-15 | 2010-10-13 | 25.279 | 331,277 | -22,790 | 0.01% | 8,374,292 |
| 2010-10-14 | 2010-10-12 | 25.617 | 354,067 | -3,255 | 0.01% | 9,070,025 |
| 2010-10-13 | 2010-10-11 | 25.862 | 357,322 | +5,860 | 0.01% | 9,241,210 |
| 2010-10-12 | 2010-10-08 | 25.647 | 351,462 | -51,440 | 0.01% | 9,014,089 |
| 2010-10-11 | 2010-10-07 | 25.832 | 402,902 | -22,139 | 0.02% | 10,407,643 |
| 2010-10-08 | 2010-10-06 | 25.647 | 425,041 | -26,696 | 0.02% | 10,901,199 |
| 2010-10-07 | 2010-10-05 | 24.450 | 451,737 | -77,486 | 0.02% | 11,044,746 |
| 2010-10-06 | 2010-10-04 | 24.634 | 529,223 | -65,114 | 0.02% | 13,036,772 |
| 2010-10-05 | 2010-09-30 | 24.019 | 594,337 | -2,604 | 0.02% | 14,275,670 |
| 2010-10-04 | 2010-09-29 | 23.098 | 596,941 | -2,605 | 0.02% | 13,788,157 |
| 2010-09-30 | 2010-09-28 | 22.699 | 599,546 | -5,209 | 0.02% | 13,608,929 |
| 2010-09-29 | 2010-09-27 | 23.037 | 604,755 | -46,231 | 0.02% | 13,931,495 |
| 2010-09-27 | 2010-09-22 | 22.269 | 650,986 | +172,552 | 0.03% | 14,496,616 |
| 2010-09-24 | 2010-09-21 | 21.931 | 478,434 | +6,511 | 0.02% | 10,492,458 |
| 2010-09-22 | 2010-09-20 | 21.869 | 471,923 | -3,255 | 0.02% | 10,320,676 |
| 2010-09-21 | 2010-09-17 | 21.501 | 475,178 | -177,110 | 0.02% | 10,216,717 |
| 2010-09-20 | 2010-09-16 | 20.610 | 652,288 | +9,116 | 0.03% | 13,443,703 |
| 2010-09-17 | 2010-09-15 | 20.487 | 643,172 | +42,975 | 0.03% | 13,176,800 |
| 2010-09-16 | 2010-09-14 | 20.641 | 600,197 | -98,322 | 0.02% | 12,388,539 |
| 2010-09-15 | 2010-09-13 | 20.702 | 698,519 | +19,534 | 0.03% | 14,460,893 |
| 2010-09-14 | 2010-09-10 | 20.272 | 678,985 | -2,604 | 0.03% | 13,764,521 |
| 2010-09-13 | 2010-09-09 | 20.549 | 681,589 | -6,511 | 0.03% | 14,005,728 |
| 2010-09-10 | 2010-09-08 | 20.334 | 688,100 | +9,124 | 0.03% | 13,991,573 |
| 2010-09-09 | 2010-09-07 | 20.334 | 678,976 | +3,907 | 0.03% | 13,806,049 |
| 2010-09-08 | 2010-09-06 | 20.334 | 675,069 | +70,974 | 0.03% | 13,726,605 |
| 2010-09-07 | 2010-09-03 | 19.381 | 604,095 | +61,207 | 0.02% | 11,708,239 |
| 2010-09-06 | 2010-09-02 | 19.351 | 542,888 | -11,721 | 0.02% | 10,505,284 |
| 2010-09-03 | 2010-09-01 | 18.951 | 554,609 | +16,279 | 0.02% | 10,510,638 |
| 2010-09-02 | 2010-08-31 | 19.166 | 538,330 | +17,580 | 0.02% | 10,317,873 |
| 2010-08-26 | 2010-08-24 | 19.719 | 520,750 | -127,623 | 0.02% | 10,268,838 |
| 2010-08-25 | 2010-08-23 | 20.119 | 648,373 | +2,605 | 0.03% | 13,044,373 |
| 2010-08-24 | 2010-08-20 | 20.334 | 645,768 | -2,605 | 0.03% | 13,130,809 |
| 2010-08-23 | 2010-08-19 | 20.733 | 648,373 | -13,022 | 0.03% | 13,442,674 |
| 2010-08-20 | 2010-08-18 | 20.579 | 661,395 | +12,371 | 0.03% | 13,611,083 |
| 2010-08-19 | 2010-08-17 | 20.641 | 649,024 | +246,782 | 0.03% | 13,396,366 |
| 2010-08-18 | 2010-08-16 | 20.303 | 402,242 | +16,278 | 0.02% | 8,166,686 |
| 2010-08-17 | 2010-08-13 | 21.347 | 385,964 | +21,488 | 0.02% | 8,239,267 |
| 2010-08-16 | 2010-08-12 | 21.931 | 364,476 | +1,302 | 0.01% | 7,993,264 |
| 2010-08-13 | 2010-08-11 | 22.361 | 363,174 | -35,162 | 0.01% | 8,120,880 |
| 2010-08-12 | 2010-08-10 | 22.729 | 398,336 | +37,115 | 0.02% | 9,053,954 |
| 2010-08-11 | 2010-08-09 | 23.037 | 361,221 | -83,993 | 0.01% | 8,321,301 |
| 2010-08-09 | 2010-08-05 | 22.023 | 445,214 | -1,302 | 0.02% | 9,804,940 |
| 2010-08-06 | 2010-08-04 | 22.084 | 446,516 | -2,604 | 0.02% | 9,861,044 |
| 2010-08-05 | 2010-08-03 | 22.207 | 449,120 | -9,768 | 0.02% | 9,973,732 |
| 2010-08-04 | 2010-08-02 | 21.747 | 458,888 | -1,953 | 0.02% | 9,979,228 |
| 2010-08-03 | 2010-07-30 | 21.317 | 460,841 | +1,302 | 0.02% | 9,823,530 |
| 2010-08-02 | 2010-07-29 | 21.347 | 459,539 | +9,116 | 0.02% | 9,809,891 |
| 2010-07-30 | 2010-07-28 | 21.654 | 450,423 | +2,605 | 0.02% | 9,753,639 |
| 2010-07-29 | 2010-07-27 | 21.931 | 447,818 | -1,302 | 0.02% | 9,821,023 |
| 2010-07-28 | 2010-07-26 | 21.900 | 449,120 | -2,605 | 0.02% | 9,835,782 |
| 2010-07-27 | 2010-07-23 | 21.747 | 451,725 | -15,627 | 0.02% | 9,823,457 |
| 2010-07-26 | 2010-07-22 | 20.979 | 467,352 | +2,604 | 0.02% | 9,804,417 |
| 2010-07-23 | 2010-07-21 | 20.856 | 464,748 | -18,883 | 0.02% | 9,692,689 |
| 2010-07-22 | 2010-07-20 | 20.149 | 483,631 | +1,303 | 0.02% | 9,744,845 |
| 2010-07-21 | 2010-07-19 | 20.211 | 482,328 | +6,511 | 0.02% | 9,748,221 |
| 2010-07-19 | 2010-07-15 | 19.996 | 475,817 | +5,209 | 0.02% | 9,514,324 |
| 2010-07-16 | 2010-07-14 | 20.272 | 470,608 | -26,046 | 0.02% | 9,540,260 |
| 2010-07-14 | 2010-07-12 | 20.057 | 496,654 | +13,023 | 0.02% | 9,961,485 |
| 2010-07-13 | 2010-07-09 | 20.211 | 483,631 | +3,256 | 0.02% | 9,774,555 |
| 2010-07-12 | 2010-07-08 | 19.996 | 480,375 | +22,139 | 0.02% | 9,605,465 |
| 2010-07-09 | 2010-07-07 | 19.781 | 458,236 | +6,511 | 0.02% | 9,064,254 |
| 2010-07-08 | 2010-07-06 | 20.334 | 451,725 | -32,557 | 0.02% | 9,185,210 |
| 2010-07-07 | 2010-07-05 | 19.689 | 484,282 | +27,999 | 0.02% | 9,534,839 |
| 2010-07-06 | 2010-07-02 | 19.719 | 456,283 | +651 | 0.02% | 8,997,592 |
| 2010-07-02 | 2010-06-29 | 19.719 | 455,632 | -3,907 | 0.02% | 8,984,755 |
| 2010-06-30 | 2010-06-28 | 20.119 | 459,539 | -1,953 | 0.02% | 9,245,293 |
| 2010-06-29 | 2010-06-25 | 19.750 | 461,492 | +6,511 | 0.02% | 9,114,485 |
| 2010-06-28 | 2010-06-24 | 20.211 | 454,981 | -1,953 | 0.02% | 9,195,517 |
| 2010-06-25 | 2010-06-23 | 20.426 | 456,934 | -3,907 | 0.02% | 9,333,233 |
| 2010-06-24 | 2010-06-22 | 20.303 | 460,841 | +5,209 | 0.02% | 9,356,417 |
| 2010-06-23 | 2010-06-21 | 20.364 | 455,632 | +4,558 | 0.02% | 9,278,649 |
| 2010-06-21 | 2010-06-17 | 19.566 | 451,074 | -6,511 | 0.02% | 8,825,599 |
| 2010-06-18 | 2010-06-15 | 19.228 | 457,585 | +6,511 | 0.02% | 8,798,388 |
| 2010-06-15 | 2010-06-11 | 18.706 | 451,074 | -3,907 | 0.02% | 8,437,661 |
| 2010-06-14 | 2010-06-10 | 18.521 | 454,981 | +6,512 | 0.02% | 8,426,895 |
| 2010-06-11 | 2010-06-09 | 18.829 | 448,469 | -44,929 | 0.02% | 8,444,032 |
| 2010-06-10 | 2010-06-08 | 18.706 | 493,398 | +35,162 | 0.02% | 9,229,362 |
| 2010-06-09 | 2010-06-07 | 18.153 | 458,236 | +9,767 | 0.02% | 8,318,283 |
| 2010-06-07 | 2010-06-03 | 18.736 | 448,469 | -9,767 | 0.02% | 8,402,708 |
| 2010-06-04 | 2010-06-02 | 18.399 | 458,236 | +9,767 | 0.02% | 8,430,882 |
| 2010-06-02 | 2010-05-31 | 19.105 | 448,469 | +283 | 0.02% | 8,568,007 |
| 2010-06-01 | 2010-05-28 | 19.412 | 448,186 | +57,951 | 0.02% | 8,700,262 |
| 2010-05-31 | 2010-05-27 | 18.890 | 390,235 | -6,511 | 0.02% | 7,371,542 |
| 2010-05-28 | 2010-05-26 | 18.337 | 396,746 | +19,534 | 0.02% | 7,275,182 |
| 2010-05-27 | 2010-05-25 | 18.491 | 377,212 | -1,953 | 0.01% | 6,974,916 |
| 2010-05-26 | 2010-05-24 | 19.381 | 379,165 | -652 | 0.01% | 7,348,769 |
| 2010-05-25 | 2010-05-20 | 18.829 | 379,817 | -651 | 0.01% | 7,151,413 |
| 2010-05-24 | 2010-05-19 | 19.013 | 380,468 | -7,162 | 0.01% | 7,233,788 |
| 2010-05-20 | 2010-05-18 | 18.982 | 387,630 | +3,907 | 0.02% | 7,358,052 |
| 2010-05-19 | 2010-05-17 | 19.381 | 383,723 | +6,511 | 0.02% | 7,437,110 |
| 2010-05-18 | 2010-05-14 | 20.088 | 377,212 | -65,114 | 0.01% | 7,577,400 |
| 2010-05-17 | 2010-05-13 | 20.088 | 442,326 | -9,767 | 0.02% | 8,885,404 |
| 2010-05-14 | 2010-05-12 | 19.965 | 452,093 | -6,511 | 0.02% | 9,026,058 |
| 2010-05-13 | 2010-05-11 | 19.750 | 458,604 | +4,558 | 0.02% | 9,057,447 |
| 2010-05-12 | 2010-05-10 | 20.272 | 454,046 | -18,232 | 0.02% | 9,204,512 |
| 2010-05-11 | 2010-05-07 | 20.057 | 472,278 | +15,627 | 0.02% | 9,472,571 |
| 2010-05-10 | 2010-05-06 | 19.904 | 456,651 | -250,037 | 0.02% | 9,089,006 |
| 2010-05-05 | 2010-05-03 | 21.071 | 706,688 | +651 | 0.03% | 14,890,484 |
| 2010-04-30 | 2010-04-28 | 21.716 | 706,037 | -2,604 | 0.03% | 15,332,178 |
| 2010-04-29 | 2010-04-27 | 21.654 | 708,641 | +651 | 0.03% | 15,345,194 |
| 2010-04-28 | 2010-04-26 | 22.023 | 707,990 | +3,256 | 0.03% | 15,592,052 |
| 2010-04-27 | 2010-04-23 | 21.685 | 704,734 | +102,228 | 0.03% | 15,282,236 |
| 2010-04-26 | 2010-04-22 | 22.392 | 602,506 | +14,976 | 0.02% | 13,491,054 |
| 2010-04-23 | 2010-04-21 | 23.190 | 587,530 | +70,323 | 0.02% | 13,624,921 |
| 2010-04-21 | 2010-04-19 | 23.313 | 517,207 | -3,255 | 0.02% | 12,057,663 |
| 2010-04-20 | 2010-04-16 | 23.712 | 520,462 | -90,509 | 0.02% | 12,341,368 |
| 2010-04-19 | 2010-04-15 | 24.173 | 610,971 | +17,581 | 0.02% | 14,769,042 |
| 2010-04-15 | 2010-04-13 | 24.296 | 593,390 | +63,161 | 0.02% | 14,416,960 |
| 2010-04-13 | 2010-04-09 | 24.665 | 530,229 | +127,623 | 0.02% | 13,077,840 |
| 2010-04-09 | 2010-04-07 | 24.265 | 402,606 | -21,488 | 0.02% | 9,769,320 |
| 2010-04-07 | 2010-03-31 | 23.190 | 424,094 | +80,090 | 0.02% | 9,834,812 |
| 2010-04-01 | 2010-03-30 | 23.770 | 344,004 | +3,621 | 0.01% | 8,176,949 |
| 2010-03-31 | 2010-03-29 | 23.984 | 340,383 | -12,454 | 0.01% | 8,163,582 |
| 2010-03-30 | 2010-03-26 | 23.861 | 352,837 | -91,827 | 0.01% | 8,419,208 |
| 2010-03-29 | 2010-03-25 | 23.373 | 444,664 | +17,106 | 0.02% | 10,393,243 |
| 2010-03-26 | 2010-03-24 | 23.373 | 427,558 | -6,554 | 0.02% | 9,993,420 |
| 2010-03-25 | 2010-03-23 | 23.282 | 434,112 | +85,208 | 0.02% | 10,106,870 |
| 2010-03-23 | 2010-03-19 | 23.953 | 348,904 | -87,175 | 0.01% | 8,357,299 |
| 2010-03-22 | 2010-03-18 | 23.434 | 436,079 | +68,167 | 0.02% | 10,219,196 |
| 2010-03-19 | 2010-03-17 | 23.709 | 367,912 | -138,955 | 0.01% | 8,722,788 |
| 2010-03-18 | 2010-03-16 | 23.312 | 506,867 | -2,622 | 0.02% | 11,816,197 |
| 2010-03-17 | 2010-03-15 | 23.221 | 509,489 | +7,210 | 0.02% | 11,830,683 |
| 2010-03-16 | 2010-03-12 | 23.190 | 502,279 | -1,967 | 0.02% | 11,647,936 |
| 2010-03-15 | 2010-03-11 | 23.099 | 504,246 | -1,311 | 0.02% | 11,647,392 |
| 2010-03-11 | 2010-03-09 | 23.587 | 505,557 | -1,966 | 0.02% | 11,924,494 |
| 2010-03-10 | 2010-03-08 | 23.038 | 507,523 | -62,923 | 0.02% | 11,692,114 |
| 2010-03-09 | 2010-03-05 | 22.732 | 570,446 | +2,622 | 0.02% | 12,967,646 |
| 2010-03-08 | 2010-03-04 | 22.305 | 567,824 | -39,327 | 0.02% | 12,665,475 |
| 2010-03-05 | 2010-03-03 | 22.610 | 607,151 | -9,177 | 0.02% | 13,727,937 |
| 2010-03-04 | 2010-03-02 | 22.427 | 616,328 | +1,967 | 0.02% | 13,822,595 |
| 2010-03-03 | 2010-03-01 | 22.519 | 614,361 | -656 | 0.02% | 13,834,719 |
| 2010-03-02 | 2010-02-26 | 21.726 | 615,017 | -3,932 | 0.02% | 13,361,569 |
| 2010-03-01 | 2010-02-25 | 21.573 | 618,949 | +2,621 | 0.02% | 13,352,563 |
| 2010-02-26 | 2010-02-24 | 21.329 | 616,328 | +2,622 | 0.02% | 13,145,570 |
| 2010-02-25 | 2010-02-23 | 21.298 | 613,706 | -4,588 | 0.02% | 13,070,919 |
| 2010-02-24 | 2010-02-22 | 20.902 | 618,294 | +45,882 | 0.02% | 12,923,375 |
| 2010-02-19 | 2010-02-17 | 21.420 | 572,412 | -2,622 | 0.02% | 12,261,291 |
| 2010-02-11 | 2010-02-09 | 20.444 | 575,034 | -1,967 | 0.02% | 11,755,975 |
| 2010-02-09 | 2010-02-05 | 19.986 | 577,001 | +6,555 | 0.02% | 11,532,095 |
| 2010-02-08 | 2010-02-04 | 20.658 | 570,446 | -6,555 | 0.02% | 11,784,022 |
| 2010-02-05 | 2010-02-03 | 20.749 | 577,001 | -100,939 | 0.02% | 11,972,251 |
| 2010-02-04 | 2010-02-02 | 20.505 | 677,940 | +162,552 | 0.03% | 13,901,155 |
| 2010-02-03 | 2010-02-01 | 20.291 | 515,388 | -64,890 | 0.02% | 10,457,944 |
| 2010-02-02 | 2010-01-29 | 19.529 | 580,278 | -22,941 | 0.02% | 11,331,996 |
| 2010-02-01 | 2010-01-28 | 19.773 | 603,219 | +14,420 | 0.02% | 11,927,251 |
| 2010-01-29 | 2010-01-27 | 20.047 | 588,799 | +89,142 | 0.02% | 11,803,825 |
| 2010-01-28 | 2010-01-26 | 20.474 | 499,657 | +1,966 | 0.02% | 10,230,217 |
| 2010-01-27 | 2010-01-25 | 21.085 | 497,691 | -175,661 | 0.02% | 10,493,689 |
| 2010-01-26 | 2010-01-22 | 21.237 | 673,352 | +21,630 | 0.03% | 14,300,188 |
| 2010-01-25 | 2010-01-21 | 21.451 | 651,722 | +82,587 | 0.03% | 13,980,028 |
| 2010-01-22 | 2010-01-20 | 21.817 | 569,135 | -88,486 | 0.02% | 12,416,857 |
| 2010-01-21 | 2010-01-19 | 22.214 | 657,621 | +82,587 | 0.03% | 14,608,223 |
| 2010-01-19 | 2010-01-15 | 22.183 | 575,034 | -3,545 | 0.02% | 12,756,111 |
| 2010-01-15 | 2010-01-13 | 22.458 | 578,579 | +59,646 | 0.02% | 12,993,640 |
| 2010-01-14 | 2010-01-12 | 23.343 | 518,933 | +96,351 | 0.02% | 12,113,317 |
| 2010-01-13 | 2010-01-11 | 23.373 | 422,582 | +81,931 | 0.02% | 9,877,115 |
| 2010-01-12 | 2010-01-08 | 23.404 | 340,651 | +2,622 | 0.01% | 7,972,516 |
| 2010-01-11 | 2010-01-07 | 23.465 | 338,029 | -69,477 | 0.01% | 7,931,780 |
| 2010-01-08 | 2010-01-06 | 23.648 | 407,506 | +9,831 | 0.02% | 9,636,649 |
| 2010-01-07 | 2010-01-05 | 24.167 | 397,675 | +2,622 | 0.02% | 9,610,452 |
| 2010-01-06 | 2010-01-04 | 24.167 | 395,053 | -1,966 | 0.02% | 9,547,087 |
| 2010-01-05 | 2009-12-31 | 24.350 | 397,019 | -3,933 | 0.02% | 9,667,285 |
| 2010-01-04 | 2009-12-29 | 23.739 | 400,952 | +3,933 | 0.02% | 9,518,364 |
| 2009-12-29 | 2009-12-24 | 24.075 | 397,019 | +9,176 | 0.02% | 9,558,256 |
| 2009-12-28 | 2009-12-22 | 23.282 | 387,843 | +6,555 | 0.02% | 9,029,648 |
| 2009-12-23 | 2009-12-21 | 23.038 | 381,288 | +6,554 | 0.02% | 8,783,962 |
| 2009-12-21 | 2009-12-17 | 24.411 | 374,734 | +5,244 | 0.01% | 9,147,521 |
| 2009-12-17 | 2009-12-15 | 25.448 | 369,490 | -3,278 | 0.01% | 9,402,841 |
| 2009-12-15 | 2009-12-11 | 25.631 | 372,768 | -8,520 | 0.01% | 9,554,506 |
| 2009-12-14 | 2009-12-10 | 25.326 | 381,288 | +1,966 | 0.02% | 9,656,541 |
| 2009-12-11 | 2009-12-09 | 25.448 | 379,322 | -3,277 | 0.01% | 9,653,047 |
| 2009-12-10 | 2009-12-08 | 25.448 | 382,599 | -1,967 | 0.02% | 9,736,441 |
| 2009-12-09 | 2009-12-07 | 25.601 | 384,566 | -1,966 | 0.02% | 9,845,169 |
| 2009-12-08 | 2009-12-04 | 25.601 | 386,532 | +1,311 | 0.02% | 9,895,500 |
| 2009-12-07 | 2009-12-03 | 25.479 | 385,221 | -9,176 | 0.02% | 9,814,920 |
| 2009-12-03 | 2009-12-01 | 24.868 | 394,397 | -207,123 | 0.02% | 9,808,025 |
| 2009-12-02 | 2009-11-30 | 24.319 | 601,520 | -1,311 | 0.02% | 14,628,464 |
| 2009-12-01 | 2009-11-27 | 23.419 | 602,831 | +9,770 | 0.02% | 14,117,712 |
| 2009-11-30 | 2009-11-26 | 24.232 | 593,061 | -8,114 | 0.02% | 14,370,914 |
| 2009-11-26 | 2009-11-24 | 23.961 | 601,175 | +14,618 | 0.02% | 14,404,663 |
| 2009-11-24 | 2009-11-20 | 24.202 | 586,557 | -2,658 | 0.02% | 14,195,654 |
| 2009-11-23 | 2009-11-19 | 24.503 | 589,215 | +16,610 | 0.02% | 14,437,345 |
| 2009-11-20 | 2009-11-18 | 24.322 | 572,605 | +32,557 | 0.02% | 13,926,938 |
| 2009-11-19 | 2009-11-17 | 24.804 | 540,048 | +16,610 | 0.02% | 13,395,185 |
| 2009-11-18 | 2009-11-16 | 25.346 | 523,438 | +16,611 | 0.02% | 13,266,809 |
| 2009-11-17 | 2009-11-13 | 24.864 | 506,827 | +15,946 | 0.02% | 12,601,694 |
| 2009-11-16 | 2009-11-12 | 25.195 | 490,881 | +1,328 | 0.02% | 12,367,753 |
| 2009-11-13 | 2009-11-11 | 25.496 | 489,553 | -7,308 | 0.02% | 12,481,657 |
| 2009-11-12 | 2009-11-10 | 25.556 | 496,861 | +14,617 | 0.02% | 12,697,895 |
| 2009-11-11 | 2009-11-09 | 25.767 | 482,244 | +1,993 | 0.02% | 12,425,954 |
| 2009-11-09 | 2009-11-05 | 24.713 | 480,251 | -7,973 | 0.02% | 11,868,629 |
| 2009-11-06 | 2009-11-04 | 24.623 | 488,224 | +14,617 | 0.02% | 12,021,580 |
| 2009-11-05 | 2009-11-03 | 24.442 | 473,607 | -25,912 | 0.02% | 11,576,127 |
| 2009-11-04 | 2009-11-02 | 25.135 | 499,519 | -129,561 | 0.02% | 12,555,315 |
| 2009-11-03 | 2009-10-30 | 25.616 | 629,080 | +170,755 | 0.02% | 16,114,787 |
| 2009-11-02 | 2009-10-29 | 25.255 | 458,325 | -9,302 | 0.02% | 11,575,097 |
| 2009-10-30 | 2009-10-28 | 25.255 | 467,627 | +19,933 | 0.02% | 11,810,021 |
| 2009-10-29 | 2009-10-27 | 26.399 | 447,694 | +1,364 | 0.02% | 11,818,708 |
| 2009-10-28 | 2009-10-23 | 27.302 | 446,330 | -3,322 | 0.02% | 12,185,757 |
| 2009-10-27 | 2009-10-22 | 27.844 | 449,652 | -68,372 | 0.02% | 12,520,088 |
| 2009-10-23 | 2009-10-21 | 27.483 | 518,024 | +64,989 | 0.02% | 14,236,715 |
| 2009-10-22 | 2009-10-20 | 26.730 | 453,035 | -96,340 | 0.02% | 12,109,713 |
| 2009-10-21 | 2009-10-19 | 25.105 | 549,375 | -5,316 | 0.02% | 13,791,899 |
| 2009-10-19 | 2009-10-15 | 25.195 | 554,691 | -1,329 | 0.02% | 13,975,447 |
| 2009-10-16 | 2009-10-14 | 25.014 | 556,020 | +1,329 | 0.02% | 13,908,509 |
| 2009-10-15 | 2009-10-13 | 25.135 | 554,691 | -5,979 | 0.02% | 13,942,053 |
| 2009-10-13 | 2009-10-09 | 25.466 | 560,670 | -1,329 | 0.02% | 14,277,981 |
| 2009-10-12 | 2009-10-08 | 25.556 | 561,999 | -33,221 | 0.02% | 14,362,577 |
| 2009-10-09 | 2009-10-07 | 25.165 | 595,220 | +110,293 | 0.02% | 14,978,659 |
| 2009-10-06 | 2009-10-02 | 24.322 | 484,927 | +1,993 | 0.02% | 11,794,427 |
| 2009-10-05 | 2009-09-30 | 25.105 | 482,934 | -3,322 | 0.02% | 12,123,917 |
| 2009-10-02 | 2009-09-29 | 24.683 | 486,256 | -17,939 | 0.02% | 12,002,396 |
| 2009-09-30 | 2009-09-28 | 24.111 | 504,195 | -1,329 | 0.02% | 12,156,826 |
| 2009-09-29 | 2009-09-25 | 24.653 | 505,524 | +11,295 | 0.02% | 12,462,777 |
| 2009-09-28 | 2009-09-24 | 24.292 | 494,229 | -68,435 | 0.02% | 12,005,794 |
| 2009-09-25 | 2009-09-23 | 25.075 | 562,664 | -15,946 | 0.02% | 14,108,579 |
| 2009-09-24 | 2009-09-22 | 25.436 | 578,610 | +7,973 | 0.02% | 14,717,423 |
| 2009-09-23 | 2009-09-21 | 25.014 | 570,637 | -1,993 | 0.02% | 14,274,144 |
| 2009-09-22 | 2009-09-18 | 25.105 | 572,630 | +26,577 | 0.02% | 14,375,709 |
| 2009-09-21 | 2009-09-17 | 26.008 | 546,053 | -13,289 | 0.02% | 14,201,613 |
| 2009-09-18 | 2009-09-16 | 25.978 | 559,342 | -3,986 | 0.02% | 14,530,393 |
| 2009-09-17 | 2009-09-15 | 24.894 | 563,328 | +199,325 | 0.02% | 14,023,486 |
| 2009-09-16 | 2009-09-14 | 24.984 | 364,003 | +9,966 | 0.01% | 9,094,361 |
| 2009-09-15 | 2009-09-11 | 25.466 | 354,037 | +74,415 | 0.01% | 9,015,881 |
| 2009-09-14 | 2009-09-10 | 25.887 | 279,622 | -23,255 | 0.01% | 7,238,672 |
| 2009-09-11 | 2009-09-09 | 25.797 | 302,877 | +19,933 | 0.01% | 7,813,331 |
| 2009-09-10 | 2009-09-08 | 25.978 | 282,944 | -122,253 | 0.01% | 7,350,221 |
| 2009-09-09 | 2009-09-07 | 25.045 | 405,197 | +80,395 | 0.02% | 10,147,958 |
| 2009-09-08 | 2009-09-04 | 24.141 | 324,802 | -59,798 | 0.01% | 7,841,194 |
| 2009-09-07 | 2009-09-03 | 23.539 | 384,600 | +11,295 | 0.01% | 9,053,264 |
| 2009-09-04 | 2009-09-02 | 22.937 | 373,305 | +19,268 | 0.01% | 8,562,644 |
| 2009-09-03 | 2009-09-01 | 23.630 | 354,037 | -15,281 | 0.01% | 8,365,799 |
| 2009-09-02 | 2009-08-31 | 23.539 | 369,318 | -19,268 | 0.01% | 8,693,534 |
| 2009-09-01 | 2009-08-28 | 24.352 | 388,586 | +3,322 | 0.02% | 9,462,912 |
| 2009-08-31 | 2009-08-27 | 25.105 | 385,264 | +7,973 | 0.01% | 9,671,940 |
| 2009-08-28 | 2009-08-26 | 25.406 | 377,291 | +18,603 | 0.01% | 9,585,351 |
| 2009-08-27 | 2009-08-25 | 25.707 | 358,688 | +2,658 | 0.01% | 9,220,699 |
| 2009-08-25 | 2009-08-21 | 25.707 | 356,030 | +25,248 | 0.01% | 9,152,371 |
| 2009-08-24 | 2009-08-20 | 25.315 | 330,782 | -28,570 | 0.01% | 8,373,885 |
| 2009-08-21 | 2009-08-19 | 24.924 | 359,352 | -7,309 | 0.01% | 8,956,525 |
| 2009-08-20 | 2009-08-18 | 25.165 | 366,661 | -3,322 | 0.01% | 9,226,992 |
| 2009-08-19 | 2009-08-17 | 24.924 | 369,983 | +46,509 | 0.01% | 9,221,493 |
| 2009-08-17 | 2009-08-13 | 25.707 | 323,474 | +8,638 | 0.01% | 8,315,462 |
| 2009-08-14 | 2009-08-12 | 25.616 | 314,836 | +33,221 | 0.01% | 8,064,976 |
| 2009-08-13 | 2009-08-11 | 26.760 | 281,615 | +30,563 | 0.01% | 7,536,100 |
| 2009-08-12 | 2009-08-10 | 25.406 | 251,052 | -71,093 | 0.01% | 6,378,158 |
| 2009-08-11 | 2009-08-07 | 24.202 | 322,145 | +23,919 | 0.01% | 7,796,444 |
| 2009-08-10 | 2009-08-06 | 25.616 | 298,226 | +54,483 | 0.01% | 7,639,487 |
| 2009-08-07 | 2009-08-05 | 26.188 | 243,743 | -1,329 | 0.01% | 6,383,231 |
| 2009-08-03 | 2009-07-30 | 27.091 | 245,072 | -20,597 | 0.01% | 6,639,347 |
| 2009-07-31 | 2009-07-29 | 26.188 | 265,669 | +20,597 | 0.01% | 6,957,437 |
| 2009-07-30 | 2009-07-28 | 27.332 | 245,072 | -4,651 | 0.01% | 6,698,363 |
| 2009-07-29 | 2009-07-27 | 26.188 | 249,723 | -11,960 | 0.01% | 6,539,837 |
| 2009-07-28 | 2009-07-24 | 25.285 | 261,683 | -664 | 0.01% | 6,616,738 |
| 2009-07-27 | 2009-07-23 | 24.653 | 262,347 | -70,428 | 0.01% | 6,467,689 |
| 2009-07-24 | 2009-07-22 | 23.931 | 332,775 | -13,953 | 0.01% | 7,963,554 |
| 2009-07-23 | 2009-07-21 | 23.931 | 346,728 | -5,315 | 0.01% | 8,297,460 |
| 2009-07-22 | 2009-07-20 | 23.118 | 352,043 | +9,301 | 0.01% | 8,138,532 |
| 2009-07-21 | 2009-07-17 | 21.703 | 342,742 | +1,329 | 0.01% | 7,438,609 |
| 2009-07-20 | 2009-07-16 | 20.981 | 341,413 | -29,899 | 0.01% | 7,163,116 |
| 2009-07-17 | 2009-07-15 | 20.589 | 371,312 | -43,851 | 0.01% | 7,645,118 |
| 2009-07-16 | 2009-07-14 | 20.048 | 415,163 | +32,647 | 0.02% | 8,323,040 |
| 2009-07-15 | 2009-07-13 | 18.844 | 382,516 | +13,289 | 0.01% | 7,207,972 |
| 2009-07-14 | 2009-07-10 | 19.626 | 369,227 | +3,322 | 0.01% | 7,246,531 |
| 2009-07-13 | 2009-07-09 | 19.596 | 365,905 | +14,617 | 0.01% | 7,170,319 |
| 2009-07-10 | 2009-07-08 | 19.867 | 351,288 | +21,926 | 0.01% | 6,979,051 |
| 2009-07-06 | 2009-07-02 | 21.312 | 329,362 | -19,933 | 0.01% | 7,019,334 |
| 2009-07-03 | 2009-06-30 | 21.101 | 349,295 | +13,289 | 0.01% | 7,370,544 |
| 2009-06-30 | 2009-06-26 | 21.854 | 336,006 | +51,824 | 0.01% | 7,342,987 |
| 2009-06-29 | 2009-06-25 | 21.643 | 284,182 | -17,275 | 0.01% | 6,150,559 |
| 2009-06-26 | 2009-06-24 | 20.108 | 301,457 | -62,455 | 0.01% | 6,061,652 |
| 2009-06-25 | 2009-06-23 | 18.994 | 363,912 | +41,194 | 0.01% | 6,912,177 |
| 2009-06-24 | 2009-06-22 | 19.747 | 322,718 | -15,946 | 0.01% | 6,372,593 |
| 2009-06-23 | 2009-06-19 | 20.198 | 338,664 | -21,926 | 0.01% | 6,840,387 |
| 2009-06-22 | 2009-06-18 | 20.349 | 360,590 | +43,187 | 0.01% | 7,337,524 |
| 2009-06-18 | 2009-06-16 | 20.921 | 317,403 | +9,046 | 0.01% | 6,640,258 |
| 2009-06-16 | 2009-06-12 | 22.516 | 308,357 | -4,651 | 0.01% | 6,942,958 |
| 2009-06-15 | 2009-06-11 | 22.064 | 313,008 | -1,842 | 0.01% | 6,906,349 |
| 2009-06-12 | 2009-06-10 | 22.426 | 314,850 | -12,624 | 0.01% | 7,060,722 |
| 2009-06-11 | 2009-06-09 | 22.215 | 327,474 | +12,624 | 0.01% | 7,274,821 |
| 2009-06-10 | 2009-06-08 | 23.058 | 314,850 | +15,946 | 0.01% | 7,259,749 |
| 2009-06-09 | 2009-06-05 | 24.382 | 298,904 | +5,980 | 0.01% | 7,287,958 |
| 2009-06-08 | 2009-06-04 | 23.570 | 292,924 | +1,993 | 0.01% | 6,904,081 |
| 2009-06-05 | 2009-06-03 | 24.051 | 290,931 | +6,644 | 0.01% | 6,997,226 |
| 2009-06-04 | 2009-06-02 | 23.208 | 284,287 | -6,671 | 0.01% | 6,597,821 |
| 2009-06-02 | 2009-05-29 | 21.974 | 290,958 | +29,234 | 0.01% | 6,393,553 |
| 2009-06-01 | 2009-05-27 | 21.794 | 261,724 | -2,658 | 0.01% | 5,703,891 |
| 2009-05-29 | 2009-05-26 | 21.854 | 264,382 | -664 | 0.01% | 5,777,735 |
| 2009-05-27 | 2009-05-25 | 20.770 | 265,046 | -9,302 | 0.01% | 5,505,027 |
| 2009-05-25 | 2009-05-21 | 18.543 | 274,348 | +3,322 | 0.01% | 5,087,116 |
| 2009-05-22 | 2009-05-20 | 19.024 | 271,026 | +6,644 | 0.01% | 5,156,051 |
| 2009-05-21 | 2009-05-19 | 19.536 | 264,382 | -11,295 | 0.01% | 5,164,945 |
| 2009-05-20 | 2009-05-18 | 19.205 | 275,677 | +5,980 | 0.01% | 5,294,322 |
| 2009-05-15 | 2009-05-13 | 17.730 | 269,697 | -10,631 | 0.01% | 4,781,680 |
| 2009-05-14 | 2009-05-12 | 16.315 | 280,328 | +5,980 | 0.01% | 4,573,565 |
| 2009-05-13 | 2009-05-11 | 17.248 | 274,348 | +15,061 | 0.01% | 4,732,009 |
| 2009-05-11 | 2009-05-07 | 17.971 | 259,287 | -10,631 | 0.01% | 4,659,552 |
| 2009-05-08 | 2009-05-06 | 17.941 | 269,918 | +5,315 | 0.01% | 4,842,473 |
| 2009-05-07 | 2009-05-05 | 16.767 | 264,603 | -17,939 | 0.01% | 4,436,486 |
| 2009-05-06 | 2009-05-04 | 16.977 | 282,542 | -665 | 0.01% | 4,796,796 |
| 2009-05-05 | 2009-04-30 | 15.442 | 283,207 | +6,645 | 0.01% | 4,373,312 |
| 2009-05-04 | 2009-04-29 | 14.705 | 276,562 | -121,589 | 0.01% | 4,066,738 |
| 2009-04-30 | 2009-04-28 | 13.771 | 398,151 | +75,744 | 0.02% | 5,483,124 |
| 2009-04-29 | 2009-04-27 | 14.313 | 322,407 | +7,973 | 0.01% | 4,614,707 |
| 2009-04-28 | 2009-04-24 | 14.659 | 314,434 | -6,644 | 0.01% | 4,609,434 |
| 2009-04-27 | 2009-04-23 | 14.419 | 321,078 | +21,261 | 0.01% | 4,629,512 |
| 2009-04-24 | 2009-04-22 | 14.148 | 299,817 | +7,309 | 0.01% | 4,241,732 |
| 2009-04-23 | 2009-04-21 | 14.976 | 292,508 | -12,624 | 0.01% | 4,380,462 |
| 2009-04-22 | 2009-04-20 | 15.894 | 305,132 | -7,309 | 0.01% | 4,849,655 |
| 2009-04-21 | 2009-04-17 | 15.261 | 312,441 | +6,644 | 0.01% | 4,768,317 |
| 2009-04-20 | 2009-04-16 | 14.419 | 305,797 | -7,973 | 0.01% | 4,409,180 |
| 2009-04-17 | 2009-04-15 | 14.358 | 313,770 | +4,651 | 0.01% | 4,505,250 |
| 2009-04-15 | 2009-04-09 | 13.847 | 309,119 | -5,350 | 0.01% | 4,280,285 |
| 2009-04-14 | 2009-04-08 | 13.320 | 314,469 | -3,322 | 0.01% | 4,188,710 |
| 2009-04-09 | 2009-04-07 | 13.907 | 317,791 | +3,986 | 0.01% | 4,419,496 |
| 2009-04-08 | 2009-04-06 | 14.283 | 313,805 | -13,953 | 0.01% | 4,482,138 |
| 2009-04-07 | 2009-04-03 | 13.245 | 327,758 | +3,987 | 0.01% | 4,341,053 |
| 2009-04-06 | 2009-04-02 | 13.049 | 323,771 | -10,631 | 0.01% | 4,224,898 |
| 2009-04-03 | 2009-04-01 | 11.649 | 334,402 | -11,295 | 0.01% | 3,895,552 |
| 2009-04-02 | 2009-03-31 | 11.499 | 345,697 | -6,644 | 0.01% | 3,975,100 |
| 2009-04-01 | 2009-03-30 | 11.811 | 352,341 | -17,596 | 0.01% | 4,161,565 |
| 2009-03-31 | 2009-03-27 | 12.272 | 369,937 | +2,017 | 0.01% | 4,539,988 |
| 2009-03-27 | 2009-03-25 | 11.662 | 367,920 | -1,344 | 0.01% | 4,290,841 |
| 2009-03-26 | 2009-03-24 | 12.168 | 369,264 | +22,184 | 0.01% | 4,493,278 |
| 2009-03-25 | 2009-03-23 | 11.975 | 347,080 | -4,706 | 0.01% | 4,156,219 |
| 2009-03-24 | 2009-03-20 | 11.201 | 351,786 | -20,840 | 0.01% | 3,940,456 |
| 2009-03-23 | 2009-03-19 | 11.142 | 372,626 | -2,689 | 0.01% | 4,151,719 |
| 2009-03-20 | 2009-03-18 | 10.502 | 375,315 | -1,344 | 0.01% | 3,941,610 |
| 2009-03-19 | 2009-03-17 | 10.249 | 376,659 | +2,689 | 0.01% | 3,860,473 |
| 2009-03-18 | 2009-03-16 | 10.324 | 373,970 | -5,378 | 0.01% | 3,860,728 |
| 2009-03-17 | 2009-03-13 | 10.086 | 379,348 | -16,806 | 0.01% | 3,825,961 |
| 2009-03-16 | 2009-03-12 | 9.669 | 396,154 | +10,084 | 0.02% | 3,830,455 |
| 2009-03-13 | 2009-03-11 | 9.639 | 386,070 | -15,462 | 0.01% | 3,721,466 |
| 2009-03-12 | 2009-03-10 | 9.386 | 401,532 | +1,344 | 0.02% | 3,768,969 |
| 2009-03-11 | 2009-03-09 | 9.312 | 400,188 | -11,428 | 0.02% | 3,726,588 |
| 2009-03-10 | 2009-03-06 | 9.505 | 411,616 | +2,017 | 0.02% | 3,912,606 |
| 2009-03-09 | 2009-03-05 | 9.669 | 409,599 | +18,151 | 0.02% | 3,960,456 |
| 2009-03-06 | 2009-03-04 | 10.011 | 391,448 | -31,596 | 0.02% | 3,918,882 |
| 2009-03-05 | 2009-03-03 | 9.357 | 423,044 | +37,646 | 0.02% | 3,958,304 |
| 2009-03-04 | 2009-03-02 | 9.580 | 385,398 | +42,351 | 0.01% | 3,692,056 |
| 2009-03-02 | 2009-02-26 | 10.413 | 343,047 | +16,134 | 0.01% | 3,572,109 |
| 2009-02-27 | 2009-02-25 | 10.547 | 326,913 | -2,689 | 0.01% | 3,447,874 |
| 2009-02-26 | 2009-02-24 | 10.532 | 329,602 | -18,823 | 0.01% | 3,471,332 |
| 2009-02-25 | 2009-02-23 | 10.710 | 348,425 | +37,646 | 0.01% | 3,731,769 |
| 2009-02-20 | 2009-02-18 | 10.919 | 310,779 | -35,629 | 0.01% | 3,393,288 |
| 2009-02-18 | 2009-02-16 | 10.800 | 346,408 | +33,612 | 0.01% | 3,741,085 |
| 2009-02-17 | 2009-02-13 | 11.067 | 312,796 | +4,034 | 0.01% | 3,461,841 |
| 2009-02-16 | 2009-02-12 | 10.934 | 308,762 | -6,723 | 0.01% | 3,375,858 |
| 2009-02-13 | 2009-02-11 | 11.261 | 315,485 | -2,017 | 0.01% | 3,552,611 |
| 2009-02-12 | 2009-02-10 | 11.410 | 317,502 | +1,345 | 0.01% | 3,622,554 |
| 2009-02-11 | 2009-02-09 | 11.677 | 316,157 | -219,824 | 0.01% | 3,691,862 |
| 2009-02-10 | 2009-02-06 | 11.305 | 535,981 | +192,934 | 0.02% | 6,059,489 |
| 2009-02-09 | 2009-02-05 | 10.502 | 343,047 | +25,545 | 0.01% | 3,602,727 |
| 2009-02-06 | 2009-02-04 | 10.547 | 317,502 | +10,084 | 0.01% | 3,348,619 |
| 2009-02-05 | 2009-02-03 | 10.502 | 307,418 | -4,706 | 0.01% | 3,228,546 |
| 2009-02-04 | 2009-02-02 | 10.710 | 312,124 | -9,411 | 0.01% | 3,342,971 |
| 2009-02-03 | 2009-01-30 | 11.127 | 321,535 | +6,722 | 0.01% | 3,577,691 |
| 2009-01-30 | 2009-01-23 | 10.487 | 314,813 | +3,362 | 0.01% | 3,301,526 |
| 2009-01-23 | 2009-01-21 | 10.800 | 311,451 | +6,722 | 0.01% | 3,363,561 |
| 2009-01-22 | 2009-01-20 | 11.201 | 304,729 | -3,361 | 0.01% | 3,413,357 |
| 2009-01-21 | 2009-01-19 | 11.454 | 308,090 | -34,365 | 0.01% | 3,528,916 |
| 2009-01-19 | 2009-01-15 | 11.573 | 342,455 | +2,017 | 0.01% | 3,963,292 |
| 2009-01-16 | 2009-01-14 | 11.796 | 340,438 | +5,378 | 0.01% | 4,015,912 |
| 2009-01-15 | 2009-01-13 | 11.558 | 335,060 | +10,756 | 0.01% | 3,872,725 |
| 2009-01-14 | 2009-01-12 | 12.257 | 324,304 | +5,378 | 0.01% | 3,975,141 |
| 2009-01-13 | 2009-01-09 | 13.239 | 318,926 | +5,378 | 0.01% | 4,222,337 |
| 2009-01-12 | 2009-01-08 | 13.165 | 313,548 | -21,512 | 0.01% | 4,127,816 |
| 2009-01-09 | 2009-01-07 | 13.477 | 335,060 | -6,722 | 0.01% | 4,515,686 |
| 2009-01-07 | 2009-01-05 | 13.016 | 341,782 | -23,529 | 0.01% | 4,448,671 |
| 2009-01-05 | 2008-12-31 | 11.692 | 365,311 | -14,789 | 0.01% | 4,271,283 |
| 2009-01-02 | 2008-12-29 | 11.038 | 380,100 | -2,017 | 0.02% | 4,195,414 |
| 2008-12-30 | 2008-12-24 | 10.487 | 382,117 | +6,722 | 0.02% | 4,007,361 |
| 2008-12-29 | 2008-12-22 | 10.710 | 375,395 | -2,689 | 0.01% | 4,020,629 |
| 2008-12-23 | 2008-12-19 | 11.424 | 378,084 | -3,361 | 0.01% | 4,319,391 |
| 2008-12-22 | 2008-12-18 | 11.603 | 381,445 | +10,084 | 0.02% | 4,425,879 |
| 2008-12-19 | 2008-12-17 | 11.246 | 371,361 | -47,057 | 0.01% | 4,176,294 |
| 2008-12-18 | 2008-12-16 | 10.562 | 418,418 | +26,890 | 0.02% | 4,419,180 |
| 2008-12-17 | 2008-12-15 | 10.190 | 391,528 | -67,225 | 0.02% | 3,989,573 |
| 2008-12-16 | 2008-12-12 | 10.160 | 458,753 | +5,378 | 0.02% | 4,660,930 |
| 2008-12-15 | 2008-12-11 | 11.424 | 453,375 | -32,940 | 0.02% | 5,179,547 |
| 2008-12-12 | 2008-12-10 | 10.443 | 486,315 | -28,234 | 0.02% | 5,078,410 |
| 2008-12-11 | 2008-12-09 | 9.089 | 514,549 | -133,104 | 0.02% | 4,676,715 |
| 2008-12-10 | 2008-12-08 | 9.119 | 647,653 | -36,302 | 0.03% | 5,905,761 |
| 2008-12-09 | 2008-12-05 | 8.107 | 683,955 | +16,134 | 0.03% | 5,544,942 |
| 2008-12-08 | 2008-12-04 | 8.063 | 667,821 | +32,268 | 0.03% | 5,384,339 |
| 2008-12-05 | 2008-12-03 | 8.330 | 635,553 | +181,506 | 0.03% | 5,294,352 |
| 2008-12-04 | 2008-12-02 | 8.583 | 454,047 | +672 | 0.02% | 3,897,172 |
| 2008-12-03 | 2008-12-01 | 9.505 | 453,375 | -14,117 | 0.02% | 4,309,545 |
| 2008-12-02 | 2008-11-28 | 9.074 | 467,492 | -10,084 | 0.02% | 4,242,062 |
| 2008-12-01 | 2008-11-27 | 8.836 | 477,576 | -49,073 | 0.02% | 4,219,898 |
| 2008-11-28 | 2008-11-26 | 8.449 | 526,649 | +36,301 | 0.02% | 4,449,822 |
| 2008-11-27 | 2008-11-25 | 8.033 | 490,348 | +57,140 | 0.02% | 3,938,866 |
| 2008-11-26 | 2008-11-24 | 7.825 | 433,208 | +15,462 | 0.02% | 3,389,653 |
| 2008-11-24 | 2008-11-20 | 8.434 | 417,746 | +13,445 | 0.02% | 3,523,452 |
| 2008-11-21 | 2008-11-19 | 9.318 | 404,301 | -31,864 | 0.02% | 3,767,185 |
| 2008-11-19 | 2008-11-17 | 9.688 | 436,165 | +18,951 | 0.02% | 4,225,655 |
| 2008-11-18 | 2008-11-14 | 9.759 | 417,214 | +7,019 | 0.02% | 4,071,775 |
| 2008-11-17 | 2008-11-13 | 9.489 | 410,195 | +7,019 | 0.02% | 3,892,234 |
| 2008-11-14 | 2008-11-12 | 9.702 | 403,176 | -2,106 | 0.02% | 3,911,795 |
| 2008-11-13 | 2008-11-11 | 9.574 | 405,282 | -18,249 | 0.02% | 3,880,261 |
| 2008-11-11 | 2008-11-07 | 9.973 | 423,531 | -11,230 | 0.02% | 4,223,939 |
| 2008-11-10 | 2008-11-06 | 9.403 | 434,761 | +9,826 | 0.02% | 4,088,169 |
| 2008-11-07 | 2008-11-05 | 10.372 | 424,935 | +22,460 | 0.02% | 4,407,459 |
| 2008-11-06 | 2008-11-04 | 9.945 | 402,475 | -22,460 | 0.02% | 4,002,476 |
| 2008-11-05 | 2008-11-03 | 9.403 | 424,935 | -21,758 | 0.02% | 3,995,773 |
| 2008-11-04 | 2008-10-31 | 8.890 | 446,693 | +7,019 | 0.02% | 3,971,258 |
| 2008-11-03 | 2008-10-30 | 9.090 | 439,674 | +4,211 | 0.02% | 3,996,555 |
| 2008-10-31 | 2008-10-29 | 8.221 | 435,463 | +7,019 | 0.02% | 3,579,822 |
| 2008-10-30 | 2008-10-28 | 8.007 | 428,444 | -1,404 | 0.02% | 3,430,558 |
| 2008-10-29 | 2008-10-27 | 7.238 | 429,848 | +8,319 | 0.02% | 3,111,093 |
| 2008-10-28 | 2008-10-24 | 8.548 | 421,529 | -15,082 | 0.02% | 3,603,405 |
| 2008-10-27 | 2008-10-23 | 9.118 | 436,611 | +11,230 | 0.02% | 3,981,154 |
| 2008-10-24 | 2008-10-22 | 9.774 | 425,381 | +4,212 | 0.02% | 4,157,541 |
| 2008-10-23 | 2008-10-21 | 10.515 | 421,169 | -9,827 | 0.02% | 4,428,403 |
| 2008-10-22 | 2008-10-20 | 10.771 | 430,996 | +9,827 | 0.02% | 4,642,259 |
| 2008-10-21 | 2008-10-17 | 10.116 | 421,169 | -17,547 | 0.02% | 4,260,387 |
| 2008-10-20 | 2008-10-16 | 10.828 | 438,716 | -3,510 | 0.02% | 4,750,414 |
| 2008-10-17 | 2008-10-15 | 11.184 | 442,226 | +25,970 | 0.02% | 4,945,934 |
| 2008-10-16 | 2008-10-14 | 11.327 | 416,256 | +13,336 | 0.02% | 4,714,786 |
| 2008-10-15 | 2008-10-13 | 10.899 | 402,920 | -12,634 | 0.02% | 4,391,517 |
| 2008-10-14 | 2008-10-10 | 10.173 | 415,554 | -5,615 | 0.02% | 4,227,270 |
| 2008-10-13 | 2008-10-09 | 10.614 | 421,169 | +35,796 | 0.02% | 4,470,407 |
| 2008-10-10 | 2008-10-08 | 10.329 | 385,373 | -2,106 | 0.01% | 3,980,647 |
| 2008-10-09 | 2008-10-06 | 11.683 | 387,479 | +2,808 | 0.01% | 4,526,853 |
| 2008-10-06 | 2008-10-02 | 12.295 | 384,671 | -37,902 | 0.01% | 4,729,711 |
| 2008-10-03 | 2008-09-30 | 12.039 | 422,573 | -12,634 | 0.02% | 5,087,364 |
| 2008-10-02 | 2008-09-29 | 11.726 | 435,207 | -307,425 | 0.02% | 5,103,053 |
| 2008-09-30 | 2008-09-26 | 13.506 | 742,632 | +2,105 | 0.03% | 10,030,356 |
| 2008-09-29 | 2008-09-25 | 13.820 | 740,527 | -3,509 | 0.03% | 10,234,037 |
| 2008-09-26 | 2008-09-24 | 13.905 | 744,036 | +10,528 | 0.03% | 10,346,135 |
| 2008-09-25 | 2008-09-23 | 14.119 | 733,508 | +1,404 | 0.03% | 10,356,497 |
| 2008-09-24 | 2008-09-22 | 14.931 | 732,104 | -8,423 | 0.03% | 10,931,214 |
| 2008-09-23 | 2008-09-19 | 14.789 | 740,527 | -18,249 | 0.03% | 10,951,475 |
| 2008-09-22 | 2008-09-18 | 14.091 | 758,776 | +11,230 | 0.03% | 10,691,638 |
| 2008-09-19 | 2008-09-17 | 14.732 | 747,546 | -4,913 | 0.03% | 11,012,675 |
| 2008-09-18 | 2008-09-16 | 14.817 | 752,459 | -25,970 | 0.03% | 11,149,375 |
| 2008-09-17 | 2008-09-12 | 15.957 | 778,429 | -10,528 | 0.03% | 12,421,424 |
| 2008-09-16 | 2008-09-11 | 15.359 | 788,957 | -21,758 | 0.03% | 12,117,316 |
| 2008-09-12 | 2008-09-10 | 15.615 | 810,715 | -7,019 | 0.03% | 12,659,400 |
| 2008-09-10 | 2008-09-08 | 16.384 | 817,734 | +44,219 | 0.03% | 13,398,132 |
| 2008-09-09 | 2008-09-05 | 15.957 | 773,515 | -3,510 | 0.03% | 12,343,011 |
| 2008-09-08 | 2008-09-04 | 16.157 | 777,025 | -14,037 | 0.03% | 12,554,008 |
| 2008-09-05 | 2008-09-03 | 16.185 | 791,062 | -63,170 | 0.03% | 12,803,338 |
| 2008-09-04 | 2008-09-02 | 16.270 | 854,232 | +11,932 | 0.03% | 13,898,768 |
| 2008-09-03 | 2008-09-01 | 16.384 | 842,300 | +40,709 | 0.03% | 13,800,633 |
| 2008-09-02 | 2008-08-29 | 17.097 | 801,591 | +15,442 | 0.03% | 13,704,665 |
| 2008-08-29 | 2008-08-27 | 16.641 | 786,149 | -7,019 | 0.03% | 13,082,239 |
| 2008-08-28 | 2008-08-26 | 16.213 | 793,168 | +11,230 | 0.03% | 12,860,025 |
| 2008-08-27 | 2008-08-25 | 16.242 | 781,938 | -35,094 | 0.03% | 12,700,228 |
| 2008-08-26 | 2008-08-21 | 15.815 | 817,032 | -8,423 | 0.03% | 12,921,008 |
| 2008-08-25 | 2008-08-20 | 16.555 | 825,455 | -4,913 | 0.03% | 13,665,763 |
| 2008-08-21 | 2008-08-19 | 16.242 | 830,368 | +21,057 | 0.03% | 13,486,828 |
| 2008-08-20 | 2008-08-18 | 16.954 | 809,311 | -2,106 | 0.03% | 13,721,347 |
| 2008-08-19 | 2008-08-15 | 18.094 | 811,417 | +167,048 | 0.03% | 14,681,897 |
| 2008-08-18 | 2008-08-14 | 18.408 | 644,369 | +200,038 | 0.02% | 11,861,279 |
| 2008-08-14 | 2008-08-12 | 19.234 | 444,331 | +3,509 | 0.02% | 8,546,233 |
| 2008-08-13 | 2008-08-11 | 19.490 | 440,822 | -5,615 | 0.02% | 8,591,791 |
| 2008-08-12 | 2008-08-08 | 19.205 | 446,437 | +7,019 | 0.02% | 8,574,019 |
| 2008-08-11 | 2008-08-07 | 19.633 | 439,418 | -5,615 | 0.02% | 8,627,032 |
| 2008-08-08 | 2008-08-05 | 19.604 | 445,033 | +8,422 | 0.02% | 8,724,590 |
| 2008-08-07 | 2008-08-04 | 20.374 | 436,611 | +2,106 | 0.02% | 8,895,391 |
| 2008-08-05 | 2008-08-01 | 21.200 | 434,505 | -702 | 0.02% | 9,211,536 |
| 2008-08-01 | 2008-07-30 | 21.314 | 435,207 | +4,913 | 0.02% | 9,276,023 |
| 2008-07-31 | 2008-07-29 | 20.972 | 430,294 | +2,106 | 0.02% | 9,024,174 |
| 2008-07-29 | 2008-07-25 | 22.226 | 428,188 | +2,106 | 0.02% | 9,516,855 |
| 2008-07-28 | 2008-07-24 | 22.653 | 426,082 | +3,509 | 0.02% | 9,652,163 |
| 2008-07-25 | 2008-07-23 | 22.767 | 422,573 | -14,038 | 0.02% | 9,620,837 |
| 2008-07-24 | 2008-07-22 | 21.457 | 436,611 | -4,913 | 0.02% | 9,368,154 |
| 2008-07-23 | 2008-07-21 | 21.229 | 441,524 | +2,106 | 0.02% | 9,372,921 |
| 2008-07-22 | 2008-07-18 | 20.203 | 439,418 | -16,846 | 0.02% | 8,877,454 |
| 2008-07-21 | 2008-07-17 | 20.203 | 456,264 | +20,355 | 0.02% | 9,217,790 |
| 2008-07-18 | 2008-07-16 | 20.003 | 435,909 | +702 | 0.02% | 8,719,615 |
| 2008-07-17 | 2008-07-15 | 19.946 | 435,207 | +9,826 | 0.02% | 8,680,770 |
| 2008-07-16 | 2008-07-14 | 21.343 | 425,381 | +4,273 | 0.02% | 9,078,712 |
| 2008-07-15 | 2008-07-11 | 21.713 | 421,108 | +2,106 | 0.02% | 9,143,507 |
| 2008-07-14 | 2008-07-10 | 21.314 | 419,002 | +1,404 | 0.02% | 8,930,629 |
| 2008-07-11 | 2008-07-09 | 21.371 | 417,598 | -3,510 | 0.02% | 8,924,503 |
| 2008-07-09 | 2008-07-07 | 21.229 | 421,108 | -701 | 0.02% | 8,939,518 |
| 2008-07-08 | 2008-07-04 | 20.602 | 421,809 | -83,525 | 0.02% | 8,689,974 |
| 2008-07-07 | 2008-07-03 | 20.231 | 505,334 | +37,902 | 0.02% | 10,223,538 |
| 2008-07-04 | 2008-07-02 | 21.343 | 467,432 | +77,909 | 0.02% | 9,976,188 |
| 2008-06-30 | 2008-06-26 | 23.109 | 389,523 | +702 | 0.01% | 9,001,571 |
| 2008-06-25 | 2008-06-23 | 23.822 | 388,821 | +15,442 | 0.01% | 9,262,332 |
| 2008-06-24 | 2008-06-20 | 24.363 | 373,379 | -702 | 0.01% | 9,096,626 |
| 2008-06-23 | 2008-06-19 | 24.192 | 374,081 | -11,230 | 0.01% | 9,049,773 |
| 2008-06-20 | 2008-06-18 | 25.303 | 385,311 | +14,037 | 0.01% | 9,749,643 |
| 2008-06-17 | 2008-06-13 | 24.933 | 371,274 | -2,807 | 0.01% | 9,256,929 |
| 2008-06-16 | 2008-06-12 | 25.446 | 374,081 | +5,615 | 0.01% | 9,518,784 |
| 2008-06-13 | 2008-06-11 | 25.987 | 368,466 | -174,068 | 0.01% | 9,575,393 |
| 2008-06-12 | 2008-06-10 | 25.645 | 542,534 | +9,827 | 0.02% | 13,913,418 |
| 2008-06-11 | 2008-06-06 | 27.355 | 532,707 | -42,113 | 0.02% | 14,572,162 |
| 2008-06-10 | 2008-06-05 | 26.842 | 574,820 | +28,075 | 0.02% | 15,429,332 |
| 2008-06-06 | 2008-06-04 | 26.785 | 546,745 | +1,404 | 0.02% | 14,644,583 |
| 2008-06-05 | 2008-06-03 | 26.984 | 545,341 | +23,162 | 0.02% | 14,715,753 |
| 2008-06-04 | 2008-06-02 | 28.124 | 522,179 | -702 | 0.02% | 14,685,911 |
| 2008-06-03 | 2008-05-30 | 27.925 | 522,881 | +151,607 | 0.02% | 14,601,359 |
| 2008-05-30 | 2008-05-28 | 26.643 | 371,274 | -2,105 | 0.01% | 9,891,690 |
| 2008-05-29 | 2008-05-27 | 26.500 | 373,379 | -16,846 | 0.01% | 9,894,576 |
| 2008-05-28 | 2008-05-26 | 25.959 | 390,225 | +28,076 | 0.01% | 10,129,729 |
| 2008-05-27 | 2008-05-23 | 26.529 | 362,149 | -145,290 | 0.01% | 9,607,299 |
| 2008-05-26 | 2008-05-22 | 26.757 | 507,439 | +143,886 | 0.02% | 13,577,312 |
| 2008-05-23 | 2008-05-21 | 27.497 | 363,553 | -33,690 | 0.01% | 9,996,763 |
| 2008-05-22 | 2008-05-20 | 26.956 | 397,243 | +28,777 | 0.02% | 10,708,083 |
| 2008-05-21 | 2008-05-19 | 28.438 | 368,466 | +10,528 | 0.01% | 10,478,336 |
| 2008-05-20 | 2008-05-16 | 28.851 | 357,938 | -9,124 | 0.01% | 10,326,834 |
| 2008-05-19 | 2008-05-15 | 28.495 | 367,062 | +17,547 | 0.01% | 10,459,328 |
| 2008-05-16 | 2008-05-14 | 29.635 | 349,515 | +10,528 | 0.01% | 10,357,704 |
| 2008-05-15 | 2008-05-13 | 29.777 | 338,987 | -22,460 | 0.01% | 10,094,009 |
| 2008-05-14 | 2008-05-09 | 28.495 | 361,447 | +7,018 | 0.01% | 10,299,330 |
| 2008-05-13 | 2008-05-08 | 29.207 | 354,429 | +32,287 | 0.01% | 10,351,838 |
| 2008-05-09 | 2008-05-07 | 29.991 | 322,142 | +25,268 | 0.01% | 9,661,261 |
| 2008-05-08 | 2008-05-06 | 30.917 | 296,874 | -3,509 | 0.01% | 9,178,385 |
| 2008-05-07 | 2008-05-05 | 30.846 | 300,383 | +4,913 | 0.01% | 9,265,473 |
| 2008-05-06 | 2008-05-02 | 30.489 | 295,470 | -32,989 | 0.01% | 9,008,687 |
| 2008-05-05 | 2008-04-30 | 28.637 | 328,459 | +4,212 | 0.01% | 9,406,143 |
| 2008-05-02 | 2008-04-29 | 29.421 | 324,247 | +1,403 | 0.01% | 9,539,605 |
| 2008-04-30 | 2008-04-28 | 28.566 | 322,844 | -1,403 | 0.01% | 9,222,347 |
| 2008-04-29 | 2008-04-25 | 28.238 | 324,247 | -702 | 0.01% | 9,156,173 |
| 2008-04-28 | 2008-04-24 | 28.381 | 324,949 | -22,461 | 0.01% | 9,222,292 |
| 2008-04-25 | 2008-04-23 | 27.925 | 347,410 | +21,057 | 0.01% | 9,701,363 |
| 2008-04-24 | 2008-04-22 | 27.896 | 326,353 | -17,547 | 0.01% | 9,104,050 |
| 2008-04-23 | 2008-04-21 | 26.614 | 343,900 | -28,076 | 0.01% | 9,152,577 |
| 2008-04-22 | 2008-04-18 | 25.816 | 371,976 | +702 | 0.01% | 9,603,012 |
| 2008-04-21 | 2008-04-17 | 26.130 | 371,274 | +12,634 | 0.01% | 9,701,262 |
| 2008-04-18 | 2008-04-16 | 25.360 | 358,640 | +11,932 | 0.01% | 9,095,217 |
| 2008-04-17 | 2008-04-15 | 25.018 | 346,708 | +14,038 | 0.01% | 8,674,066 |
| 2008-04-16 | 2008-04-14 | 25.474 | 332,670 | +13,336 | 0.01% | 8,474,528 |
| 2008-04-15 | 2008-04-11 | 27.212 | 319,334 | -11,932 | 0.01% | 8,689,862 |
| 2008-04-14 | 2008-04-10 | 26.956 | 331,266 | +14,037 | 0.01% | 8,929,607 |
| 2008-04-11 | 2008-04-09 | 27.725 | 317,229 | +4,212 | 0.01% | 8,795,288 |
| 2008-04-10 | 2008-04-08 | 28.951 | 313,017 | -702 | 0.01% | 9,062,040 |
| 2008-04-09 | 2008-04-07 | 29.162 | 313,719 | -10,568 | 0.01% | 9,148,820 |
| 2008-04-08 | 2008-04-03 | 28.527 | 324,287 | -1,417 | 0.01% | 9,250,924 |
| 2008-04-07 | 2008-04-02 | 27.990 | 325,704 | -25,491 | 0.01% | 9,116,559 |
| 2008-04-03 | 2008-04-01 | 26.550 | 351,195 | +14,162 | 0.01% | 9,324,174 |
| 2008-04-02 | 2008-03-31 | 26.635 | 337,033 | -12,746 | 0.01% | 8,976,733 |
| 2008-04-01 | 2008-03-28 | 26.889 | 349,779 | -10,622 | 0.01% | 9,405,131 |
| 2008-03-31 | 2008-03-27 | 26.070 | 360,401 | +21,244 | 0.01% | 9,395,543 |
| 2008-03-28 | 2008-03-26 | 26.917 | 339,157 | -33,989 | 0.01% | 9,129,098 |
| 2008-03-27 | 2008-03-25 | 26.522 | 373,146 | -38,238 | 0.01% | 9,896,430 |
| 2008-03-26 | 2008-03-20 | 24.262 | 411,384 | -4,248 | 0.02% | 9,981,016 |
| 2008-03-25 | 2008-03-19 | 24.996 | 415,632 | +20,534 | 0.02% | 10,389,304 |
| 2008-03-20 | 2008-03-18 | 22.765 | 395,098 | -24,783 | 0.01% | 8,994,439 |
| 2008-03-19 | 2008-03-17 | 21.890 | 419,881 | -2,833 | 0.02% | 9,190,986 |
| 2008-03-18 | 2008-03-14 | 24.234 | 422,714 | +10,622 | 0.02% | 10,243,966 |
| 2008-03-17 | 2008-03-13 | 24.827 | 412,092 | +26,200 | 0.02% | 10,230,980 |
| 2008-03-14 | 2008-03-12 | 27.030 | 385,892 | -12,038 | 0.01% | 10,430,663 |
| 2008-03-13 | 2008-03-11 | 26.183 | 397,930 | +7,081 | 0.02% | 10,418,870 |
| 2008-03-12 | 2008-03-10 | 26.776 | 390,849 | +24,076 | 0.01% | 10,465,296 |
| 2008-03-11 | 2008-03-07 | 26.889 | 366,773 | +2,832 | 0.01% | 9,862,079 |
| 2008-03-10 | 2008-03-06 | 28.047 | 363,941 | -53,816 | 0.01% | 10,207,383 |
| 2008-03-07 | 2008-03-05 | 28.188 | 417,757 | +64,437 | 0.02% | 11,775,747 |
| 2008-03-06 | 2008-03-04 | 28.880 | 353,320 | -11,329 | 0.01% | 10,203,889 |
| 2008-03-05 | 2008-03-03 | 28.951 | 364,649 | +24,075 | 0.01% | 10,556,819 |
| 2008-03-04 | 2008-02-29 | 30.292 | 340,574 | -2,124 | 0.01% | 10,316,752 |
| 2008-03-03 | 2008-02-28 | 30.575 | 342,698 | -2,832 | 0.01% | 10,477,886 |
| 2008-02-29 | 2008-02-27 | 30.010 | 345,530 | -46,027 | 0.01% | 10,369,287 |
| 2008-02-28 | 2008-02-26 | 29.092 | 391,557 | -21,243 | 0.01% | 11,391,120 |
| 2008-02-27 | 2008-02-25 | 27.171 | 412,800 | +4,249 | 0.02% | 11,216,283 |
| 2008-02-26 | 2008-02-22 | 26.974 | 408,551 | +24,623 | 0.02% | 11,020,057 |
| 2008-02-25 | 2008-02-21 | 28.668 | 383,928 | +36,113 | 0.01% | 11,006,520 |
| 2008-02-22 | 2008-02-20 | 29.304 | 347,815 | -20,535 | 0.01% | 10,192,263 |
| 2008-02-21 | 2008-02-19 | 29.727 | 368,350 | -1,416 | 0.01% | 10,950,072 |
| 2008-02-20 | 2008-02-18 | 29.304 | 369,766 | -37,117 | 0.01% | 10,835,508 |
| 2008-02-19 | 2008-02-15 | 30.363 | 406,883 | +89,929 | 0.02% | 12,354,131 |
| 2008-02-18 | 2008-02-14 | 31.069 | 316,954 | -4,957 | 0.01% | 9,847,435 |
| 2008-02-15 | 2008-02-13 | 29.586 | 321,911 | -17,702 | 0.01% | 9,524,102 |
| 2008-02-14 | 2008-02-12 | 28.598 | 339,613 | -5,500 | 0.01% | 9,712,109 |
| 2008-02-13 | 2008-02-11 | 28.527 | 345,113 | +4,083 | 0.01% | 9,845,026 |
| 2008-02-12 | 2008-02-06 | 29.092 | 341,030 | +54,524 | 0.01% | 9,921,195 |
| 2008-02-11 | 2008-02-04 | 33.046 | 286,506 | -5,665 | 0.01% | 9,467,902 |
| 2008-02-05 | 2008-02-01 | 32.128 | 292,171 | +16,995 | 0.01% | 9,386,911 |
| 2008-02-04 | 2008-01-31 | 33.329 | 275,176 | -2,833 | 0.01% | 9,171,212 |
| 2008-01-31 | 2008-01-29 | 33.399 | 278,009 | +2,125 | 0.01% | 9,285,263 |
| 2008-01-30 | 2008-01-28 | 33.540 | 275,884 | -7,789 | 0.01% | 9,253,251 |
| 2008-01-29 | 2008-01-25 | 35.023 | 283,673 | -7,790 | 0.01% | 9,935,137 |
| 2008-01-28 | 2008-01-24 | 32.552 | 291,463 | -33,988 | 0.01% | 9,487,648 |
| 2008-01-25 | 2008-01-23 | 34.105 | 325,451 | +9,205 | 0.01% | 11,099,590 |
| 2008-01-24 | 2008-01-22 | 30.928 | 316,246 | -23,367 | 0.01% | 9,780,777 |
| 2008-01-23 | 2008-01-21 | 33.329 | 339,613 | -77,892 | 0.01% | 11,318,803 |
| 2008-01-22 | 2008-01-18 | 35.800 | 417,505 | -65,170 | 0.02% | 14,946,649 |
| 2008-01-21 | 2008-01-17 | 35.588 | 482,675 | +174,193 | 0.02% | 17,177,484 |
| 2008-01-18 | 2008-01-16 | 36.082 | 308,482 | +708 | 0.01% | 11,130,763 |
| 2008-01-17 | 2008-01-15 | 37.848 | 307,774 | -19,118 | 0.01% | 11,648,525 |
| 2008-01-16 | 2008-01-14 | 38.554 | 326,892 | -8,498 | 0.01% | 12,602,919 |
| 2008-01-15 | 2008-01-11 | 39.260 | 335,390 | +29,741 | 0.01% | 13,167,372 |
| 2008-01-14 | 2008-01-10 | 40.743 | 305,649 | -98,455 | 0.01% | 12,452,971 |
| 2008-01-11 | 2008-01-09 | 41.661 | 404,104 | +135,956 | 0.02% | 16,835,242 |
| 2008-01-10 | 2008-01-08 | 40.813 | 268,148 | -130,999 | 0.01% | 10,944,013 |
| 2008-01-09 | 2008-01-07 | 40.248 | 399,147 | +128,166 | 0.02% | 16,065,044 |
| 2008-01-08 | 2008-01-04 | 39.754 | 270,981 | -7,081 | 0.01% | 10,772,622 |
| 2008-01-07 | 2008-01-03 | 38.766 | 278,062 | +7,081 | 0.01% | 10,779,241 |
| 2008-01-04 | 2008-01-02 | 40.037 | 270,981 | -70,102 | 0.01% | 10,849,160 |
| 2008-01-03 | 2007-12-31 | 39.048 | 341,083 | +56,648 | 0.01% | 13,318,625 |
| 2008-01-02 | 2007-12-27 | 38.695 | 284,435 | -12,037 | 0.01% | 11,006,210 |
| 2007-12-28 | 2007-12-24 | 39.542 | 296,472 | -69,394 | 0.01% | 11,723,193 |
| 2007-12-27 | 2007-12-20 | 36.435 | 365,866 | +41,778 | 0.01% | 13,330,485 |
| 2007-12-21 | 2007-12-19 | 37.495 | 324,088 | -53,108 | 0.01% | 12,151,550 |
| 2007-12-20 | 2007-12-18 | 36.506 | 377,196 | +24,784 | 0.01% | 13,769,933 |
| 2007-12-19 | 2007-12-17 | 36.859 | 352,412 | -15,579 | 0.01% | 12,989,588 |
| 2007-12-18 | 2007-12-14 | 38.836 | 367,991 | +33,989 | 0.01% | 14,291,377 |
| 2007-12-17 | 2007-12-13 | 38.695 | 334,002 | -27,616 | 0.01% | 12,924,205 |
| 2007-12-14 | 2007-12-12 | 38.483 | 361,618 | -155,074 | 0.01% | 13,916,203 |
| 2007-12-13 | 2007-12-11 | 40.107 | 516,692 | +174,193 | 0.02% | 20,723,079 |
| 2007-12-12 | 2007-12-10 | 38.342 | 342,499 | +40,362 | 0.01% | 13,132,074 |
| 2007-12-11 | 2007-12-07 | 38.554 | 302,137 | +38,237 | 0.01% | 11,648,520 |
| 2007-12-07 | 2007-12-05 | 41.873 | 263,900 | -82,848 | 0.01% | 11,050,153 |
| 2007-12-06 | 2007-12-04 | 41.025 | 346,748 | +70,811 | 0.01% | 14,225,394 |
| 2007-12-05 | 2007-12-03 | 41.166 | 275,937 | -10,622 | 0.01% | 11,359,329 |
| 2007-12-04 | 2007-11-30 | 41.873 | 286,559 | -10,621 | 0.01% | 11,998,942 |
| 2007-12-03 | 2007-11-29 | 40.884 | 297,180 | -8,498 | 0.01% | 12,149,890 |
| 2007-11-30 | 2007-11-28 | 38.907 | 305,678 | -43,194 | 0.01% | 11,892,961 |
| 2007-11-28 | 2007-11-26 | 38.554 | 348,872 | -19,119 | 0.01% | 13,450,331 |
| 2007-11-27 | 2007-11-23 | 36.718 | 367,991 | -45,318 | 0.01% | 13,511,848 |
| 2007-11-26 | 2007-11-22 | 35.094 | 413,309 | -4,249 | 0.02% | 14,504,590 |
| 2007-11-23 | 2007-11-21 | 36.082 | 417,558 | -26,908 | 0.02% | 15,066,484 |
| 2007-11-22 | 2007-11-20 | 37.353 | 444,466 | +41,778 | 0.02% | 16,602,306 |
| 2007-11-21 | 2007-11-19 | 38.836 | 402,688 | -20,535 | 0.02% | 15,638,877 |
| 2007-11-20 | 2007-11-16 | 37.706 | 423,223 | +20,535 | 0.02% | 15,958,230 |
| 2007-11-19 | 2007-11-15 | 39.330 | 402,688 | +61,605 | 0.02% | 15,837,918 |
| 2007-11-16 | 2007-11-14 | 41.290 | 341,083 | +22,659 | 0.01% | 14,083,324 |
| 2007-11-15 | 2007-11-13 | 42.410 | 318,424 | -147,893 | 0.01% | 13,504,282 |
| 2007-11-14 | 2007-11-12 | 39.960 | 466,317 | +145,035 | 0.02% | 18,634,186 |
| 2007-11-13 | 2007-11-09 | 41.570 | 321,282 | +74,304 | 0.01% | 13,355,677 |
| 2007-11-12 | 2007-11-08 | 39.470 | 246,978 | -1,429 | 0.01% | 9,748,335 |
| 2007-11-09 | 2007-11-07 | 39.330 | 248,407 | -70,017 | 0.01% | 9,769,970 |
| 2007-11-08 | 2007-11-06 | 38.071 | 318,424 | +62,158 | 0.01% | 12,122,656 |
| 2007-11-07 | 2007-11-05 | 37.511 | 256,266 | -715 | 0.01% | 9,612,777 |
| 2007-11-06 | 2007-11-02 | 38.491 | 256,981 | -5,715 | 0.01% | 9,891,378 |
| 2007-11-05 | 2007-11-01 | 40.170 | 262,696 | -6,641 | 0.01% | 10,552,575 |
| 2007-11-02 | 2007-10-31 | 38.701 | 269,337 | +27,150 | 0.01% | 10,423,516 |
| 2007-11-01 | 2007-10-30 | 39.261 | 242,187 | -38,581 | 0.01% | 9,508,385 |
| 2007-10-31 | 2007-10-29 | 40.520 | 280,768 | +46,440 | 0.01% | 11,376,777 |
| 2007-10-30 | 2007-10-26 | 39.470 | 234,328 | -55,585 | 0.01% | 9,249,034 |
| 2007-10-29 | 2007-10-25 | 37.231 | 289,913 | +70,017 | 0.01% | 10,793,751 |
| 2007-10-26 | 2007-10-24 | 35.761 | 219,896 | -14,575 | 0.01% | 7,863,779 |
| 2007-10-25 | 2007-10-23 | 35.341 | 234,471 | -25,006 | 0.01% | 8,286,547 |
| 2007-10-24 | 2007-10-22 | 33.522 | 259,477 | +34,294 | 0.01% | 8,698,161 |
| 2007-10-23 | 2007-10-18 | 35.341 | 225,183 | -7,145 | 0.01% | 7,958,295 |
| 2007-10-22 | 2007-10-17 | 34.502 | 232,328 | +12,861 | 0.01% | 8,015,702 |
| 2007-10-18 | 2007-10-16 | 35.481 | 219,467 | -6,430 | 0.01% | 7,787,002 |
| 2007-10-17 | 2007-10-15 | 36.251 | 225,897 | +13,574 | 0.01% | 8,189,046 |
| 2007-10-16 | 2007-10-12 | 35.271 | 212,323 | -35,723 | 0.01% | 7,488,945 |
| 2007-10-15 | 2007-10-11 | 32.052 | 248,046 | +16,433 | 0.01% | 7,950,433 |
| 2007-10-12 | 2007-10-10 | 31.632 | 231,613 | -55,521 | 0.01% | 7,326,464 |
| 2007-10-11 | 2007-10-09 | 30.793 | 287,134 | +2,144 | 0.01% | 8,841,590 |
| 2007-10-10 | 2007-10-08 | 30.793 | 284,990 | +17,861 | 0.01% | 8,775,571 |
| 2007-10-09 | 2007-10-05 | 30.093 | 267,129 | -30,007 | 0.01% | 8,038,640 |
| 2007-10-08 | 2007-10-04 | 28.903 | 297,136 | +30,007 | 0.01% | 8,588,126 |
| 2007-10-04 | 2007-10-02 | 30.793 | 267,129 | -3,572 | 0.01% | 8,225,585 |
| 2007-10-03 | 2007-09-28 | 30.093 | 270,701 | -715 | 0.01% | 8,146,131 |
| 2007-10-02 | 2007-09-27 | 30.023 | 271,416 | -15,718 | 0.01% | 8,148,653 |
| 2007-09-28 | 2007-09-25 | 29.533 | 287,134 | -17,147 | 0.01% | 8,479,889 |
| 2007-09-27 | 2007-09-24 | 29.603 | 304,281 | +6,430 | 0.01% | 9,007,583 |
| 2007-09-25 | 2007-09-21 | 28.973 | 297,851 | +27,864 | 0.01% | 8,629,636 |
| 2007-09-24 | 2007-09-20 | 29.813 | 269,987 | -1,429 | 0.01% | 8,049,067 |
| 2007-09-21 | 2007-09-19 | 30.163 | 271,416 | -5,001 | 0.01% | 8,186,642 |
| 2007-09-20 | 2007-09-18 | 28.973 | 276,417 | +22,863 | 0.01% | 8,008,629 |
| 2007-09-19 | 2007-09-17 | 29.463 | 253,554 | -7,145 | 0.01% | 7,470,431 |
| 2007-09-18 | 2007-09-14 | 30.093 | 260,699 | -59,300 | 0.01% | 7,845,144 |
| 2007-09-17 | 2007-09-13 | 29.463 | 319,999 | -1,540 | 0.01% | 9,428,092 |
| 2007-09-14 | 2007-09-12 | 28.693 | 321,539 | -37,152 | 0.01% | 9,225,939 |
| 2007-09-13 | 2007-09-11 | 27.993 | 358,691 | -7,145 | 0.01% | 10,040,921 |
| 2007-09-11 | 2007-09-07 | 27.405 | 365,836 | -5,715 | 0.01% | 10,025,873 |
| 2007-09-10 | 2007-09-06 | 27.489 | 371,551 | +12,146 | 0.01% | 10,213,698 |
| 2007-09-07 | 2007-09-05 | 27.741 | 359,405 | -25,006 | 0.01% | 9,970,360 |
| 2007-09-06 | 2007-09-04 | 26.762 | 384,411 | -8,463 | 0.01% | 10,287,427 |
| 2007-09-05 | 2007-09-03 | 26.174 | 392,874 | +14,290 | 0.01% | 10,282,956 |
| 2007-09-03 | 2007-08-30 | 25.754 | 378,584 | +714 | 0.01% | 9,749,967 |
| 2007-08-31 | 2007-08-29 | 25.474 | 377,870 | +3,572 | 0.01% | 9,625,801 |
| 2007-08-30 | 2007-08-28 | 25.754 | 374,298 | -18,576 | 0.01% | 9,639,587 |
| 2007-08-29 | 2007-08-27 | 25.866 | 392,874 | -17,147 | 0.01% | 10,161,980 |
| 2007-08-28 | 2007-08-24 | 25.026 | 410,021 | +43,582 | 0.02% | 10,261,165 |
| 2007-08-27 | 2007-08-23 | 25.698 | 366,439 | -27,863 | 0.01% | 9,416,672 |
| 2007-08-24 | 2007-08-22 | 24.774 | 394,302 | -2,858 | 0.01% | 9,768,442 |
| 2007-08-23 | 2007-08-21 | 24.046 | 397,160 | +20,719 | 0.01% | 9,550,184 |
| 2007-08-22 | 2007-08-20 | 24.214 | 376,441 | -2,143 | 0.01% | 9,115,198 |
| 2007-08-21 | 2007-08-17 | 23.682 | 378,584 | -9,288 | 0.01% | 8,965,731 |
| 2007-08-20 | 2007-08-16 | 24.494 | 387,872 | +14,289 | 0.01% | 9,500,568 |
| 2007-08-17 | 2007-08-15 | 24.830 | 373,583 | +28,578 | 0.01% | 9,276,065 |
| 2007-08-15 | 2007-08-13 | 25.670 | 345,005 | -42,867 | 0.01% | 8,856,208 |
| 2007-08-14 | 2007-08-10 | 25.670 | 387,872 | +14,289 | 0.01% | 9,956,595 |
| 2007-08-10 | 2007-08-08 | 26.146 | 373,583 | +714 | 0.01% | 9,767,582 |
| 2007-08-09 | 2007-08-07 | 25.166 | 372,869 | -15,718 | 0.01% | 9,383,590 |
| 2007-08-08 | 2007-08-06 | 25.334 | 388,587 | +1,429 | 0.01% | 9,844,415 |
| 2007-08-06 | 2007-08-02 | 25.894 | 387,158 | -3,572 | 0.01% | 10,024,969 |
| 2007-08-03 | 2007-08-01 | 25.922 | 390,730 | +10,002 | 0.01% | 10,128,399 |
| 2007-08-02 | 2007-07-31 | 27.153 | 380,728 | +17,862 | 0.01% | 10,338,074 |
| 2007-08-01 | 2007-07-30 | 27.293 | 362,866 | +14,289 | 0.01% | 9,903,848 |
| 2007-07-31 | 2007-07-27 | 27.573 | 348,577 | -2,143 | 0.01% | 9,611,430 |
| 2007-07-30 | 2007-07-26 | 28.693 | 350,720 | +2,857 | 0.01% | 10,063,232 |
| 2007-07-27 | 2007-07-25 | 28.973 | 347,863 | +2,144 | 0.01% | 10,078,634 |
| 2007-07-26 | 2007-07-24 | 29.253 | 345,719 | +714 | 0.01% | 10,113,293 |
| 2007-07-25 | 2007-07-23 | 28.693 | 345,005 | -714 | 0.01% | 9,899,251 |
| 2007-07-23 | 2007-07-19 | 27.573 | 345,719 | +2,143 | 0.01% | 9,532,626 |
| 2007-07-20 | 2007-07-18 | 27.433 | 343,576 | -21,434 | 0.01% | 9,425,447 |
| 2007-07-19 | 2007-07-17 | 27.573 | 365,010 | +1,429 | 0.01% | 10,064,543 |
| 2007-07-18 | 2007-07-16 | 27.573 | 363,581 | +1,429 | 0.01% | 10,025,141 |
| 2007-07-17 | 2007-07-13 | 28.343 | 362,152 | -2,858 | 0.01% | 10,264,528 |
| 2007-07-16 | 2007-07-12 | 28.203 | 365,010 | -34,294 | 0.01% | 10,294,444 |
| 2007-07-13 | 2007-07-11 | 27.937 | 399,304 | +84,306 | 0.02% | 11,155,455 |
| 2007-07-12 | 2007-07-10 | 27.825 | 314,998 | -10,002 | 0.01% | 8,764,906 |
| 2007-07-11 | 2007-07-09 | 28.203 | 325,000 | +714 | 0.01% | 9,166,034 |
| 2007-07-10 | 2007-07-06 | 28.343 | 324,286 | +30,042 | 0.01% | 9,191,286 |
| 2007-07-06 | 2007-07-04 | 27.965 | 294,244 | +14,289 | 0.01% | 8,228,604 |
| 2007-07-05 | 2007-07-03 | 27.573 | 279,955 | +6,430 | 0.01% | 7,719,293 |
| 2007-07-04 | 2007-06-29 | 27.377 | 273,525 | -714 | 0.01% | 7,488,399 |
| 2007-06-28 | 2007-06-26 | 27.741 | 274,239 | -715 | 0.01% | 7,607,745 |
| 2007-06-27 | 2007-06-25 | 28.413 | 274,954 | +17,147 | 0.01% | 7,812,304 |
| 2007-06-26 | 2007-06-22 | 29.043 | 257,807 | 0.01% | 7,487,484 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy