History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 227,250 | +0 | 0.01% | 1,836,180 |
| 2025-10-13 | 2025-10-09 | 8.260 | 227,250 | +0 | 0.01% | 1,877,085 |
| 2025-10-10 | 2025-10-08 | 8.570 | 227,250 | +12,000 | 0.01% | 1,947,532 |
| 2025-10-06 | 2025-10-02 | 8.070 | 215,250 | +50,000 | 0.01% | 1,737,068 |
| 2025-09-25 | 2025-09-23 | 8.050 | 165,250 | +4,000 | 0.01% | 1,330,263 |
| 2025-09-23 | 2025-09-19 | 8.300 | 161,250 | +2,000 | 0.01% | 1,338,375 |
| 2025-09-18 | 2025-09-16 | 8.210 | 159,250 | +3,000 | 0.01% | 1,307,443 |
| 2025-09-15 | 2025-09-11 | 8.390 | 156,250 | -1,000 | 0.01% | 1,310,938 |
| 2025-09-10 | 2025-09-08 | 8.500 | 157,250 | -18,000 | 0.01% | 1,336,625 |
| 2025-09-09 | 2025-09-05 | 7.240 | 175,250 | -2,000 | 0.01% | 1,268,810 |
| 2025-09-03 | 2025-09-01 | 7.070 | 177,250 | -16,000 | 0.01% | 1,253,158 |
| 2025-08-25 | 2025-08-21 | 6.440 | 193,250 | +150,000 | 0.01% | 1,244,530 |
| 2025-08-22 | 2025-08-20 | 6.320 | 43,250 | +19,000 | 0.00% | 273,340 |
| 2025-08-19 | 2025-08-15 | 6.530 | 24,250 | -1,000 | 0.00% | 158,352 |
| 2025-08-14 | 2025-08-12 | 6.470 | 25,250 | +9,000 | 0.00% | 163,368 |
| 2025-08-12 | 2025-08-08 | 7.090 | 16,250 | +7,000 | 0.00% | 115,212 |
| 2025-08-11 | 2025-08-07 | 7.140 | 9,250 | -7,000 | 0.00% | 66,045 |
| 2025-08-08 | 2025-08-06 | 6.480 | 16,250 | -35,000 | 0.00% | 105,300 |
| 2025-07-11 | 2025-07-09 | 5.470 | 51,250 | -17,000 | 0.00% | 280,338 |
| 2025-07-10 | 2025-07-08 | 5.550 | 68,250 | +10,000 | 0.00% | 378,788 |
| 2025-07-07 | 2025-07-03 | 5.730 | 58,250 | +15,000 | 0.00% | 333,772 |
| 2025-07-02 | 2025-06-27 | 5.710 | 43,250 | +3,000 | 0.00% | 246,958 |
| 2025-06-30 | 2025-06-26 | 5.830 | 40,250 | +1,000 | 0.00% | 234,658 |
| 2025-06-27 | 2025-06-25 | 5.750 | 39,250 | -25,000 | 0.00% | 225,688 |
| 2025-06-13 | 2025-06-11 | 5.140 | 64,250 | -6,000 | 0.00% | 330,245 |
| 2025-04-10 | 2025-04-08 | 4.350 | 70,250 | -20,000 | 0.00% | 305,588 |
| 2025-04-09 | 2025-04-07 | 4.260 | 90,250 | -20,000 | 0.00% | 384,465 |
| 2025-04-01 | 2025-03-28 | 5.160 | 110,250 | -24,000 | 0.00% | 568,890 |
| 2025-03-31 | 2025-03-27 | 5.260 | 134,250 | -6,000 | 0.01% | 706,155 |
| 2025-03-24 | 2025-03-20 | 5.690 | 140,250 | -6,000 | 0.01% | 798,022 |
| 2025-03-21 | 2025-03-19 | 5.900 | 146,250 | +6,000 | 0.01% | 862,875 |
| 2025-03-20 | 2025-03-18 | 5.900 | 140,250 | -8,000 | 0.01% | 827,475 |
| 2025-03-11 | 2025-03-07 | 5.300 | 148,250 | -10,000 | 0.01% | 785,725 |
| 2025-03-06 | 2025-03-04 | 5.360 | 158,250 | -4,000 | 0.01% | 848,220 |
| 2025-03-05 | 2025-03-03 | 5.360 | 162,250 | -12,000 | 0.01% | 869,660 |
| 2025-02-28 | 2025-02-26 | 4.780 | 174,250 | -3,000 | 0.01% | 832,915 |
| 2025-02-26 | 2025-02-24 | 4.730 | 177,250 | +12,000 | 0.01% | 838,393 |
| 2025-02-25 | 2025-02-21 | 4.430 | 165,250 | -34,000 | 0.01% | 732,058 |
| 2025-02-17 | 2025-02-13 | 4.150 | 199,250 | +1,000 | 0.01% | 826,888 |
| 2025-02-14 | 2025-02-12 | 4.340 | 198,250 | +41,000 | 0.01% | 860,405 |
| 2025-01-22 | 2025-01-20 | 4.250 | 157,250 | -44,000 | 0.01% | 668,312 |
| 2025-01-21 | 2025-01-17 | 4.400 | 201,250 | +44,000 | 0.01% | 885,500 |
| 2025-01-15 | 2025-01-13 | 4.210 | 157,250 | -48,000 | 0.01% | 662,022 |
| 2025-01-06 | 2025-01-02 | 5.040 | 205,250 | +1,000 | 0.01% | 1,034,460 |
| 2025-01-03 | 2024-12-31 | 5.160 | 204,250 | -40,000 | 0.01% | 1,053,930 |
| 2024-12-30 | 2024-12-24 | 5.380 | 244,250 | -80,000 | 0.01% | 1,314,065 |
| 2024-12-20 | 2024-12-18 | 5.270 | 324,250 | +1,000 | 0.01% | 1,708,797 |
| 2024-12-17 | 2024-12-13 | 6.090 | 323,250 | +2,000 | 0.01% | 1,968,592 |
| 2024-12-10 | 2024-12-06 | 6.480 | 321,250 | +8,000 | 0.01% | 2,081,700 |
| 2024-12-05 | 2024-12-03 | 6.560 | 313,250 | +22,000 | 0.01% | 2,054,920 |
| 2024-11-27 | 2024-11-25 | 6.650 | 291,250 | +10,000 | 0.01% | 1,936,812 |
| 2024-11-26 | 2024-11-22 | 6.950 | 281,250 | +2,000 | 0.01% | 1,954,688 |
| 2024-11-20 | 2024-11-18 | 7.110 | 279,250 | +39,000 | 0.01% | 1,985,468 |
| 2024-11-11 | 2024-11-07 | 8.090 | 240,250 | +160,000 | 0.01% | 1,943,622 |
| 2024-11-08 | 2024-11-06 | 7.930 | 80,250 | +72,000 | 0.00% | 636,382 |
| 2024-10-10 | 2024-10-08 | 8.680 | 8,250 | -29,000 | 0.00% | 71,610 |
| 2024-10-09 | 2024-10-07 | 9.660 | 37,250 | +21,000 | 0.00% | 359,835 |
| 2024-10-08 | 2024-10-04 | 9.340 | 16,250 | +1,000 | 0.00% | 151,775 |
| 2024-10-04 | 2024-10-02 | 10.600 | 15,250 | +10,000 | 0.00% | 161,650 |
| 2024-09-04 | 2024-09-02 | 6.830 | 5,250 | +1,000 | 0.00% | 35,858 |
| 2024-08-28 | 2024-08-26 | 7.580 | 4,250 | -4,000 | 0.00% | 32,215 |
| 2024-08-09 | 2024-08-07 | 7.360 | 8,250 | +4,000 | 0.00% | 60,720 |
| 2024-07-31 | 2024-07-29 | 7.310 | 4,250 | +1,000 | 0.00% | 31,068 |
| 2024-07-19 | 2024-07-17 | 7.770 | 3,250 | +1,000 | 0.00% | 25,252 |
| 2024-03-20 | 2024-03-18 | 9.517 | 2,250 | +49 | 0.00% | 21,414 |
| 2023-11-23 | 2023-11-21 | 18.227 | 2,201 | +263 | 0.00% | 40,117 |
| 2023-10-19 | 2023-10-17 | 17.136 | 1,938 | +861 | 0.00% | 33,209 |
| 2023-08-29 | 2023-08-25 | 18.947 | 1,077 | +862 | 0.00% | 20,405 |
| 2023-03-15 | 2023-03-13 | 26.152 | 215 | +4 | 0.00% | 5,623 |
| 2022-11-24 | 2022-11-22 | 25.025 | 211 | +17 | 0.00% | 5,280 |
| 2022-07-08 | 2022-07-06 | 35.171 | 194 | -778 | 0.00% | 6,823 |
| 2022-06-29 | 2022-06-27 | 36.586 | 972 | +778 | 0.00% | 35,562 |
| 2022-03-16 | 2022-03-14 | 39.402 | 194 | +3 | 0.00% | 7,644 |
| 2021-11-25 | 2021-11-23 | 47.495 | 191 | +9 | 0.00% | 9,072 |
| 2021-03-17 | 2021-03-15 | 56.572 | 182 | +2 | 0.00% | 10,296 |
| 2020-11-30 | 2020-11-26 | 58.814 | 180 | +7 | 0.00% | 10,586 |
| 2020-06-23 | 2020-06-19 | 26.611 | 173 | -10,999 | 0.00% | 4,604 |
| 2020-06-18 | 2020-06-16 | 25.473 | 11,172 | -3,604 | 0.00% | 284,586 |
| 2020-06-16 | 2020-06-12 | 25.640 | 14,776 | +3,604 | 0.00% | 378,852 |
| 2020-06-12 | 2020-06-10 | 25.889 | 11,172 | -3,604 | 0.00% | 289,236 |
| 2020-06-11 | 2020-06-09 | 25.751 | 14,776 | -7,207 | 0.00% | 380,492 |
| 2020-06-09 | 2020-06-05 | 24.724 | 21,983 | -3,604 | 0.00% | 543,507 |
| 2020-05-26 | 2020-05-22 | 22.227 | 25,587 | +7,208 | 0.00% | 568,712 |
| 2020-05-13 | 2020-05-11 | 25.445 | 18,379 | -3,604 | 0.00% | 467,662 |
| 2020-05-06 | 2020-05-04 | 24.446 | 21,983 | +3,604 | 0.00% | 537,407 |
| 2020-05-05 | 2020-04-29 | 25.390 | 18,379 | -3,604 | 0.00% | 466,642 |
| 2020-05-04 | 2020-04-28 | 25.390 | 21,983 | -3,604 | 0.00% | 558,147 |
| 2020-04-24 | 2020-04-22 | 24.280 | 25,587 | +3,604 | 0.00% | 621,252 |
| 2020-04-01 | 2020-03-30 | 22.615 | 21,983 | +3,604 | 0.00% | 497,147 |
| 2020-03-18 | 2020-03-16 | 23.483 | 18,379 | -298 | 0.00% | 431,599 |
| 2020-03-11 | 2020-03-09 | 25.695 | 18,677 | +3,662 | 0.00% | 479,906 |
| 2020-03-10 | 2020-03-06 | 27.060 | 15,015 | +3,662 | 0.00% | 406,311 |
| 2020-03-09 | 2020-03-05 | 27.743 | 11,353 | -7,324 | 0.00% | 314,966 |
| 2020-03-02 | 2020-02-27 | 27.579 | 18,677 | -3,662 | 0.00% | 515,096 |
| 2020-02-27 | 2020-02-25 | 27.088 | 22,339 | +3,662 | 0.00% | 605,111 |
| 2020-02-26 | 2020-02-24 | 27.033 | 18,677 | +7,324 | 0.00% | 504,896 |
| 2020-02-24 | 2020-02-20 | 27.798 | 11,353 | +3,662 | 0.00% | 315,586 |
| 2020-02-18 | 2020-02-14 | 28.508 | 7,691 | -3,662 | 0.00% | 219,252 |
| 2020-02-12 | 2020-02-10 | 27.688 | 11,353 | +3,662 | 0.00% | 314,346 |
| 2020-02-11 | 2020-02-07 | 27.798 | 7,691 | -3,662 | 0.00% | 213,791 |
| 2020-02-10 | 2020-02-06 | 27.743 | 11,353 | -3,662 | 0.00% | 314,966 |
| 2020-02-05 | 2020-02-03 | 26.678 | 15,015 | +3,662 | 0.00% | 400,571 |
| 2020-02-03 | 2020-01-30 | 27.033 | 11,353 | +3,662 | 0.00% | 306,906 |
| 2020-01-29 | 2020-01-22 | 29.327 | 7,691 | +3,663 | 0.00% | 225,552 |
| 2020-01-23 | 2020-01-21 | 29.218 | 4,028 | +3,662 | 0.00% | 117,688 |
| 2020-01-15 | 2020-01-13 | 29.873 | 366 | -3,662 | 0.00% | 10,933 |
| 2020-01-03 | 2019-12-31 | 29.163 | 4,028 | -3,663 | 0.00% | 117,468 |
| 2019-12-20 | 2019-12-18 | 28.344 | 7,691 | +3,663 | 0.00% | 217,992 |
| 2019-12-19 | 2019-12-17 | 28.562 | 4,028 | +3,662 | 0.00% | 115,048 |
| 2019-12-18 | 2019-12-16 | 28.781 | 366 | -7,325 | 0.00% | 10,534 |
| 2019-12-16 | 2019-12-12 | 28.453 | 7,691 | +7,325 | 0.00% | 218,832 |
| 2019-11-21 | 2019-11-19 | 28.426 | 366 | -13 | 0.00% | 10,404 |
| 2019-10-21 | 2019-10-17 | 29.480 | 379 | -10,619 | 0.00% | 11,173 |
| 2019-10-16 | 2019-10-14 | 27.318 | 10,998 | -11,377 | 0.00% | 300,445 |
| 2019-10-15 | 2019-10-11 | 27.318 | 22,375 | -758 | 0.00% | 611,244 |
| 2019-10-08 | 2019-10-03 | 27.740 | 23,133 | +10,618 | 0.00% | 641,711 |
| 2019-10-04 | 2019-10-02 | 27.582 | 12,515 | +11,377 | 0.00% | 345,187 |
| 2019-09-30 | 2019-09-26 | 26.896 | 1,138 | +759 | 0.00% | 30,608 |
| 2019-09-13 | 2019-09-11 | 27.582 | 379 | -759 | 0.00% | 10,454 |
| 2019-09-09 | 2019-09-05 | 27.160 | 1,138 | -37,923 | 0.00% | 30,908 |
| 2019-09-06 | 2019-09-04 | 27.951 | 39,061 | +38,682 | 0.00% | 1,091,794 |
| 2019-04-03 | 2019-04-01 | 36.125 | 379 | -759 | 0.00% | 13,692 |
| 2019-04-01 | 2019-03-28 | 33.647 | 1,138 | +759 | 0.00% | 38,290 |
| 2019-03-18 | 2019-03-14 | 32.964 | 379 | -4 | 0.00% | 12,493 |
| 2018-12-17 | 2018-12-13 | 28.374 | 383 | -1,151 | 0.00% | 10,867 |
| 2018-11-29 | 2018-11-27 | 27.540 | 1,534 | +1,151 | 0.00% | 42,246 |
| 2018-11-22 | 2018-11-20 | 26.811 | 383 | -13 | 0.00% | 10,269 |
| 2018-03-16 | 2018-03-14 | 30.445 | 396 | -5 | 0.00% | 12,056 |
| 2017-11-23 | 2017-11-21 | 28.277 | 401 | -11 | 0.00% | 11,339 |
| 2017-11-16 | 2017-11-14 | 28.083 | 412 | -4,124 | 0.00% | 11,570 |
| 2017-11-13 | 2017-11-09 | 28.422 | 4,536 | +412 | 0.00% | 128,924 |
| 2017-10-23 | 2017-10-19 | 28.762 | 4,124 | -1,649 | 0.00% | 118,614 |
| 2017-10-12 | 2017-10-10 | 29.198 | 5,773 | +1,649 | 0.00% | 168,563 |
| 2017-09-27 | 2017-09-25 | 27.016 | 4,124 | -412 | 0.00% | 111,413 |
| 2017-09-25 | 2017-09-21 | 26.773 | 4,536 | -3,299 | 0.00% | 121,444 |
| 2017-09-21 | 2017-09-19 | 27.695 | 7,835 | -4,123 | 0.00% | 216,990 |
| 2017-09-20 | 2017-09-18 | 27.792 | 11,958 | -6,185 | 0.00% | 332,336 |
| 2017-09-15 | 2017-09-13 | 27.501 | 18,143 | -6,598 | 0.00% | 498,949 |
| 2017-09-14 | 2017-09-12 | 27.404 | 24,741 | -4,124 | 0.00% | 678,000 |
| 2017-09-13 | 2017-09-11 | 27.549 | 28,865 | +26,803 | 0.00% | 795,214 |
| 2017-09-12 | 2017-09-08 | 27.210 | 2,062 | +2,062 | 0.00% | 56,107 |
| 2017-08-10 | 2017-08-08 | 25.367 | 0 | -1,237 | ||
| 2017-08-07 | 2017-08-03 | 25.852 | 1,237 | +412 | 0.00% | 31,979 |
| 2017-07-24 | 2017-07-20 | 24.930 | 825 | +825 | 0.00% | 20,567 |
| 2017-03-06 | 2017-03-02 | 24.316 | 0 | -2,507 | ||
| 2017-03-01 | 2017-02-27 | 24.459 | 2,507 | +2,507 | 0.00% | 61,319 |
| 2017-01-16 | 2017-01-12 | 21.492 | 0 | -2,507 | ||
| 2016-12-08 | 2016-12-06 | 20.582 | 2,507 | +2,507 | 0.00% | 51,600 |
| 2016-09-06 | 2016-09-02 | 22.546 | 0 | -21,645 | ||
| 2016-09-05 | 2016-09-01 | 22.523 | 21,645 | -340 | 0.00% | 487,502 |
| 2016-08-17 | 2016-08-15 | 21.437 | 21,985 | -25,974 | 0.00% | 471,290 |
| 2016-03-11 | 2016-03-09 | 16.335 | 47,959 | -873 | 0.00% | 783,394 |
| 2016-02-25 | 2016-02-23 | 14.520 | 48,832 | -8,815 | 0.00% | 709,026 |
| 2016-02-24 | 2016-02-22 | 14.384 | 57,647 | -8,816 | 0.00% | 829,170 |
| 2016-02-23 | 2016-02-19 | 14.134 | 66,463 | +8,816 | 0.00% | 939,390 |
| 2016-02-22 | 2016-02-18 | 13.884 | 57,647 | +8,815 | 0.00% | 800,398 |
| 2016-02-19 | 2016-02-17 | 13.794 | 48,832 | -2,204 | 0.00% | 673,575 |
| 2016-02-18 | 2016-02-16 | 13.930 | 51,036 | -10,138 | 0.00% | 710,923 |
| 2016-02-16 | 2016-02-12 | 13.726 | 61,174 | +7,934 | 0.00% | 839,653 |
| 2016-02-12 | 2016-02-05 | 13.703 | 53,240 | -4,407 | 0.00% | 729,546 |
| 2016-02-11 | 2016-02-04 | 13.590 | 57,647 | +22,039 | 0.00% | 783,396 |
| 2016-01-27 | 2016-01-25 | 14.429 | 35,608 | -1,323 | 0.00% | 513,786 |
| 2016-01-26 | 2016-01-22 | 14.406 | 36,931 | +1,323 | 0.00% | 532,038 |
| 2016-01-04 | 2015-12-29 | 17.265 | 35,608 | +4,407 | 0.00% | 614,766 |
| 2015-12-14 | 2015-12-10 | 17.492 | 31,201 | +4,408 | 0.00% | 545,759 |
| 2015-11-23 | 2015-11-19 | 17.991 | 26,793 | -8,815 | 0.00% | 482,028 |
| 2015-11-20 | 2015-11-18 | 17.663 | 35,608 | -1,348 | 0.00% | 628,941 |
| 2015-11-10 | 2015-11-06 | 17.772 | 36,956 | +9,150 | 0.00% | 656,790 |
| 2015-09-14 | 2015-09-10 | 17.116 | 27,806 | -4,575 | 0.00% | 475,939 |
| 2015-09-11 | 2015-09-09 | 17.488 | 32,381 | +4,575 | 0.00% | 566,280 |
| 2015-08-24 | 2015-08-20 | 18.209 | 27,806 | -9,150 | 0.00% | 506,331 |
| 2015-07-21 | 2015-07-17 | 21.051 | 36,956 | -9,149 | 0.00% | 777,969 |
| 2015-07-14 | 2015-07-10 | 20.942 | 46,105 | -4,574 | 0.00% | 965,528 |
| 2015-07-08 | 2015-07-06 | 21.248 | 50,679 | +4,574 | 0.00% | 1,076,826 |
| 2015-06-08 | 2015-06-04 | 22.866 | 46,105 | -4,574 | 0.00% | 1,054,219 |
| 2015-05-22 | 2015-05-20 | 23.040 | 50,679 | +359 | 0.00% | 1,167,669 |
| 2015-05-06 | 2015-05-04 | 23.696 | 50,320 | -13,724 | 0.00% | 1,192,397 |
| 2015-05-05 | 2015-04-30 | 22.516 | 64,044 | -4,574 | 0.00% | 1,442,005 |
| 2015-05-04 | 2015-04-29 | 22.035 | 68,618 | -4,575 | 0.00% | 1,511,993 |
| 2015-04-24 | 2015-04-22 | 20.767 | 73,193 | -457 | 0.00% | 1,520,002 |
| 2015-04-16 | 2015-04-14 | 21.357 | 73,650 | -13,724 | 0.00% | 1,572,963 |
| 2015-04-14 | 2015-04-10 | 20.986 | 87,374 | -305 | 0.00% | 1,833,600 |
| 2015-04-13 | 2015-04-09 | 20.745 | 87,679 | -5,032 | 0.00% | 1,818,917 |
| 2015-03-18 | 2015-03-16 | 19.083 | 92,711 | -1,277 | 0.00% | 1,769,225 |
| 2015-03-12 | 2015-03-10 | 19.191 | 93,988 | +463 | 0.00% | 1,803,728 |
| 2015-03-02 | 2015-02-26 | 20.032 | 93,525 | +27,826 | 0.00% | 1,873,493 |
| 2015-02-09 | 2015-02-05 | 20.183 | 65,699 | -4,638 | 0.00% | 1,325,999 |
| 2015-02-03 | 2015-01-30 | 19.967 | 70,337 | -4,637 | 0.00% | 1,404,441 |
| 2015-01-21 | 2015-01-19 | 19.169 | 74,974 | +4,637 | 0.00% | 1,437,213 |
| 2014-11-21 | 2014-11-19 | 19.841 | 70,337 | -2,281 | 0.00% | 1,395,579 |
| 2014-11-10 | 2014-11-06 | 19.946 | 72,618 | -4,788 | 0.00% | 1,448,420 |
| 2014-11-05 | 2014-11-03 | 20.384 | 77,406 | +4,788 | 0.00% | 1,577,871 |
| 2014-10-07 | 2014-10-03 | 18.693 | 72,618 | +4,788 | 0.00% | 1,357,420 |
| 2014-10-06 | 2014-09-30 | 18.881 | 67,830 | +4,788 | 0.00% | 1,280,670 |
| 2014-10-03 | 2014-09-29 | 19.194 | 63,042 | +9,576 | 0.00% | 1,210,020 |
| 2014-09-11 | 2014-09-08 | 21.637 | 53,466 | -4,788 | 0.00% | 1,156,870 |
| 2014-09-08 | 2014-09-04 | 21.094 | 58,254 | -958 | 0.00% | 1,228,836 |
| 2014-09-05 | 2014-09-03 | 21.136 | 59,212 | -9,576 | 0.00% | 1,251,518 |
| 2014-09-03 | 2014-09-01 | 20.426 | 68,788 | -957 | 0.00% | 1,405,072 |
| 2014-08-13 | 2014-08-11 | 20.092 | 69,745 | +957 | 0.00% | 1,401,313 |
| 2014-08-01 | 2014-07-30 | 20.259 | 68,788 | -4,788 | 0.00% | 1,393,578 |
| 2014-07-31 | 2014-07-29 | 19.925 | 73,576 | -4,788 | 0.00% | 1,465,992 |
| 2014-07-24 | 2014-07-22 | 19.152 | 78,364 | -957 | 0.00% | 1,500,835 |
| 2014-07-04 | 2014-07-02 | 18.922 | 79,321 | -5,746 | 0.00% | 1,500,940 |
| 2014-06-19 | 2014-06-17 | 18.379 | 85,067 | -479 | 0.00% | 1,563,474 |
| 2014-06-16 | 2014-06-12 | 18.630 | 85,546 | -3,351 | 0.00% | 1,593,718 |
| 2014-06-09 | 2014-06-05 | 19.006 | 88,897 | +957 | 0.00% | 1,689,567 |
| 2014-06-05 | 2014-06-03 | 18.755 | 87,940 | +479 | 0.00% | 1,649,338 |
| 2014-05-27 | 2014-05-23 | 18.233 | 87,461 | +3,352 | 0.00% | 1,594,688 |
| 2014-04-29 | 2014-04-25 | 16.625 | 84,109 | +798 | 0.00% | 1,398,307 |
| 2014-04-15 | 2014-04-11 | 17.001 | 83,311 | +5,746 | 0.00% | 1,416,360 |
| 2014-03-26 | 2014-03-24 | 15.886 | 77,565 | -12,462 | 0.00% | 1,232,194 |
| 2014-03-25 | 2014-03-21 | 15.394 | 90,027 | -12,715 | 0.00% | 1,385,914 |
| 2014-03-24 | 2014-03-20 | 15.316 | 102,742 | +20,345 | 0.00% | 1,573,574 |
| 2014-03-21 | 2014-03-19 | 15.748 | 82,397 | -6,104 | 0.00% | 1,297,614 |
| 2014-03-14 | 2014-03-12 | 18.914 | 88,501 | -1,104 | 0.00% | 1,673,883 |
| 2014-03-04 | 2014-02-28 | 19.496 | 89,605 | -5,150 | 0.00% | 1,746,964 |
| 2014-02-07 | 2014-02-05 | 18.351 | 94,755 | +5,150 | 0.00% | 1,738,809 |
| 2014-02-06 | 2014-02-04 | 18.525 | 89,605 | +5,150 | 0.00% | 1,659,963 |
| 2013-12-12 | 2013-12-10 | 19.613 | 84,455 | +77,245 | 0.00% | 1,656,398 |
| 2013-12-09 | 2013-12-05 | 19.690 | 7,210 | -3,604 | 0.00% | 141,968 |
| 2013-12-06 | 2013-12-04 | 19.807 | 10,814 | +3,604 | 0.00% | 214,193 |
| 2013-11-26 | 2013-11-22 | 20.390 | 7,210 | -13,904 | 0.00% | 147,008 |
| 2013-11-21 | 2013-11-19 | 20.432 | 21,114 | -598 | 0.00% | 431,392 |
| 2013-11-14 | 2013-11-12 | 20.167 | 21,712 | +529 | 0.00% | 437,871 |
| 2013-11-06 | 2013-11-04 | 20.318 | 21,183 | +14,299 | 0.00% | 430,402 |
| 2013-10-22 | 2013-10-18 | 20.734 | 6,884 | +3,177 | 0.00% | 142,731 |
| 2013-10-11 | 2013-10-09 | 21.376 | 3,707 | -5,296 | 0.00% | 79,240 |
| 2013-10-10 | 2013-10-08 | 21.640 | 9,003 | -1,059 | 0.00% | 194,826 |
| 2013-10-08 | 2013-10-04 | 22.207 | 10,062 | +530 | 0.00% | 223,443 |
| 2013-10-04 | 2013-10-02 | 22.320 | 9,532 | -530 | 0.00% | 212,753 |
| 2013-10-03 | 2013-09-30 | 22.018 | 10,062 | +530 | 0.00% | 221,543 |
| 2013-09-10 | 2013-09-06 | 22.018 | 9,532 | -1,589 | 0.00% | 209,873 |
| 2013-09-05 | 2013-09-03 | 21.300 | 11,121 | +3,177 | 0.00% | 236,880 |
| 2013-08-30 | 2013-08-28 | 20.205 | 7,944 | +1,060 | 0.00% | 160,508 |
| 2013-08-29 | 2013-08-27 | 20.771 | 6,884 | +6,884 | 0.00% | 142,991 |
| 2013-07-19 | 2013-07-17 | 21.111 | 0 | -2,118 | ||
| 2013-07-16 | 2013-07-12 | 21.036 | 2,118 | +2,118 | 0.00% | 44,554 |
| 2013-05-31 | 2013-05-29 | 24.284 | 0 | -530 | ||
| 2013-03-15 | 2013-03-13 | 26.246 | 530 | -4 | 0.00% | 13,910 |
| 2013-03-14 | 2013-03-12 | 26.433 | 534 | +534 | 0.00% | 14,115 |
| 2013-03-04 | 2013-02-28 | 26.732 | 0 | -2,137 | ||
| 2013-02-27 | 2013-02-25 | 24.973 | 2,137 | -534 | 0.00% | 53,367 |
| 2013-02-25 | 2013-02-21 | 25.048 | 2,671 | +2,137 | 0.00% | 66,902 |
| 2013-01-30 | 2013-01-28 | 27.743 | 534 | -534 | 0.00% | 14,815 |
| 2013-01-09 | 2013-01-07 | 23.662 | 1,068 | -535 | 0.00% | 25,271 |
| 2013-01-03 | 2012-12-31 | 22.502 | 1,603 | -534 | 0.00% | 36,070 |
| 2012-12-20 | 2012-12-18 | 22.876 | 2,137 | +534 | 0.00% | 48,886 |
| 2012-12-12 | 2012-12-10 | 22.913 | 1,603 | +535 | 0.00% | 36,730 |
| 2012-12-03 | 2012-11-29 | 22.951 | 1,068 | +534 | 0.00% | 24,512 |
| 2012-11-23 | 2012-11-21 | 22.438 | 534 | -12 | 0.00% | 11,982 |
| 2012-09-18 | 2012-09-14 | 19.912 | 546 | -2,732 | 0.00% | 10,872 |
| 2012-08-24 | 2012-08-22 | 18.173 | 3,278 | +2,732 | 0.00% | 59,572 |
| 2012-08-15 | 2012-08-13 | 19.034 | 546 | -1,093 | 0.00% | 10,392 |
| 2012-07-05 | 2012-07-03 | 17.277 | 1,639 | -3,279 | 0.00% | 28,316 |
| 2012-07-04 | 2012-06-29 | 16.490 | 4,918 | +3,279 | 0.00% | 81,096 |
| 2012-06-12 | 2012-06-08 | 15.538 | 1,639 | -3,825 | 0.00% | 25,467 |
| 2012-06-11 | 2012-06-07 | 15.520 | 5,464 | -2,732 | 0.00% | 84,799 |
| 2012-06-08 | 2012-06-06 | 15.831 | 8,196 | +1,639 | 0.00% | 129,749 |
| 2012-06-06 | 2012-06-04 | 15.026 | 6,557 | -8,742 | 0.00% | 98,522 |
| 2012-06-05 | 2012-06-01 | 15.611 | 15,299 | +8,742 | 0.00% | 238,835 |
| 2012-05-18 | 2012-05-16 | 16.416 | 6,557 | -1,093 | 0.00% | 107,643 |
| 2012-05-16 | 2012-05-14 | 16.490 | 7,650 | +547 | 0.00% | 126,146 |
| 2012-05-10 | 2012-05-08 | 16.965 | 7,103 | -14,753 | 0.00% | 120,506 |
| 2012-05-09 | 2012-05-07 | 17.075 | 21,856 | +6,557 | 0.00% | 373,197 |
| 2012-05-08 | 2012-05-04 | 17.734 | 15,299 | +546 | 0.00% | 271,314 |
| 2012-05-07 | 2012-05-03 | 17.990 | 14,753 | +1,639 | 0.00% | 265,412 |
| 2012-05-04 | 2012-05-02 | 18.228 | 13,114 | -1,093 | 0.00% | 239,046 |
| 2012-05-03 | 2012-04-30 | 17.698 | 14,207 | +6,557 | 0.00% | 251,429 |
| 2012-03-28 | 2012-03-26 | 16.947 | 7,650 | +1,093 | 0.00% | 129,646 |
| 2012-03-26 | 2012-03-22 | 16.709 | 6,557 | +547 | 0.00% | 109,563 |
| 2012-03-20 | 2012-03-16 | 17.771 | 6,010 | +546 | 0.00% | 106,802 |
| 2012-03-16 | 2012-03-14 | 17.952 | 5,464 | -56 | 0.00% | 98,091 |
| 2012-03-13 | 2012-03-09 | 17.373 | 5,520 | -1,656 | 0.00% | 95,897 |
| 2012-03-09 | 2012-03-07 | 17.155 | 7,176 | +1,656 | 0.00% | 123,106 |
| 2012-03-01 | 2012-02-28 | 19.383 | 5,520 | -1,104 | 0.00% | 106,996 |
| 2012-02-29 | 2012-02-27 | 19.130 | 6,624 | +5,520 | 0.00% | 126,715 |
| 2012-02-23 | 2012-02-21 | 18.804 | 1,104 | -11,040 | 0.00% | 20,759 |
| 2012-02-02 | 2012-01-31 | 15.398 | 12,144 | -552 | 0.00% | 186,993 |
| 2012-01-31 | 2012-01-27 | 15.615 | 12,696 | +11,040 | 0.00% | 198,253 |
| 2012-01-30 | 2012-01-26 | 15.470 | 1,656 | -12,697 | 0.00% | 25,619 |
| 2012-01-18 | 2012-01-16 | 12.971 | 14,353 | -1,104 | 0.00% | 186,166 |
| 2011-12-30 | 2011-12-28 | 11.286 | 15,457 | +552 | 0.00% | 174,445 |
| 2011-12-28 | 2011-12-22 | 11.231 | 14,905 | +1,105 | 0.00% | 167,405 |
| 2011-12-07 | 2011-12-05 | 12.373 | 13,800 | -4,417 | 0.00% | 170,744 |
| 2011-12-05 | 2011-12-01 | 11.920 | 18,217 | +5,521 | 0.00% | 217,144 |
| 2011-11-30 | 2011-11-28 | 11.829 | 12,696 | +12,696 | 0.00% | 150,185 |
| 2011-11-14 | 2011-11-10 | 12.546 | 0 | -3,458 | ||
| 2011-11-10 | 2011-11-08 | 13.535 | 3,458 | +3,458 | 0.00% | 46,804 |
| 2011-11-09 | 2011-11-07 | 13.448 | 0 | -3,458 | ||
| 2011-11-08 | 2011-11-04 | 13.726 | 3,458 | +3,458 | 0.00% | 47,464 |
| 2011-11-02 | 2011-10-31 | 14.455 | 0 | -3,458 | ||
| 2011-11-01 | 2011-10-28 | 14.455 | 3,458 | -576 | 0.00% | 49,984 |
| 2011-10-31 | 2011-10-27 | 13.483 | 4,034 | +2,881 | 0.00% | 54,390 |
| 2011-10-27 | 2011-10-25 | 13.014 | 1,153 | -4,034 | 0.00% | 15,006 |
| 2011-10-26 | 2011-10-24 | 13.049 | 5,187 | +4,611 | 0.00% | 67,686 |
| 2011-10-24 | 2011-10-20 | 12.004 | 576 | -60 | 0.00% | 6,914 |
| 2011-10-20 | 2011-10-18 | 11.673 | 636 | +636 | 0.00% | 7,424 |
| 2011-09-23 | 2011-09-21 | 13.026 | 0 | -1,907 | ||
| 2011-09-20 | 2011-09-16 | 13.719 | 1,907 | +1,907 | 0.00% | 26,161 |
| 2007-06-26 | 2007-06-22 | 29.043 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy