History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.080 0 +0
2025-10-13 2025-10-09 8.260 0 +0
2025-10-10 2025-10-08 8.570 0 +0
2025-10-09 2025-10-06 8.260 0 +0
2025-10-08 2025-10-03 8.210 0 +0
2025-10-06 2025-10-02 8.070 0 +0
2025-10-03 2025-09-30 7.820 0 +0
2025-10-02 2025-09-29 7.850 0 +0
2025-09-30 2025-09-26 7.840 0 +0
2025-09-29 2025-09-25 7.830 0 +0
2025-09-26 2025-09-24 7.850 0 +0
2025-09-25 2025-09-23 8.050 0 +0
2025-09-24 2025-09-22 8.360 0 +0
2025-09-23 2025-09-19 8.300 0 +0
2025-09-22 2025-09-18 7.950 0 +0
2025-09-19 2025-09-17 8.250 0 +0
2025-09-18 2025-09-16 8.210 0 +0
2025-09-17 2025-09-15 8.230 0 +0
2025-09-16 2025-09-12 8.570 0 +0
2025-09-15 2025-09-11 8.390 0 +0
2025-09-12 2025-09-10 8.390 0 +0
2025-09-11 2025-09-09 8.340 0 +0
2025-09-10 2025-09-08 8.500 0 +0
2025-09-09 2025-09-05 7.240 0 +0
2025-09-08 2025-09-04 6.800 0 +0
2025-09-05 2025-09-03 6.860 0 +0
2025-09-04 2025-09-02 6.870 0 +0
2025-09-03 2025-09-01 7.070 0 +0
2025-09-02 2025-08-29 6.620 0 +0
2025-09-01 2025-08-28 6.500 0 +0
2025-08-29 2025-08-27 6.500 0 +0
2025-08-28 2025-08-26 6.690 0 +0
2025-08-27 2025-08-25 6.800 0 +0
2025-08-26 2025-08-22 6.470 0 +0
2025-08-25 2025-08-21 6.440 0 +0
2025-08-22 2025-08-20 6.320 0 +0
2025-08-21 2025-08-19 6.210 0 +0
2025-08-20 2025-08-18 6.380 0 +0
2025-08-19 2025-08-15 6.530 0 +0
2025-08-18 2025-08-14 6.700 0 +0
2025-08-15 2025-08-13 6.590 0 +0
2025-08-14 2025-08-12 6.470 0 +0
2025-08-13 2025-08-11 6.930 0 +0
2025-08-12 2025-08-08 7.090 0 +0
2025-08-11 2025-08-07 7.140 0 +0
2025-08-08 2025-08-06 6.480 0 +0
2025-08-07 2025-08-05 6.470 0 +0
2025-08-06 2025-08-04 6.560 0 +0
2025-08-05 2025-08-01 6.510 0 +0
2025-08-04 2025-07-31 6.440 0 +0
2025-08-01 2025-07-30 6.500 0 +0
2025-07-31 2025-07-29 6.540 0 +0
2025-07-30 2025-07-28 6.340 0 +0
2025-07-29 2025-07-25 5.980 0 +0
2025-07-28 2025-07-24 6.090 0 +0
2025-07-25 2025-07-23 5.770 0 +0
2025-07-24 2025-07-22 5.760 0 +0
2025-07-23 2025-07-21 5.630 0 +0
2025-07-22 2025-07-18 5.560 0 +0
2025-07-21 2025-07-17 5.510 0 +0
2025-07-18 2025-07-16 5.420 0 +0
2025-07-17 2025-07-15 5.550 0 +0
2025-07-16 2025-07-14 5.600 0 +0
2025-07-15 2025-07-11 5.550 0 +0
2025-07-14 2025-07-10 5.690 0 +0
2025-07-11 2025-07-09 5.470 0 +0
2025-07-10 2025-07-08 5.550 0 +0
2025-07-09 2025-07-07 5.570 0 +0
2025-07-08 2025-07-04 5.500 0 +0
2025-07-07 2025-07-03 5.730 0 +0
2025-07-04 2025-07-02 6.260 0 +0
2025-07-03 2025-06-30 5.700 0 +0
2025-07-02 2025-06-27 5.710 0 +0
2025-06-30 2025-06-26 5.830 0 +0
2025-06-27 2025-06-25 5.750 0 +0
2025-06-26 2025-06-24 5.300 0 +0
2025-06-25 2025-06-23 5.230 0 +0
2025-06-24 2025-06-20 5.100 0 +0
2025-06-23 2025-06-19 4.840 0 +0
2025-06-20 2025-06-18 5.000 0 +0
2025-06-19 2025-06-17 5.200 0 +0
2025-06-18 2025-06-16 5.320 0 +0
2025-06-17 2025-06-13 5.330 0 +0
2025-06-16 2025-06-12 5.060 0 +0
2025-06-13 2025-06-11 5.140 0 +0
2025-06-12 2025-06-10 4.890 0 +0
2025-06-11 2025-06-09 4.740 0 +0
2025-06-10 2025-06-06 4.650 0 +0
2025-06-09 2025-06-05 4.590 0 +0
2025-06-06 2025-06-04 4.540 0 +0
2025-06-05 2025-06-03 4.730 0 +0
2025-06-04 2025-06-02 4.480 0 +0
2025-06-03 2025-05-30 4.790 0 +0
2025-06-02 2025-05-29 4.610 0 +0
2025-05-30 2025-05-28 4.550 0 +0
2025-05-29 2025-05-27 4.560 0 +0
2025-05-28 2025-05-26 4.600 0 +0
2025-05-27 2025-05-23 4.720 0 +0
2025-05-26 2025-05-22 4.420 0 +0
2025-05-23 2025-05-21 4.510 0 +0
2025-05-22 2025-05-20 4.560 0 +0
2025-05-21 2025-05-19 4.500 0 +0
2025-05-20 2025-05-16 4.730 0 +0
2025-05-19 2025-05-15 4.900 0 +0
2025-05-16 2025-05-14 5.040 0 +0
2025-05-15 2025-05-13 5.040 0 +0
2025-05-14 2025-05-12 5.100 0 +0
2025-05-13 2025-05-09 4.810 0 +0
2025-05-12 2025-05-08 4.820 0 +0
2025-05-09 2025-05-07 4.900 0 +0
2025-05-08 2025-05-06 4.830 0 +0
2025-05-07 2025-05-02 4.820 0 +0
2025-05-06 2025-04-30 4.760 0 +0
2025-05-02 2025-04-29 4.660 0 +0
2025-04-30 2025-04-28 4.660 0 +0
2025-04-29 2025-04-25 4.800 0 +0
2025-04-28 2025-04-24 4.610 0 +0
2025-04-25 2025-04-23 4.670 0 +0
2025-04-24 2025-04-22 4.580 0 +0
2025-04-23 2025-04-17 4.580 0 +0
2025-04-22 2025-04-16 4.480 0 +0
2025-04-17 2025-04-15 4.520 0 +0
2025-04-16 2025-04-14 4.630 0 +0
2025-04-15 2025-04-11 4.480 0 +0
2025-04-14 2025-04-10 4.550 0 +0
2025-04-11 2025-04-09 4.370 0 +0
2025-04-10 2025-04-08 4.350 0 +0
2025-04-09 2025-04-07 4.260 0 +0
2025-04-08 2025-04-03 4.930 0 +0
2025-04-07 2025-04-02 4.960 0 +0
2025-04-03 2025-04-01 4.990 0 +0
2025-04-02 2025-03-31 4.930 0 +0
2025-04-01 2025-03-28 5.160 0 +0
2025-03-31 2025-03-27 5.260 0 +0
2025-03-28 2025-03-26 5.350 0 +0
2025-03-27 2025-03-25 5.310 0 +0
2025-03-26 2025-03-24 5.500 0 +0
2025-03-25 2025-03-21 5.560 0 +0
2025-03-24 2025-03-20 5.690 0 +0
2025-03-21 2025-03-19 5.900 0 +0
2025-03-20 2025-03-18 5.900 0 +0
2025-03-19 2025-03-17 5.480 0 +0
2025-03-18 2025-03-14 5.320 0 +0
2025-03-17 2025-03-13 5.240 0 +0
2025-03-14 2025-03-12 5.180 0 +0
2025-03-13 2025-03-11 5.360 0 +0
2025-03-12 2025-03-10 5.450 0 +0
2025-03-11 2025-03-07 5.300 0 +0
2025-03-10 2025-03-06 5.430 0 +0
2025-03-07 2025-03-05 5.140 0 +0
2025-03-06 2025-03-04 5.360 0 +0
2025-03-05 2025-03-03 5.360 0 +0
2025-03-04 2025-02-28 4.820 0 +0
2025-03-03 2025-02-27 4.780 0 +0
2025-02-28 2025-02-26 4.780 0 +0
2025-02-27 2025-02-25 4.490 0 +0
2025-02-26 2025-02-24 4.730 0 +0
2025-02-25 2025-02-21 4.430 0 +0
2025-02-24 2025-02-20 4.160 0 +0
2025-02-21 2025-02-19 4.320 0 +0
2025-02-20 2025-02-18 4.180 0 +0
2025-02-19 2025-02-17 4.260 0 +0
2025-02-18 2025-02-14 4.290 0 +0
2025-02-17 2025-02-13 4.150 0 +0
2025-02-14 2025-02-12 4.340 0 +0
2025-02-13 2025-02-11 4.080 0 +0
2025-02-12 2025-02-10 4.310 0 +0
2025-02-11 2025-02-07 4.290 0 +0
2025-02-10 2025-02-06 4.100 0 +0
2025-02-07 2025-02-05 4.080 0 +0
2025-02-06 2025-02-04 4.180 0 +0
2025-02-05 2025-02-03 4.130 0 +0
2025-02-04 2025-01-28 4.170 0 +0
2025-02-03 2025-01-24 4.170 0 +0
2025-01-27 2025-01-23 4.060 0 +0
2025-01-24 2025-01-22 4.040 0 +0
2025-01-23 2025-01-21 4.300 0 +0
2025-01-22 2025-01-20 4.250 0 +0
2025-01-21 2025-01-17 4.400 0 +0
2025-01-20 2025-01-16 4.370 0 +0
2025-01-17 2025-01-15 4.300 0 +0
2025-01-16 2025-01-14 4.180 0 +0
2025-01-15 2025-01-13 4.210 0 +0
2025-01-14 2025-01-10 4.440 0 +0
2025-01-13 2025-01-09 4.660 0 +0
2025-01-10 2025-01-08 4.780 0 +0
2025-01-09 2025-01-07 4.910 0 +0
2025-01-08 2025-01-06 4.930 0 +0
2025-01-07 2025-01-03 4.950 0 +0
2025-01-06 2025-01-02 5.040 0 +0
2025-01-03 2024-12-31 5.160 0 +0
2025-01-02 2024-12-27 5.250 0 +0
2024-12-30 2024-12-24 5.380 0 +0
2024-12-27 2024-12-20 5.200 0 +0
2024-12-23 2024-12-19 5.180 0 +0
2024-12-20 2024-12-18 5.270 0 +0
2024-12-19 2024-12-17 5.650 0 +0
2024-12-18 2024-12-16 5.720 0 +0
2024-12-17 2024-12-13 6.090 0 +0
2024-12-16 2024-12-12 6.390 0 +0
2024-12-13 2024-12-11 6.570 0 +0
2024-12-12 2024-12-10 6.700 0 +0
2024-12-11 2024-12-09 6.670 0 +0
2024-12-10 2024-12-06 6.480 0 +0
2024-12-09 2024-12-05 6.370 0 +0
2024-12-06 2024-12-04 6.410 0 +0
2024-12-05 2024-12-03 6.560 0 +0
2024-12-04 2024-12-02 6.610 0 +0
2024-12-03 2024-11-29 6.430 0 +0
2024-12-02 2024-11-28 6.840 0 +0
2024-11-29 2024-11-27 6.890 0 +0
2024-11-28 2024-11-26 6.720 0 +0
2024-11-27 2024-11-25 6.650 0 +0
2024-11-26 2024-11-22 6.950 0 +0
2024-11-25 2024-11-21 7.180 0 +0
2024-11-22 2024-11-20 7.240 0 +0
2024-11-21 2024-11-19 7.210 0 +0
2024-11-20 2024-11-18 7.110 0 +0
2024-11-19 2024-11-15 7.220 0 +0
2024-11-18 2024-11-14 7.200 0 +0
2024-11-15 2024-11-13 7.470 0 +0
2024-11-14 2024-11-12 7.660 0 +0
2024-11-13 2024-11-11 7.840 0 +0
2024-11-12 2024-11-08 7.960 0 +0
2024-11-11 2024-11-07 8.090 0 +0
2024-11-08 2024-11-06 7.930 0 +0
2024-11-07 2024-11-05 8.150 0 +0
2024-11-06 2024-11-04 7.880 0 +0
2024-11-05 2024-11-01 7.880 0 +0
2024-11-04 2024-10-31 7.820 0 +0
2024-11-01 2024-10-30 8.060 0 +0
2024-10-31 2024-10-29 8.190 0 +0
2024-10-30 2024-10-28 8.250 0 +0
2024-10-29 2024-10-25 8.180 0 +0
2024-10-28 2024-10-24 7.870 0 +0
2024-10-25 2024-10-23 8.040 0 +0
2024-10-24 2024-10-22 8.020 0 +0
2024-10-23 2024-10-21 8.110 0 +0
2024-10-22 2024-10-18 8.190 0 +0
2024-10-21 2024-10-17 7.930 0 +0
2024-10-18 2024-10-16 8.200 0 +0
2024-10-17 2024-10-15 8.060 0 +0
2024-10-16 2024-10-14 8.420 0 +0
2024-10-15 2024-10-10 8.510 0 +0
2024-10-14 2024-10-09 8.520 0 +0
2024-10-10 2024-10-08 8.680 0 +0
2024-10-09 2024-10-07 9.660 0 +0
2024-10-08 2024-10-04 9.340 0 +0
2024-10-07 2024-10-03 9.390 0 +0
2024-10-04 2024-10-02 10.600 0 +0
2024-10-03 2024-09-30 9.650 0 +0
2024-10-02 2024-09-27 9.960 0 +0
2024-09-30 2024-09-26 8.190 0 +0
2024-09-27 2024-09-25 8.190 0 +0
2024-09-26 2024-09-24 7.990 0 +0
2024-09-25 2024-09-23 7.820 0 +0
2024-09-24 2024-09-20 7.710 0 +0
2024-09-23 2024-09-19 7.220 0 +0
2024-09-20 2024-09-17 7.120 0 +0
2024-09-19 2024-09-16 6.750 0 +0
2024-09-17 2024-09-13 6.430 0 +0
2024-09-16 2024-09-12 6.340 0 +0
2024-09-13 2024-09-11 6.280 0 +0
2024-09-12 2024-09-10 6.540 0 +0
2024-09-11 2024-09-09 6.720 0 +0
2024-09-10 2024-09-05 6.750 0 +0
2024-09-09 2024-09-04 6.610 0 +0
2024-09-05 2024-09-03 6.850 0 +0
2024-09-04 2024-09-02 6.830 0 +0
2024-09-03 2024-08-30 7.850 0 +0
2024-09-02 2024-08-29 7.710 0 +0
2024-08-30 2024-08-28 7.630 0 +0
2024-08-29 2024-08-27 7.740 0 +0
2024-08-28 2024-08-26 7.580 0 +0
2024-08-27 2024-08-23 7.300 0 +0
2024-08-26 2024-08-22 7.360 0 +0
2024-08-23 2024-08-21 7.200 0 +0
2024-08-22 2024-08-20 7.250 0 +0
2024-08-21 2024-08-19 7.430 0 +0
2024-08-20 2024-08-16 7.290 0 +0
2024-08-19 2024-08-15 7.200 0 +0
2024-08-16 2024-08-14 7.250 0 +0
2024-08-15 2024-08-13 7.220 0 +0
2024-08-14 2024-08-12 7.240 0 +0
2024-08-13 2024-08-09 7.440 0 +0
2024-08-12 2024-08-08 7.430 0 +0
2024-08-09 2024-08-07 7.360 0 +0
2024-08-08 2024-08-06 7.390 0 +0
2024-08-07 2024-08-05 7.490 0 +0
2024-08-06 2024-08-02 7.110 0 +0
2024-08-05 2024-08-01 7.260 0 +0
2024-08-02 2024-07-31 7.290 0 +0
2024-08-01 2024-07-30 7.010 0 +0
2024-07-31 2024-07-29 7.310 0 +0
2024-07-30 2024-07-26 7.270 0 +0
2024-07-29 2024-07-25 7.290 0 +0
2024-07-26 2024-07-24 7.300 0 +0
2024-07-25 2024-07-23 7.430 0 +0
2024-07-24 2024-07-22 7.590 0 +0
2024-07-23 2024-07-19 7.690 0 +0
2024-07-22 2024-07-18 7.890 0 +0
2024-07-19 2024-07-17 7.770 0 +0
2024-07-18 2024-07-16 7.610 0 +0
2024-07-17 2024-07-15 7.730 0 +0
2024-07-16 2024-07-12 7.970 0 +0
2024-07-15 2024-07-11 7.660 0 +0
2024-07-12 2024-07-10 7.260 0 +0
2024-07-11 2024-07-09 7.300 0 +0
2024-07-10 2024-07-08 7.300 0 +0
2024-07-09 2024-07-05 7.540 0 +0
2024-07-08 2024-07-04 7.570 0 +0
2024-07-05 2024-07-03 7.510 0 +0
2024-07-04 2024-07-02 7.200 0 +0
2024-07-03 2024-06-28 7.310 0 +0
2024-07-02 2024-06-27 7.260 0 +0
2024-06-28 2024-06-26 7.230 0 +0
2024-06-27 2024-06-25 7.270 0 +0
2024-06-26 2024-06-24 7.260 0 +0
2024-06-25 2024-06-21 7.230 0 +0
2024-06-24 2024-06-20 7.500 0 +0
2024-06-21 2024-06-19 7.770 0 +0
2024-06-20 2024-06-18 7.550 0 +0
2024-06-19 2024-06-17 7.650 0 +0
2024-06-18 2024-06-14 7.730 0 +0
2024-06-17 2024-06-13 7.880 0 +0
2024-06-14 2024-06-12 7.780 0 +0
2024-06-13 2024-06-11 8.060 0 +0
2024-06-12 2024-06-07 8.340 0 +0
2024-06-11 2024-06-06 8.330 0 +0
2024-06-07 2024-06-05 8.370 0 +0
2024-06-06 2024-06-04 8.470 0 +0
2024-06-05 2024-06-03 8.450 0 +0
2024-06-04 2024-05-31 8.460 0 +0
2024-06-03 2024-05-30 8.700 0 +0
2024-05-31 2024-05-29 8.850 0 +0
2024-05-30 2024-05-28 8.990 0 +0
2024-05-29 2024-05-27 9.100 0 +0
2024-05-28 2024-05-24 9.130 0 +0
2024-05-27 2024-05-23 9.450 0 +0
2024-05-24 2024-05-22 9.940 0 +0
2024-05-23 2024-05-21 9.710 0 +0
2024-05-22 2024-05-20 10.120 0 +0
2024-05-21 2024-05-17 9.770 0 +0
2024-05-20 2024-05-16 9.450 0 +0
2024-05-17 2024-05-14 9.120 0 +0
2024-05-16 2024-05-13 9.350 0 +0
2024-05-14 2024-05-10 9.290 0 +0
2024-05-13 2024-05-09 8.810 0 +0
2024-05-10 2024-05-08 8.580 0 +0
2024-05-09 2024-05-07 8.910 0 +0
2024-05-08 2024-05-06 8.840 0 +0
2024-05-07 2024-05-03 9.020 0 +0
2024-05-06 2024-05-02 8.770 0 +0
2024-05-03 2024-04-30 8.380 0 +0
2024-05-02 2024-04-29 8.420 0 +0
2024-04-30 2024-04-26 8.140 0 +0
2024-04-29 2024-04-25 7.910 0 +0
2024-04-26 2024-04-24 7.960 0 +0
2024-04-25 2024-04-23 7.750 0 +0
2024-04-24 2024-04-22 7.550 0 +0
2024-04-23 2024-04-19 7.450 0 +0
2024-04-22 2024-04-18 7.570 0 +0
2024-04-19 2024-04-17 7.410 0 +0
2024-04-18 2024-04-16 7.950 0 +0
2024-04-17 2024-04-15 8.000 0 +0
2024-04-16 2024-04-12 8.110 0 +0
2024-04-15 2024-04-11 8.450 0 +0
2024-04-12 2024-04-10 8.830 0 +0
2024-04-11 2024-04-09 8.880 0 +0
2024-04-10 2024-04-08 8.610 0 +0
2024-04-09 2024-04-05 8.500 0 +0
2024-04-08 2024-04-03 8.430 0 +0
2024-04-05 2024-04-02 8.500 0 +0
2024-04-03 2024-03-28 8.260 0 +0
2024-04-02 2024-03-27 8.310 0 +0
2024-03-28 2024-03-26 8.530 0 +0
2024-03-27 2024-03-25 8.570 0 +0
2024-03-26 2024-03-22 8.530 0 +0
2024-03-25 2024-03-21 9.040 0 +0
2024-03-22 2024-03-20 8.810 0 +0
2024-03-21 2024-03-19 9.394 0 +0
2024-03-20 2024-03-18 9.517 0 +0
2024-03-19 2024-03-15 9.568 0 +0
2024-03-18 2024-03-14 9.742 0 +0
2024-03-15 2024-03-13 9.752 0 +0
2024-03-14 2024-03-12 10.141 0 +0
2024-03-13 2024-03-11 9.548 0 +0
2024-03-12 2024-03-08 9.129 0 +0
2024-03-11 2024-03-07 8.812 0 +0
2024-03-08 2024-03-06 8.832 0 +0
2024-03-07 2024-03-05 8.720 0 +0
2024-03-06 2024-03-04 8.965 0 +0
2024-03-05 2024-03-01 9.405 0 +0
2024-03-04 2024-02-29 10.090 0 +0
2024-03-01 2024-02-28 10.304 0 +0
2024-02-29 2024-02-27 10.018 0 +0
2024-02-28 2024-02-26 9.773 0 +0
2024-02-27 2024-02-23 9.957 0 +0
2024-02-26 2024-02-22 10.141 0 +0
2024-02-23 2024-02-21 10.008 0 +0
2024-02-22 2024-02-20 9.568 0 +0
2024-02-21 2024-02-19 9.599 0 +0
2024-02-20 2024-02-16 9.834 0 +0
2024-02-19 2024-02-15 9.466 0 +0
2024-02-16 2024-02-14 9.589 0 +0
2024-02-15 2024-02-09 9.599 0 +0
2024-02-14 2024-02-07 9.742 0 +0
2024-02-08 2024-02-06 9.834 0 +0
2024-02-07 2024-02-05 9.589 0 +0
2024-02-06 2024-02-02 9.814 0 +0
2024-02-05 2024-02-01 10.028 0 +0
2024-02-02 2024-01-31 9.793 0 +0
2024-02-01 2024-01-30 10.202 0 +0
2024-01-31 2024-01-29 10.631 0 +0
2024-01-30 2024-01-26 10.570 0 +0
2024-01-29 2024-01-25 10.734 0 +0
2024-01-26 2024-01-24 10.631 0 +0
2024-01-25 2024-01-23 10.386 0 +0
2024-01-24 2024-01-22 10.222 0 +0
2024-01-23 2024-01-19 10.672 0 +0
2024-01-22 2024-01-18 10.693 0 +0
2024-01-19 2024-01-17 10.263 0 +0
2024-01-18 2024-01-16 10.877 0 +0
2024-01-17 2024-01-15 11.183 0 +0
2024-01-16 2024-01-12 11.347 0 +0
2024-01-15 2024-01-11 11.572 0 +0
2024-01-12 2024-01-10 11.224 0 +0
2024-01-11 2024-01-09 11.061 0 +0
2024-01-10 2024-01-08 11.224 0 +0
2024-01-09 2024-01-05 11.326 0 +0
2024-01-08 2024-01-04 11.490 0 +0
2024-01-05 2024-01-03 11.674 0 +0
2024-01-04 2024-01-02 11.981 0 +0
2024-01-03 2023-12-29 12.390 0 +0
2024-01-02 2023-12-28 12.349 0 +0
2023-12-29 2023-12-27 12.267 0 +0
2023-12-28 2023-12-22 12.042 0 +0
2023-12-27 2023-12-21 12.165 0 +0
2023-12-22 2023-12-20 11.940 0 +0
2023-12-21 2023-12-19 11.919 0 +0
2023-12-20 2023-12-18 11.919 0 +0
2023-12-19 2023-12-15 12.144 0 +0
2023-12-18 2023-12-14 11.776 0 +0
2023-12-15 2023-12-13 11.388 0 +0
2023-12-14 2023-12-12 11.511 0 +0
2023-12-13 2023-12-11 11.326 0 +0
2023-12-12 2023-12-08 11.265 0 +0
2023-12-11 2023-12-07 11.245 0 +0
2023-12-08 2023-12-06 11.286 0 +0
2023-12-07 2023-12-05 10.836 0 +0
2023-12-06 2023-12-04 11.102 0 +0
2023-12-05 2023-12-01 11.347 0 +0
2023-12-04 2023-11-30 11.879 0 +0
2023-12-01 2023-11-29 11.981 0 +0
2023-11-30 2023-11-28 12.492 0 +0
2023-11-29 2023-11-27 12.615 0 +0
2023-11-28 2023-11-24 13.473 0 +0
2023-11-27 2023-11-23 13.616 0 +0
2023-11-24 2023-11-22 18.366 0 +0
2023-11-23 2023-11-21 18.227 0 +0
2023-11-22 2023-11-20 17.995 0 +0
2023-11-21 2023-11-17 17.716 0 +0
2023-11-20 2023-11-16 17.971 0 +0
2023-11-17 2023-11-15 18.111 0 +0
2023-11-16 2023-11-14 17.252 0 +0
2023-11-15 2023-11-13 17.205 0 +0
2023-11-14 2023-11-10 16.880 0 +0
2023-11-13 2023-11-09 17.252 0 +0
2023-11-10 2023-11-08 17.344 0 +0
2023-11-09 2023-11-07 17.321 0 +0
2023-11-08 2023-11-06 17.971 0 +0
2023-11-07 2023-11-03 17.948 0 +0
2023-11-06 2023-11-02 17.275 0 +0
2023-11-03 2023-11-01 17.112 0 +0
2023-11-02 2023-10-31 16.648 0 +0
2023-11-01 2023-10-30 16.764 0 +0
2023-10-31 2023-10-27 16.787 0 +0
2023-10-30 2023-10-26 16.439 0 +0
2023-10-27 2023-10-25 16.509 0 +0
2023-10-26 2023-10-24 16.694 0 +0
2023-10-25 2023-10-20 17.228 0 +0
2023-10-24 2023-10-19 16.880 0 +0
2023-10-20 2023-10-18 17.136 0 +0
2023-10-19 2023-10-17 17.136 0 +0
2023-10-18 2023-10-16 16.764 0 +0
2023-10-17 2023-10-13 16.741 0 +0
2023-10-16 2023-10-12 17.391 0 +0
2023-10-13 2023-10-11 17.507 0 +0
2023-10-12 2023-10-10 17.530 0 +0
2023-10-11 2023-10-09 17.368 0 +0
2023-10-10 2023-10-06 17.600 0 +0
2023-10-09 2023-10-05 17.600 0 +0
2023-10-06 2023-10-04 17.228 0 +0
2023-10-05 2023-10-03 16.764 0 +0
2023-10-04 2023-09-29 17.693 0 +0
2023-10-03 2023-09-28 16.764 0 +0
2023-09-29 2023-09-27 16.834 0 +0
2023-09-28 2023-09-26 16.718 0 +0
2023-09-27 2023-09-25 17.368 0 +0
2023-09-26 2023-09-22 17.762 0 +0
2023-09-25 2023-09-21 17.577 0 +0
2023-09-22 2023-09-20 17.855 0 +0
2023-09-21 2023-09-19 17.879 0 +0
2023-09-20 2023-09-18 18.018 0 +0
2023-09-19 2023-09-15 18.343 0 +0
2023-09-18 2023-09-14 18.273 0 +0
2023-09-15 2023-09-13 18.575 0 +0
2023-09-14 2023-09-12 18.296 0 +0
2023-09-13 2023-09-11 18.366 0 +0
2023-09-12 2023-09-07 19.550 0 +0
2023-09-11 2023-09-06 19.829 0 +0
2023-09-07 2023-09-05 19.666 0 +0
2023-09-06 2023-09-04 20.200 0 +0
2023-09-05 2023-08-31 19.341 0 +0
2023-09-04 2023-08-30 19.782 0 +0
2023-08-31 2023-08-29 19.179 0 +0
2023-08-30 2023-08-28 18.413 0 +0
2023-08-29 2023-08-25 18.947 0 +0
2023-08-28 2023-08-24 20.108 0 +0
2023-08-25 2023-08-23 19.457 0 +0
2023-08-24 2023-08-22 19.434 0 +0
2023-08-23 2023-08-21 19.550 0 +0
2023-08-22 2023-08-18 19.574 0 +0
2023-08-21 2023-08-17 19.806 0 +0
2023-08-18 2023-08-16 19.991 0 +0
2023-08-17 2023-08-15 19.922 0 +0
2023-08-16 2023-08-14 20.038 0 +0
2023-08-15 2023-08-11 20.502 0 +0
2023-08-14 2023-08-10 20.409 0 +0
2023-08-11 2023-08-09 20.456 0 +0
2023-08-10 2023-08-08 20.200 0 +0
2023-08-09 2023-08-07 20.734 0 +0
2023-08-08 2023-08-04 20.734 0 +0
2023-08-07 2023-08-03 21.176 0 +0
2023-08-04 2023-08-02 21.431 0 +0
2023-08-03 2023-08-01 22.058 0 +0
2023-08-02 2023-07-31 22.267 0 +0
2023-08-01 2023-07-28 22.453 0 +0
2023-07-31 2023-07-27 22.569 0 +0
2023-07-28 2023-07-26 22.058 0 +0
2023-07-27 2023-07-25 22.058 0 +0
2023-07-26 2023-07-24 20.990 0 +0
2023-07-25 2023-07-21 21.338 0 +0
2023-07-24 2023-07-20 21.199 0 +0
2023-07-21 2023-07-19 20.851 0 +0
2023-07-20 2023-07-18 21.268 0 +0
2023-07-19 2023-07-14 21.849 0 +0
2023-07-18 2023-07-13 21.895 0 +0
2023-07-14 2023-07-12 21.385 0 +0
2023-07-13 2023-07-11 21.477 0 +0
2023-07-12 2023-07-10 21.292 0 +0
2023-07-11 2023-07-07 21.501 0 +0
2023-07-10 2023-07-06 21.872 0 +0
2023-07-07 2023-07-05 22.290 0 +0
2023-07-06 2023-07-04 22.569 0 +0
2023-07-05 2023-07-03 22.638 0 +0
2023-07-04 2023-06-30 22.383 0 +0
2023-07-03 2023-06-29 22.290 0 +0
2023-06-30 2023-06-28 22.615 0 +0
2023-06-29 2023-06-27 22.847 0 +0
2023-06-28 2023-06-26 22.662 0 +0
2023-06-27 2023-06-23 22.662 0 +0
2023-06-26 2023-06-21 23.056 0 +0
2023-06-23 2023-06-20 23.335 0 +0
2023-06-21 2023-06-19 23.567 0 +0
2023-06-20 2023-06-16 24.032 0 +0
2023-06-19 2023-06-15 23.509 0 +0
2023-06-16 2023-06-14 23.172 0 +0
2023-06-15 2023-06-13 23.567 0 +0
2023-06-14 2023-06-12 23.277 0 +0
2023-06-13 2023-06-09 23.219 0 +0
2023-06-12 2023-06-08 23.149 0 +0
2023-06-09 2023-06-07 22.917 0 +0
2023-06-08 2023-06-06 22.963 0 +0
2023-06-07 2023-06-05 22.731 0 +0
2023-06-06 2023-06-02 22.360 0 +0
2023-06-05 2023-06-01 21.176 0 +0
2023-06-02 2023-05-31 21.710 0 +0
2023-06-01 2023-05-30 22.174 0 +0
2023-05-31 2023-05-29 22.081 0 +0
2023-05-30 2023-05-25 22.035 0 +0
2023-05-29 2023-05-24 22.360 0 +0
2023-05-25 2023-05-23 22.290 0 +0
2023-05-24 2023-05-22 22.592 0 +0
2023-05-23 2023-05-19 22.429 0 +0
2023-05-22 2023-05-18 22.569 0 +0
2023-05-19 2023-05-17 22.546 0 +0
2023-05-18 2023-05-16 23.335 0 +0
2023-05-17 2023-05-15 23.451 0 +0
2023-05-16 2023-05-12 23.335 0 +0
2023-05-15 2023-05-11 23.683 0 +0
2023-05-12 2023-05-10 24.090 0 +0
2023-05-11 2023-05-09 24.438 0 +0
2023-05-10 2023-05-08 24.496 0 +0
2023-05-09 2023-05-05 24.264 0 +0
2023-05-08 2023-05-04 24.032 0 +0
2023-05-05 2023-05-03 23.741 0 +0
2023-05-04 2023-05-02 23.857 0 +0
2023-05-03 2023-04-28 24.206 0 +0
2023-05-02 2023-04-27 23.799 0 +0
2023-04-28 2023-04-26 23.509 0 +0
2023-04-27 2023-04-25 23.126 0 +0
2023-04-26 2023-04-24 23.335 0 +0
2023-04-25 2023-04-21 23.451 0 +0
2023-04-24 2023-04-20 23.683 0 +0
2023-04-21 2023-04-19 23.741 0 +0
2023-04-20 2023-04-18 24.554 0 +0
2023-04-19 2023-04-17 24.670 0 +0
2023-04-18 2023-04-14 24.844 0 +0
2023-04-17 2023-04-13 25.018 0 +0
2023-04-14 2023-04-12 25.192 0 +0
2023-04-13 2023-04-11 25.076 0 +0
2023-04-12 2023-04-06 24.206 0 +0
2023-04-11 2023-04-04 24.554 0 +0
2023-04-06 2023-04-03 24.554 0 +0
2023-04-04 2023-03-31 24.438 0 +0
2023-04-03 2023-03-30 24.554 0 +0
2023-03-31 2023-03-29 24.612 0 +0
2023-03-30 2023-03-28 24.670 0 +0
2023-03-29 2023-03-27 24.438 0 +0
2023-03-28 2023-03-24 24.844 0 +0
2023-03-27 2023-03-23 24.902 0 +0
2023-03-24 2023-03-22 25.018 0 +0
2023-03-23 2023-03-21 24.438 0 +0
2023-03-22 2023-03-20 24.438 0 +0
2023-03-21 2023-03-17 24.960 0 +0
2023-03-20 2023-03-16 24.496 0 +0
2023-03-17 2023-03-15 24.554 0 +0
2023-03-16 2023-03-14 25.796 0 +0
2023-03-15 2023-03-13 26.152 0 +0
2023-03-14 2023-03-10 25.559 0 +0
2023-03-13 2023-03-09 26.330 0 +0
2023-03-10 2023-03-08 26.271 0 +0
2023-03-09 2023-03-07 26.804 0 +0
2023-03-08 2023-03-06 26.389 0 +0
2023-03-07 2023-03-03 26.330 0 +0
2023-03-06 2023-03-02 25.855 0 +0
2023-03-03 2023-03-01 26.152 0 +0
2023-03-02 2023-02-28 25.322 0 +0
2023-03-01 2023-02-27 25.203 0 +0
2023-02-28 2023-02-24 24.551 0 +0
2023-02-27 2023-02-23 25.203 0 +0
2023-02-24 2023-02-22 25.322 0 +0
2023-02-23 2023-02-21 25.618 0 +0
2023-02-22 2023-02-20 26.093 0 +0
2023-02-21 2023-02-17 25.915 0 +0
2023-02-20 2023-02-16 26.448 0 +0
2023-02-17 2023-02-15 26.211 0 +0
2023-02-16 2023-02-14 26.508 0 +0
2023-02-15 2023-02-13 26.508 0 +0
2023-02-14 2023-02-10 28.405 0 +0
2023-02-13 2023-02-09 28.761 0 +0
2023-02-10 2023-02-08 28.465 0 +0
2023-02-09 2023-02-07 27.931 0 +0
2023-02-08 2023-02-06 27.931 0 +0
2023-02-07 2023-02-03 28.405 0 +0
2023-02-06 2023-02-02 28.643 0 +0
2023-02-03 2023-02-01 28.346 0 +0
2023-02-02 2023-01-31 27.753 0 +0
2023-02-01 2023-01-30 29.058 0 +0
2023-01-31 2023-01-27 29.176 0 +0
2023-01-30 2023-01-26 29.058 0 +0
2023-01-27 2023-01-20 28.050 0 +0
2023-01-26 2023-01-19 27.160 0 +0
2023-01-20 2023-01-18 26.864 0 +0
2023-01-19 2023-01-17 27.219 0 +0
2023-01-18 2023-01-16 27.219 0 +0
2023-01-17 2023-01-13 26.448 0 +0
2023-01-16 2023-01-12 26.626 0 +0
2023-01-13 2023-01-11 26.686 0 +0
2023-01-12 2023-01-10 26.745 0 +0
2023-01-11 2023-01-09 27.397 0 +0
2023-01-10 2023-01-06 27.279 0 +0
2023-01-09 2023-01-05 27.516 0 +0
2023-01-06 2023-01-04 27.516 0 +0
2023-01-05 2023-01-03 26.982 0 +0
2023-01-04 2022-12-30 26.093 0 +0
2023-01-03 2022-12-29 25.915 0 +0
2022-12-30 2022-12-28 26.686 0 +0
2022-12-29 2022-12-23 25.974 0 +0
2022-12-28 2022-12-22 26.033 0 +0
2022-12-23 2022-12-21 25.322 0 +0
2022-12-22 2022-12-20 25.855 0 +0
2022-12-21 2022-12-19 25.974 0 +0
2022-12-20 2022-12-16 26.093 0 +0
2022-12-19 2022-12-15 26.033 0 +0
2022-12-16 2022-12-14 26.330 0 +0
2022-12-15 2022-12-13 26.567 0 +0
2022-12-14 2022-12-12 25.737 0 +0
2022-12-13 2022-12-09 26.389 0 +0
2022-12-12 2022-12-08 24.729 0 +0
2022-12-09 2022-12-07 23.080 0 +0
2022-12-08 2022-12-06 24.491 0 +0
2022-12-07 2022-12-05 23.898 0 +0
2022-12-06 2022-12-02 21.799 0 +0
2022-12-05 2022-12-01 21.633 0 +0
2022-12-02 2022-11-30 21.918 0 +0
2022-12-01 2022-11-29 21.965 0 +0
2022-11-30 2022-11-28 21.088 0 +0
2022-11-29 2022-11-25 20.779 0 +0
2022-11-28 2022-11-24 20.400 0 +0
2022-11-25 2022-11-23 24.819 0 +0
2022-11-24 2022-11-22 25.025 0 +0
2022-11-23 2022-11-21 24.716 0 +0
2022-11-22 2022-11-18 24.716 0 +0
2022-11-21 2022-11-17 26.105 0 +0
2022-11-18 2022-11-16 26.491 0 +0
2022-11-17 2022-11-15 27.198 0 +0
2022-11-16 2022-11-14 26.555 0 +0
2022-11-15 2022-11-11 24.151 0 +0
2022-11-14 2022-11-10 21.527 0 +0
2022-11-11 2022-11-09 21.347 0 +0
2022-11-10 2022-11-08 21.424 0 +0
2022-11-09 2022-11-07 21.450 0 +0
2022-11-08 2022-11-04 21.039 0 +0
2022-11-07 2022-11-03 19.855 0 +0
2022-11-04 2022-11-02 20.833 0 +0
2022-11-03 2022-11-01 20.781 0 +0
2022-11-02 2022-10-31 20.653 0 +0
2022-11-01 2022-10-28 21.476 0 +0
2022-10-31 2022-10-27 22.427 0 +0
2022-10-28 2022-10-26 22.865 0 +0
2022-10-27 2022-10-25 22.607 0 +0
2022-10-26 2022-10-24 23.122 0 +0
2022-10-25 2022-10-21 23.688 0 +0
2022-10-24 2022-10-20 24.151 0 +0
2022-10-21 2022-10-19 24.202 0 +0
2022-10-20 2022-10-18 26.234 0 +0
2022-10-19 2022-10-17 26.105 0 +0
2022-10-18 2022-10-14 26.427 0 +0
2022-10-17 2022-10-13 26.491 0 +0
2022-10-14 2022-10-12 25.912 0 +0
2022-10-13 2022-10-11 26.362 0 +0
2022-10-12 2022-10-10 26.491 0 +0
2022-10-11 2022-10-07 27.391 0 +0
2022-10-10 2022-10-06 28.034 0 +0
2022-10-07 2022-10-05 27.841 0 +0
2022-10-06 2022-10-03 26.877 0 +0
2022-10-05 2022-09-30 28.677 0 +0
2022-10-03 2022-09-29 28.291 0 +0
2022-09-30 2022-09-28 28.613 0 +0
2022-09-29 2022-09-27 30.542 0 +0
2022-09-28 2022-09-26 30.478 0 +0
2022-09-27 2022-09-23 32.149 0 +0
2022-09-26 2022-09-22 32.471 0 +0
2022-09-23 2022-09-21 33.628 0 +0
2022-09-22 2022-09-20 34.143 0 +0
2022-09-21 2022-09-19 33.628 0 +0
2022-09-20 2022-09-16 33.950 0 +0
2022-09-19 2022-09-15 33.564 0 +0
2022-09-16 2022-09-14 33.628 0 +0
2022-09-15 2022-09-13 34.143 0 +0
2022-09-14 2022-09-09 33.757 0 +0
2022-09-13 2022-09-08 33.114 0 +0
2022-09-09 2022-09-07 32.857 0 +0
2022-09-08 2022-09-06 32.792 0 +0
2022-09-07 2022-09-05 32.214 0 +0
2022-09-06 2022-09-02 32.278 0 +0
2022-09-05 2022-09-01 32.471 0 +0
2022-09-02 2022-08-31 32.985 0 +0
2022-09-01 2022-08-30 33.435 0 +0
2022-08-31 2022-08-29 33.307 0 +0
2022-08-30 2022-08-26 33.371 0 +0
2022-08-29 2022-08-25 33.114 0 +0
2022-08-26 2022-08-24 32.792 0 +0
2022-08-25 2022-08-23 33.371 0 +0
2022-08-24 2022-08-22 34.078 0 +0
2022-08-23 2022-08-19 34.078 0 +0
2022-08-22 2022-08-18 34.207 0 +0
2022-08-19 2022-08-17 34.400 0 +0
2022-08-18 2022-08-16 34.078 0 +0
2022-08-17 2022-08-15 34.207 0 +0
2022-08-16 2022-08-12 34.721 0 +0
2022-08-15 2022-08-11 34.850 0 +0
2022-08-12 2022-08-10 34.014 0 +0
2022-08-11 2022-08-09 34.400 0 +0
2022-08-10 2022-08-08 33.564 0 +0
2022-08-09 2022-08-05 33.435 0 +0
2022-08-08 2022-08-04 33.371 0 +0
2022-08-05 2022-08-03 33.307 0 +0
2022-08-04 2022-08-02 33.242 0 +0
2022-08-03 2022-08-01 33.628 0 +0
2022-08-02 2022-07-29 33.693 0 +0
2022-08-01 2022-07-28 33.885 0 +0
2022-07-29 2022-07-27 34.014 0 +0
2022-07-28 2022-07-26 34.014 0 +0
2022-07-27 2022-07-25 33.757 0 +0
2022-07-26 2022-07-22 33.628 0 +0
2022-07-25 2022-07-21 33.564 0 +0
2022-07-22 2022-07-20 34.078 0 +0
2022-07-21 2022-07-19 33.950 0 +0
2022-07-20 2022-07-18 34.143 0 +0
2022-07-19 2022-07-15 33.435 0 +0
2022-07-18 2022-07-14 34.271 0 +0
2022-07-15 2022-07-13 34.721 0 +0
2022-07-14 2022-07-12 34.786 0 +0
2022-07-13 2022-07-11 34.914 0 +0
2022-07-12 2022-07-08 35.171 0 +0
2022-07-11 2022-07-07 35.043 0 +0
2022-07-08 2022-07-06 35.171 0 +0
2022-07-07 2022-07-05 35.557 0 +0
2022-07-06 2022-07-04 35.621 0 +0
2022-07-05 2022-06-30 36.200 0 +0
2022-07-04 2022-06-29 36.586 0 +0
2022-06-30 2022-06-28 36.972 0 +0
2022-06-29 2022-06-27 36.586 0 +0
2022-06-28 2022-06-24 36.200 0 +0
2022-06-27 2022-06-23 36.007 0 +0
2022-06-24 2022-06-22 35.814 0 +0
2022-06-23 2022-06-21 36.200 0 +0
2022-06-22 2022-06-20 35.621 0 +0
2022-06-21 2022-06-17 35.750 0 +0
2022-06-20 2022-06-16 36.136 0 +0
2022-06-17 2022-06-15 36.972 0 +0
2022-06-16 2022-06-14 37.550 0 +0
2022-06-15 2022-06-13 38.001 0 +0
2022-06-14 2022-06-10 38.515 0 +0
2022-06-13 2022-06-09 38.836 0 +0
2022-06-10 2022-06-08 38.836 0 +0
2022-06-09 2022-06-07 39.222 0 +0
2022-06-08 2022-06-06 38.836 0 +0
2022-06-07 2022-06-02 37.422 0 +0
2022-06-06 2022-06-01 38.965 0 +0
2022-06-02 2022-05-31 38.451 0 +0
2022-06-01 2022-05-30 38.708 0 +0
2022-05-31 2022-05-27 38.386 0 +0
2022-05-30 2022-05-26 37.615 0 +0
2022-05-27 2022-05-25 37.808 0 +0
2022-05-26 2022-05-24 37.358 0 +0
2022-05-25 2022-05-23 37.808 0 +0
2022-05-24 2022-05-20 37.808 0 +0
2022-05-23 2022-05-19 37.422 0 +0
2022-05-20 2022-05-18 37.743 0 +0
2022-05-19 2022-05-17 37.743 0 +0
2022-05-18 2022-05-16 37.036 0 +0
2022-05-17 2022-05-13 36.843 0 +0
2022-05-16 2022-05-12 35.879 0 +0
2022-05-13 2022-05-11 36.393 0 +0
2022-05-12 2022-05-10 36.715 0 +0
2022-05-11 2022-05-06 37.615 0 +0
2022-05-10 2022-05-05 38.579 0 +0
2022-05-06 2022-05-04 38.965 0 +0
2022-05-05 2022-05-03 38.579 0 +0
2022-05-04 2022-04-29 38.708 0 +0
2022-05-03 2022-04-28 38.901 0 +0
2022-04-29 2022-04-27 38.772 0 +0
2022-04-28 2022-04-26 39.094 0 +0
2022-04-27 2022-04-25 39.479 0 +0
2022-04-26 2022-04-22 39.929 0 +0
2022-04-25 2022-04-21 40.122 0 +0
2022-04-22 2022-04-20 40.315 0 +0
2022-04-21 2022-04-19 40.894 0 +0
2022-04-20 2022-04-14 41.023 0 +0
2022-04-19 2022-04-13 40.508 0 +0
2022-04-14 2022-04-12 40.508 0 +0
2022-04-13 2022-04-11 40.830 0 +0
2022-04-12 2022-04-08 41.087 0 +0
2022-04-11 2022-04-07 40.958 0 +0
2022-04-08 2022-04-06 41.537 0 +0
2022-04-07 2022-04-04 41.666 0 +0
2022-04-06 2022-04-01 41.344 0 +0
2022-04-04 2022-03-31 40.958 0 +0
2022-04-01 2022-03-30 42.116 0 +0
2022-03-31 2022-03-29 41.215 0 +0
2022-03-30 2022-03-28 41.601 0 +0
2022-03-29 2022-03-25 41.730 0 +0
2022-03-28 2022-03-24 41.344 0 +0
2022-03-25 2022-03-23 41.151 0 +0
2022-03-24 2022-03-22 40.122 0 +0
2022-03-23 2022-03-21 39.865 0 +0
2022-03-22 2022-03-18 40.380 0 +0
2022-03-21 2022-03-17 39.158 0 +0
2022-03-18 2022-03-16 36.457 0 +0
2022-03-17 2022-03-15 38.156 0 +0
2022-03-16 2022-03-14 39.402 0 +0
2022-03-15 2022-03-11 39.598 0 +0
2022-03-14 2022-03-10 39.730 0 +0
2022-03-11 2022-03-09 39.074 0 +0
2022-03-10 2022-03-08 39.598 0 +0
2022-03-09 2022-03-07 39.730 0 +0
2022-03-08 2022-03-04 39.730 0 +0
2022-03-07 2022-03-03 39.926 0 +0
2022-03-04 2022-03-02 39.664 0 +0
2022-03-03 2022-03-01 40.123 0 +0
2022-03-02 2022-02-28 40.975 0 +0
2022-03-01 2022-02-25 41.303 0 +0
2022-02-28 2022-02-24 41.762 0 +0
2022-02-25 2022-02-23 42.090 0 +0
2022-02-24 2022-02-22 41.827 0 +0
2022-02-23 2022-02-21 42.549 0 +0
2022-02-22 2022-02-18 43.204 0 +0
2022-02-21 2022-02-17 43.008 0 +0
2022-02-18 2022-02-16 43.204 0 +0
2022-02-17 2022-02-15 43.204 0 +0
2022-02-16 2022-02-14 43.008 0 +0
2022-02-15 2022-02-11 43.729 0 +0
2022-02-14 2022-02-10 44.057 0 +0
2022-02-11 2022-02-09 43.335 0 +0
2022-02-10 2022-02-08 42.221 0 +0
2022-02-09 2022-02-07 42.286 0 +0
2022-02-08 2022-02-04 42.418 0 +0
2022-02-07 2022-01-31 41.565 0 +0
2022-02-04 2022-01-27 41.696 0 +0
2022-01-28 2022-01-26 41.959 0 +0
2022-01-27 2022-01-25 42.090 0 +0
2022-01-26 2022-01-24 42.286 0 +0
2022-01-25 2022-01-21 41.827 0 +0
2022-01-24 2022-01-20 40.254 0 +0
2022-01-21 2022-01-19 40.057 0 +0
2022-01-20 2022-01-18 40.057 0 +0
2022-01-19 2022-01-17 40.123 0 +0
2022-01-18 2022-01-14 40.320 0 +0
2022-01-17 2022-01-13 40.451 0 +0
2022-01-14 2022-01-12 40.123 0 +0
2022-01-13 2022-01-11 39.730 0 +0
2022-01-12 2022-01-10 39.664 0 +0
2022-01-11 2022-01-07 39.205 0 +0
2022-01-10 2022-01-06 39.271 0 +0
2022-01-07 2022-01-05 39.795 0 +0
2022-01-06 2022-01-04 40.057 0 +0
2022-01-05 2022-01-03 39.926 0 +0
2022-01-04 2021-12-31 40.451 0 +0
2022-01-03 2021-12-29 40.254 0 +0
2021-12-30 2021-12-28 39.795 0 +0
2021-12-29 2021-12-24 38.877 0 +0
2021-12-28 2021-12-22 38.681 0 +0
2021-12-23 2021-12-21 38.746 0 +0
2021-12-22 2021-12-20 38.681 0 +0
2021-12-21 2021-12-17 39.467 0 +0
2021-12-20 2021-12-16 39.598 0 +0
2021-12-17 2021-12-15 40.057 0 +0
2021-12-16 2021-12-14 40.057 0 +0
2021-12-15 2021-12-13 40.582 0 +0
2021-12-14 2021-12-10 40.975 0 +0
2021-12-13 2021-12-09 41.237 0 +0
2021-12-10 2021-12-08 40.779 0 +0
2021-12-09 2021-12-07 40.713 0 +0
2021-12-08 2021-12-06 40.582 0 +0
2021-12-07 2021-12-03 40.713 0 +0
2021-12-06 2021-12-02 40.254 0 +0
2021-12-03 2021-12-01 40.188 0 +0
2021-12-02 2021-11-30 40.385 0 +0
2021-12-01 2021-11-29 41.434 0 +0
2021-11-30 2021-11-26 41.827 0 +0
2021-11-29 2021-11-25 42.745 0 +0
2021-11-26 2021-11-24 47.358 0 +0
2021-11-25 2021-11-23 47.495 0 +0
2021-11-24 2021-11-22 47.358 0 +0
2021-11-23 2021-11-19 47.290 0 +0
2021-11-22 2021-11-18 46.947 0 +0
2021-11-19 2021-11-17 47.153 0 +0
2021-11-18 2021-11-16 47.084 0 +0
2021-11-17 2021-11-15 47.084 0 +0
2021-11-16 2021-11-12 47.153 0 +0
2021-11-15 2021-11-11 47.084 0 +0
2021-11-12 2021-11-10 47.016 0 +0
2021-11-11 2021-11-09 46.262 0 +0
2021-11-10 2021-11-08 46.536 0 +0
2021-11-09 2021-11-05 45.988 0 +0
2021-11-08 2021-11-04 45.988 0 +0
2021-11-05 2021-11-03 45.919 0 +0
2021-11-04 2021-11-02 46.125 0 +0
2021-11-03 2021-11-01 46.056 0 +0
2021-11-02 2021-10-29 46.262 0 +0
2021-11-01 2021-10-28 46.399 0 +0
2021-10-29 2021-10-27 46.536 0 +0
2021-10-28 2021-10-26 46.330 0 +0
2021-10-27 2021-10-25 46.536 0 +0
2021-10-26 2021-10-22 46.810 0 +0
2021-10-25 2021-10-21 46.399 0 +0
2021-10-22 2021-10-20 45.850 0 +0
2021-10-21 2021-10-19 45.645 0 +0
2021-10-20 2021-10-18 45.645 0 +0
2021-10-19 2021-10-15 46.262 0 +0
2021-10-18 2021-10-12 45.988 0 +0
2021-10-15 2021-10-11 46.193 0 +0
2021-10-12 2021-10-08 46.810 0 +0
2021-10-11 2021-10-07 47.427 0 +0
2021-10-08 2021-10-06 46.056 0 +0
2021-10-07 2021-10-05 45.234 0 +0
2021-10-06 2021-10-04 44.685 0 +0
2021-10-05 2021-09-30 43.657 0 +0
2021-10-04 2021-09-29 43.931 0 +0
2021-09-30 2021-09-28 42.150 0 +0
2021-09-29 2021-09-27 42.081 0 +0
2021-09-28 2021-09-24 41.396 0 +0
2021-09-27 2021-09-23 42.355 0 +0
2021-09-24 2021-09-21 42.424 0 +0
2021-09-23 2021-09-20 41.670 0 +0
2021-09-21 2021-09-17 47.495 0 +0
2021-09-20 2021-09-16 47.769 0 +0
2021-09-17 2021-09-15 48.386 0 +0
2021-09-16 2021-09-14 48.866 0 +0
2021-09-15 2021-09-13 49.826 0 +0
2021-09-14 2021-09-10 49.551 0 +0
2021-09-13 2021-09-09 49.277 0 +0
2021-09-10 2021-09-08 49.209 0 +0
2021-09-09 2021-09-07 49.346 0 +0
2021-09-08 2021-09-06 49.757 0 +0
2021-09-07 2021-09-03 49.826 0 +0
2021-09-06 2021-09-02 50.168 0 +0
2021-09-03 2021-09-01 49.826 0 +0
2021-09-02 2021-08-31 50.168 0 +0
2021-09-01 2021-08-30 50.374 0 +0
2021-08-31 2021-08-27 50.717 0 +0
2021-08-30 2021-08-26 50.717 0 +0
2021-08-27 2021-08-25 50.785 0 +0
2021-08-26 2021-08-24 50.717 0 +0
2021-08-25 2021-08-23 50.717 0 +0
2021-08-24 2021-08-20 50.648 0 +0
2021-08-23 2021-08-19 50.717 0 +0
2021-08-20 2021-08-18 51.128 0 +0
2021-08-19 2021-08-17 51.128 0 +0
2021-08-18 2021-08-16 51.402 0 +0
2021-08-17 2021-08-13 50.922 0 +0
2021-08-16 2021-08-12 51.128 0 +0
2021-08-13 2021-08-11 50.922 0 +0
2021-08-12 2021-08-10 50.717 0 +0
2021-08-11 2021-08-09 50.991 0 +0
2021-08-10 2021-08-06 50.854 0 +0
2021-08-09 2021-08-05 50.717 0 +0
2021-08-06 2021-08-04 51.059 0 +0
2021-08-05 2021-08-03 50.922 0 +0
2021-08-04 2021-08-02 50.854 0 +0
2021-08-03 2021-07-30 50.511 0 +0
2021-08-02 2021-07-29 50.717 0 +0
2021-07-30 2021-07-28 50.717 0 +0
2021-07-29 2021-07-27 50.717 0 +0
2021-07-28 2021-07-26 50.991 0 +0
2021-07-27 2021-07-23 51.676 0 +0
2021-07-26 2021-07-22 51.402 0 +0
2021-07-23 2021-07-21 50.717 0 +0
2021-07-22 2021-07-20 50.785 0 +0
2021-07-21 2021-07-19 50.785 0 +0
2021-07-20 2021-07-16 51.402 0 +0
2021-07-19 2021-07-15 51.539 0 +0
2021-07-16 2021-07-14 50.854 0 +0
2021-07-15 2021-07-13 50.991 0 +0
2021-07-14 2021-07-12 50.717 0 +0
2021-07-13 2021-07-09 51.196 0 +0
2021-07-12 2021-07-08 52.636 0 +0
2021-07-09 2021-07-07 54.760 0 +0
2021-07-08 2021-07-06 54.829 0 +0
2021-07-07 2021-07-05 55.308 0 +0
2021-07-06 2021-07-02 54.760 0 +0
2021-07-05 2021-06-30 55.308 0 +0
2021-07-02 2021-06-29 55.240 0 +0
2021-06-30 2021-06-28 55.788 0 +0
2021-06-29 2021-06-25 55.994 0 +0
2021-06-28 2021-06-24 56.131 0 +0
2021-06-25 2021-06-23 56.131 0 +0
2021-06-24 2021-06-22 55.994 0 +0
2021-06-23 2021-06-21 55.583 0 +0
2021-06-22 2021-06-18 55.171 0 +0
2021-06-21 2021-06-17 55.103 0 +0
2021-06-18 2021-06-16 55.651 0 +0
2021-06-17 2021-06-15 56.474 0 +0
2021-06-16 2021-06-11 57.844 0 +0
2021-06-15 2021-06-10 57.844 0 +0
2021-06-11 2021-06-09 57.433 0 +0
2021-06-10 2021-06-08 57.227 0 +0
2021-06-09 2021-06-07 56.816 0 +0
2021-06-08 2021-06-04 56.062 0 +0
2021-06-07 2021-06-03 56.679 0 +0
2021-06-04 2021-06-02 57.364 0 +0
2021-06-03 2021-06-01 57.570 0 +0
2021-06-02 2021-05-31 57.364 0 +0
2021-06-01 2021-05-28 57.776 0 +0
2021-05-31 2021-05-27 57.227 0 +0
2021-05-28 2021-05-26 57.981 0 +0
2021-05-27 2021-05-25 56.405 0 +0
2021-05-26 2021-05-24 55.925 0 +0
2021-05-25 2021-05-21 55.994 0 +0
2021-05-24 2021-05-20 56.336 0 +0
2021-05-21 2021-05-18 56.405 0 +0
2021-05-20 2021-05-17 55.445 0 +0
2021-05-18 2021-05-14 55.240 0 +0
2021-05-17 2021-05-13 55.171 0 +0
2021-05-14 2021-05-12 56.679 0 +0
2021-05-13 2021-05-11 56.542 0 +0
2021-05-12 2021-05-10 58.050 0 +0
2021-05-11 2021-05-07 57.296 0 +0
2021-05-10 2021-05-06 56.405 0 +0
2021-05-07 2021-05-05 56.131 0 +0
2021-05-06 2021-05-04 55.583 0 +0
2021-05-05 2021-05-03 55.994 0 +0
2021-05-04 2021-04-30 56.336 0 +0
2021-05-03 2021-04-29 57.433 0 +0
2021-04-30 2021-04-28 56.816 0 +0
2021-04-29 2021-04-27 56.885 0 +0
2021-04-28 2021-04-26 57.433 0 +0
2021-04-27 2021-04-23 57.570 0 +0
2021-04-26 2021-04-22 57.639 0 +0
2021-04-23 2021-04-21 57.639 0 +0
2021-04-22 2021-04-20 58.598 0 +0
2021-04-21 2021-04-19 58.393 0 +0
2021-04-20 2021-04-16 57.913 0 +0
2021-04-19 2021-04-15 58.393 0 +0
2021-04-16 2021-04-14 58.187 0 +0
2021-04-15 2021-04-13 56.885 0 +0
2021-04-14 2021-04-12 55.857 0 +0
2021-04-13 2021-04-09 56.336 0 +0
2021-04-12 2021-04-08 55.651 0 +0
2021-04-09 2021-04-07 55.925 0 +0
2021-04-08 2021-04-01 55.445 0 +0
2021-04-07 2021-03-31 55.103 0 +0
2021-04-01 2021-03-30 55.720 0 +0
2021-03-31 2021-03-29 52.978 0 +0
2021-03-30 2021-03-26 52.361 0 +0
2021-03-29 2021-03-25 52.430 0 +0
2021-03-26 2021-03-24 52.019 0 +0
2021-03-25 2021-03-23 53.801 0 +0
2021-03-24 2021-03-22 54.829 0 +0
2021-03-23 2021-03-19 54.417 0 +0
2021-03-22 2021-03-18 54.417 0 +0
2021-03-19 2021-03-17 54.486 0 +0
2021-03-18 2021-03-16 56.155 0 +0
2021-03-17 2021-03-15 56.572 0 +0
2021-03-16 2021-03-12 55.460 0 +0
2021-03-15 2021-03-11 56.155 0 +0
2021-03-12 2021-03-10 55.321 0 +0
2021-03-11 2021-03-09 55.877 0 +0
2021-03-10 2021-03-08 55.043 0 +0
2021-03-09 2021-03-05 54.279 0 +0
2021-03-08 2021-03-04 53.445 0 +0
2021-03-05 2021-03-03 53.236 0 +0
2021-03-04 2021-03-02 52.333 0 +0
2021-03-03 2021-03-01 53.514 0 +0
2021-03-02 2021-02-26 54.835 0 +0
2021-03-01 2021-02-25 56.989 0 +0
2021-02-26 2021-02-24 55.321 0 +0
2021-02-25 2021-02-23 56.572 0 +0
2021-02-24 2021-02-22 53.792 0 +0
2021-02-23 2021-02-19 51.568 0 +0
2021-02-22 2021-02-18 51.638 0 +0
2021-02-19 2021-02-17 51.985 0 +0
2021-02-18 2021-02-16 51.707 0 +0
2021-02-17 2021-02-11 49.344 0 +0
2021-02-16 2021-02-09 48.649 0 +0
2021-02-10 2021-02-08 48.510 0 +0
2021-02-09 2021-02-05 48.858 0 +0
2021-02-08 2021-02-04 48.997 0 +0
2021-02-05 2021-02-03 49.136 0 +0
2021-02-04 2021-02-02 49.970 0 +0
2021-02-03 2021-02-01 50.387 0 +0
2021-02-02 2021-01-29 50.109 0 +0
2021-02-01 2021-01-28 50.734 0 +0
2021-01-29 2021-01-27 51.290 0 +0
2021-01-28 2021-01-26 51.290 0 +0
2021-01-27 2021-01-25 51.082 0 +0
2021-01-26 2021-01-22 51.568 0 +0
2021-01-25 2021-01-21 52.124 0 +0
2021-01-22 2021-01-20 51.707 0 +0
2021-01-21 2021-01-19 51.568 0 +0
2021-01-20 2021-01-18 50.456 0 +0
2021-01-19 2021-01-15 50.526 0 +0
2021-01-18 2021-01-14 50.526 0 +0
2021-01-15 2021-01-13 51.082 0 +0
2021-01-14 2021-01-12 50.804 0 +0
2021-01-13 2021-01-11 50.595 0 +0
2021-01-12 2021-01-08 50.804 0 +0
2021-01-11 2021-01-07 50.734 0 +0
2021-01-08 2021-01-06 51.221 0 +0
2021-01-07 2021-01-05 51.499 0 +0
2021-01-06 2021-01-04 51.151 0 +0
2021-01-05 2020-12-31 50.178 0 +0
2021-01-04 2020-12-29 50.178 0 +0
2020-12-30 2020-12-28 50.526 0 +0
2020-12-29 2020-12-24 50.317 0 +0
2020-12-28 2020-12-22 49.970 0 +0
2020-12-23 2020-12-21 50.734 0 +0
2020-12-22 2020-12-18 51.985 0 +0
2020-12-21 2020-12-17 51.429 0 +0
2020-12-18 2020-12-16 51.916 0 +0
2020-12-17 2020-12-15 51.429 0 +0
2020-12-16 2020-12-14 51.429 0 +0
2020-12-15 2020-12-11 52.402 0 +0
2020-12-14 2020-12-10 52.333 0 +0
2020-12-11 2020-12-09 52.750 0 +0
2020-12-10 2020-12-08 52.194 0 +0
2020-12-09 2020-12-07 52.263 0 +0
2020-12-08 2020-12-04 51.429 0 +0
2020-12-07 2020-12-03 52.819 0 +0
2020-12-04 2020-12-02 54.348 0 +0
2020-12-03 2020-12-01 54.487 0 +0
2020-12-02 2020-11-30 54.626 0 +0
2020-12-01 2020-11-27 59.679 0 +0
2020-11-30 2020-11-26 58.814 0 +0
2020-11-27 2020-11-25 59.463 0 +0
2020-11-26 2020-11-24 58.309 0 +0
2020-11-25 2020-11-23 57.084 0 +0
2020-11-24 2020-11-20 57.300 0 +0
2020-11-23 2020-11-19 58.165 0 +0
2020-11-20 2020-11-18 58.165 0 +0
2020-11-19 2020-11-17 58.381 0 +0
2020-11-18 2020-11-16 57.156 0 +0
2020-11-17 2020-11-13 57.661 0 +0
2020-11-16 2020-11-12 57.805 0 +0
2020-11-13 2020-11-11 59.030 0 +0
2020-11-12 2020-11-10 57.300 0 +0
2020-11-11 2020-11-09 53.769 0 +0
2020-11-10 2020-11-06 54.561 0 +0
2020-11-09 2020-11-05 54.489 0 +0
2020-11-06 2020-11-04 53.408 0 +0
2020-11-05 2020-11-03 52.976 0 +0
2020-11-04 2020-11-02 52.543 0 +0
2020-11-03 2020-10-30 53.192 0 +0
2020-11-02 2020-10-29 53.696 0 +0
2020-10-30 2020-10-28 53.913 0 +0
2020-10-29 2020-10-27 54.633 0 +0
2020-10-28 2020-10-23 55.066 0 +0
2020-10-27 2020-10-22 54.778 0 +0
2020-10-23 2020-10-21 54.633 0 +0
2020-10-22 2020-10-20 55.066 0 +0
2020-10-21 2020-10-19 55.138 0 +0
2020-10-20 2020-10-16 54.850 0 +0
2020-10-19 2020-10-15 54.922 0 +0
2020-10-16 2020-10-14 55.570 0 +0
2020-10-15 2020-10-12 55.643 0 +0
2020-10-14 2020-10-09 54.922 0 +0
2020-10-12 2020-10-08 55.931 0 +0
2020-10-09 2020-10-07 56.363 0 +0
2020-10-08 2020-10-06 54.994 0 +0
2020-10-07 2020-10-05 54.129 0 +0
2020-10-06 2020-09-30 54.057 0 +0
2020-10-05 2020-09-29 53.120 0 +0
2020-09-30 2020-09-28 52.759 0 +0
2020-09-29 2020-09-25 53.624 0 +0
2020-09-28 2020-09-24 53.336 0 +0
2020-09-25 2020-09-23 54.345 0 +0
2020-09-24 2020-09-22 54.129 0 +0
2020-09-23 2020-09-21 54.778 0 +0
2020-09-22 2020-09-18 56.580 0 +0
2020-09-21 2020-09-17 55.787 0 +0
2020-09-18 2020-09-16 57.156 0 +0
2020-09-17 2020-09-15 56.507 0 +0
2020-09-16 2020-09-14 55.931 0 +0
2020-09-15 2020-09-11 56.075 0 +0
2020-09-14 2020-09-10 56.291 0 +0
2020-09-11 2020-09-09 56.652 0 +0
2020-09-10 2020-09-08 57.012 0 +0
2020-09-09 2020-09-07 57.012 0 +0
2020-09-08 2020-09-04 56.796 0 +0
2020-09-07 2020-09-03 57.949 0 +0
2020-09-04 2020-09-02 57.661 0 +0
2020-09-03 2020-09-01 57.516 0 +0
2020-09-02 2020-08-31 58.021 0 +0
2020-09-01 2020-08-28 58.670 0 +0
2020-08-31 2020-08-27 57.733 0 +0
2020-08-28 2020-08-26 58.742 0 +0
2020-08-27 2020-08-25 58.526 0 +0
2020-08-26 2020-08-24 58.886 0 +0
2020-08-25 2020-08-21 58.381 0 +0
2020-08-24 2020-08-20 57.733 0 +0
2020-08-21 2020-08-19 58.958 0 +0
2020-08-20 2020-08-18 58.814 0 +0
2020-08-19 2020-08-17 58.526 0 +0
2020-08-18 2020-08-14 57.949 0 +0
2020-08-17 2020-08-13 57.805 0 +0
2020-08-14 2020-08-12 58.021 0 +0
2020-08-13 2020-08-11 56.724 0 +0
2020-08-12 2020-08-10 55.570 0 +0
2020-08-11 2020-08-07 55.282 0 +0
2020-08-10 2020-08-06 56.219 0 +0
2020-08-07 2020-08-05 56.363 0 +0
2020-08-06 2020-08-04 56.075 0 +0
2020-08-05 2020-08-03 54.273 0 +0
2020-08-04 2020-07-31 54.489 0 +0
2020-08-03 2020-07-30 54.273 0 +0
2020-07-31 2020-07-29 52.759 0 +0
2020-07-30 2020-07-28 52.399 0 +0
2020-07-29 2020-07-27 52.183 0 +0
2020-07-28 2020-07-24 53.696 0 +0
2020-07-27 2020-07-23 53.408 0 +0
2020-07-24 2020-07-22 53.552 0 +0
2020-07-23 2020-07-21 54.561 0 +0
2020-07-22 2020-07-20 53.841 0 +0
2020-07-21 2020-07-17 54.129 0 +0
2020-07-20 2020-07-16 54.706 0 +0
2020-07-17 2020-07-15 56.291 0 +0
2020-07-16 2020-07-14 56.868 0 +0
2020-07-15 2020-07-13 57.589 0 +0
2020-07-14 2020-07-10 58.670 0 +0
2020-07-13 2020-07-09 57.661 0 +0
2020-07-10 2020-07-08 58.886 0 +0
2020-07-09 2020-07-07 57.805 0 +0
2020-07-08 2020-07-06 60.039 0 +0
2020-07-07 2020-07-03 56.507 0 +0
2020-07-06 2020-07-02 57.084 0 +0
2020-07-03 2020-06-30 53.048 0 +0
2020-07-02 2020-06-29 52.976 0 +0
2020-06-30 2020-06-26 55.210 0 +0
2020-06-29 2020-06-24 55.426 0 +0
2020-06-26 2020-06-23 56.075 0 +0
2020-06-24 2020-06-22 26.555 0 +0
2020-06-23 2020-06-19 26.611 0 +0
2020-06-22 2020-06-18 25.584 0 +0
2020-06-19 2020-06-17 25.667 0 +0
2020-06-18 2020-06-16 25.473 0 +0
2020-06-17 2020-06-15 25.140 0 +0
2020-06-16 2020-06-12 25.640 0 +0
2020-06-15 2020-06-11 25.251 0 +0
2020-06-12 2020-06-10 25.889 0 +0
2020-06-11 2020-06-09 25.751 0 +0
2020-06-10 2020-06-08 25.085 0 +0
2020-06-09 2020-06-05 24.724 0 +0
2020-06-08 2020-06-04 23.448 0 +0
2020-06-05 2020-06-03 23.475 0 +0
2020-06-04 2020-06-02 23.253 0 +0
2020-06-03 2020-06-01 22.893 0 +0
2020-06-02 2020-05-29 21.672 0 +0
2020-06-01 2020-05-28 22.060 0 +0
2020-05-29 2020-05-27 22.421 0 +0
2020-05-28 2020-05-26 22.698 0 +0
2020-05-27 2020-05-25 22.032 0 +0
2020-05-26 2020-05-22 22.227 0 +0
2020-05-25 2020-05-21 24.641 0 +0
2020-05-22 2020-05-20 24.918 0 +0
2020-05-21 2020-05-19 25.140 0 +0
2020-05-20 2020-05-18 24.530 0 +0
2020-05-19 2020-05-15 24.530 0 +0
2020-05-18 2020-05-14 24.724 0 +0
2020-05-15 2020-05-13 25.140 0 +0
2020-05-14 2020-05-12 25.196 0 +0
2020-05-13 2020-05-11 25.445 0 +0
2020-05-12 2020-05-08 25.279 0 +0
2020-05-11 2020-05-07 25.085 0 +0
2020-05-08 2020-05-06 25.140 0 +0
2020-05-07 2020-05-05 24.890 0 +0
2020-05-06 2020-05-04 24.446 0 +0
2020-05-05 2020-04-29 25.390 0 +0
2020-05-04 2020-04-28 25.390 0 +0
2020-04-29 2020-04-27 25.029 0 +0
2020-04-28 2020-04-24 24.252 0 +0
2020-04-27 2020-04-23 24.474 0 +0
2020-04-24 2020-04-22 24.280 0 +0
2020-04-23 2020-04-21 24.419 0 +0
2020-04-22 2020-04-20 25.001 0 +0
2020-04-21 2020-04-17 25.029 0 +0
2020-04-20 2020-04-16 24.557 0 +0
2020-04-17 2020-04-15 24.724 0 +0
2020-04-16 2020-04-14 24.890 0 +0
2020-04-15 2020-04-09 24.835 0 +0
2020-04-14 2020-04-08 24.474 0 +0
2020-04-09 2020-04-07 24.668 0 +0
2020-04-08 2020-04-06 24.280 0 +0
2020-04-07 2020-04-03 23.503 0 +0
2020-04-06 2020-04-02 23.475 0 +0
2020-04-03 2020-04-01 23.253 0 +0
2020-04-02 2020-03-31 23.142 0 +0
2020-04-01 2020-03-30 22.615 0 +0
2020-03-31 2020-03-27 23.004 0 +0
2020-03-30 2020-03-26 22.809 0 +0
2020-03-27 2020-03-25 23.142 0 +0
2020-03-26 2020-03-24 22.310 0 +0
2020-03-25 2020-03-23 21.117 0 +0
2020-03-24 2020-03-20 22.143 0 +0
2020-03-23 2020-03-19 21.699 0 +0
2020-03-20 2020-03-18 22.587 0 +0
2020-03-19 2020-03-17 23.975 0 +0
2020-03-18 2020-03-16 23.483 0 +0
2020-03-17 2020-03-13 23.947 0 +0
2020-03-16 2020-03-12 24.876 0 +0
2020-03-13 2020-03-11 25.777 0 +0
2020-03-12 2020-03-10 25.859 0 +0
2020-03-11 2020-03-09 25.695 0 +0
2020-03-10 2020-03-06 27.060 0 +0
2020-03-09 2020-03-05 27.743 0 +0
2020-03-06 2020-03-04 27.306 0 +0
2020-03-05 2020-03-03 27.170 0 +0
2020-03-04 2020-03-02 26.897 0 +0
2020-03-03 2020-02-28 27.361 0 +0
2020-03-02 2020-02-27 27.579 0 +0
2020-02-28 2020-02-26 27.088 0 +0
2020-02-27 2020-02-25 27.088 0 +0
2020-02-26 2020-02-24 27.033 0 +0
2020-02-25 2020-02-21 27.415 0 +0
2020-02-24 2020-02-20 27.798 0 +0
2020-02-21 2020-02-19 28.125 0 +0
2020-02-20 2020-02-18 28.071 0 +0
2020-02-19 2020-02-17 28.562 0 +0
2020-02-18 2020-02-14 28.508 0 +0
2020-02-17 2020-02-13 28.125 0 +0
2020-02-14 2020-02-12 28.071 0 +0
2020-02-13 2020-02-11 27.798 0 +0
2020-02-12 2020-02-10 27.688 0 +0
2020-02-11 2020-02-07 27.798 0 +0
2020-02-10 2020-02-06 27.743 0 +0
2020-02-07 2020-02-05 27.088 0 +0
2020-02-06 2020-02-04 27.142 0 +0
2020-02-05 2020-02-03 26.678 0 +0
2020-02-04 2020-01-31 26.787 0 +0
2020-02-03 2020-01-30 27.033 0 +0
2020-01-31 2020-01-29 27.852 0 +0
2020-01-30 2020-01-24 28.835 0 +0
2020-01-29 2020-01-22 29.327 0 +0
2020-01-23 2020-01-21 29.218 0 +0
2020-01-22 2020-01-20 30.255 0 +0
2020-01-21 2020-01-17 30.310 0 +0
2020-01-20 2020-01-16 30.091 0 +0
2020-01-17 2020-01-15 29.873 0 +0
2020-01-16 2020-01-14 30.037 0 +0
2020-01-15 2020-01-13 29.873 0 +0
2020-01-14 2020-01-10 29.381 0 +0
2020-01-13 2020-01-09 29.327 0 +0
2020-01-10 2020-01-08 28.671 0 +0
2020-01-09 2020-01-07 28.835 0 +0
2020-01-08 2020-01-06 28.944 0 +0
2020-01-07 2020-01-03 29.272 0 +0
2020-01-06 2020-01-02 29.218 0 +0
2020-01-03 2019-12-31 29.163 0 +0
2020-01-02 2019-12-27 28.726 0 +0
2019-12-30 2019-12-24 28.562 0 +0
2019-12-27 2019-12-20 28.671 0 +0
2019-12-23 2019-12-19 28.398 0 +0
2019-12-20 2019-12-18 28.344 0 +0
2019-12-19 2019-12-17 28.562 0 +0
2019-12-18 2019-12-16 28.781 0 +0
2019-12-17 2019-12-13 28.999 0 +0
2019-12-16 2019-12-12 28.453 0 +0
2019-12-13 2019-12-11 27.852 0 +0
2019-12-12 2019-12-10 27.907 0 +0
2019-12-11 2019-12-09 27.961 0 +0
2019-12-10 2019-12-06 27.852 0 +0
2019-12-09 2019-12-05 27.415 0 +0
2019-12-06 2019-12-04 27.279 0 +0
2019-12-05 2019-12-03 27.852 0 +0
2019-12-04 2019-12-02 27.743 0 +0
2019-12-03 2019-11-29 27.907 0 +0
2019-12-02 2019-11-28 28.453 0 +0
2019-11-29 2019-11-27 28.617 0 +0
2019-11-28 2019-11-26 28.289 0 +0
2019-11-27 2019-11-25 28.781 0 +0
2019-11-26 2019-11-22 28.235 0 +0
2019-11-25 2019-11-21 28.235 0 +0
2019-11-22 2019-11-20 28.426 0 +0
2019-11-21 2019-11-19 28.426 0 +0
2019-11-20 2019-11-18 27.898 0 +0
2019-11-19 2019-11-15 27.476 0 +0
2019-11-18 2019-11-14 27.424 0 +0
2019-11-15 2019-11-13 27.582 0 +0
2019-11-14 2019-11-12 29.006 0 +0
2019-11-13 2019-11-11 29.059 0 +0
2019-11-12 2019-11-08 30.324 0 +0
2019-11-11 2019-11-07 30.904 0 +0
2019-11-08 2019-11-06 30.641 0 +0
2019-11-07 2019-11-05 30.271 0 +0
2019-11-06 2019-11-04 29.850 0 +0
2019-11-05 2019-11-01 29.586 0 +0
2019-11-04 2019-10-31 29.639 0 +0
2019-11-01 2019-10-30 29.217 0 +0
2019-10-31 2019-10-29 29.322 0 +0
2019-10-30 2019-10-28 29.269 0 +0
2019-10-29 2019-10-25 29.480 0 +0
2019-10-28 2019-10-24 29.322 0 +0
2019-10-25 2019-10-23 28.848 0 +0
2019-10-24 2019-10-22 28.953 0 +0
2019-10-23 2019-10-21 28.848 0 +0
2019-10-22 2019-10-18 29.111 0 +0
2019-10-21 2019-10-17 29.480 0 +0
2019-10-18 2019-10-16 28.373 0 +0
2019-10-17 2019-10-15 27.265 0 +0
2019-10-16 2019-10-14 27.318 0 +0
2019-10-15 2019-10-11 27.318 0 +0
2019-10-14 2019-10-10 26.474 0 +0
2019-10-11 2019-10-09 26.633 0 +0
2019-10-10 2019-10-08 26.738 0 +0
2019-10-09 2019-10-04 27.424 0 +0
2019-10-08 2019-10-03 27.740 0 +0
2019-10-04 2019-10-02 27.582 0 +0
2019-10-03 2019-09-30 26.844 0 +0
2019-10-02 2019-09-27 26.844 0 +0
2019-09-30 2019-09-26 26.896 0 +0
2019-09-27 2019-09-25 26.369 0 +0
2019-09-26 2019-09-24 26.422 0 +0
2019-09-25 2019-09-23 26.422 0 +0
2019-09-24 2019-09-20 26.580 0 +0
2019-09-23 2019-09-19 26.580 0 +0
2019-09-20 2019-09-18 26.633 0 +0
2019-09-19 2019-09-17 26.844 0 +0
2019-09-18 2019-09-16 26.896 0 +0
2019-09-17 2019-09-13 27.529 0 +0
2019-09-16 2019-09-12 27.529 0 +0
2019-09-13 2019-09-11 27.582 0 +0
2019-09-12 2019-09-10 26.844 0 +0
2019-09-11 2019-09-09 26.685 0 +0
2019-09-10 2019-09-06 27.002 0 +0
2019-09-09 2019-09-05 27.160 0 +0
2019-09-06 2019-09-04 27.951 0 +0
2019-09-05 2019-09-03 25.393 0 +0
2019-09-04 2019-09-02 25.446 0 +0
2019-09-03 2019-08-30 25.789 0 +0
2019-09-02 2019-08-29 26.263 0 +0
2019-08-30 2019-08-28 26.369 0 +0
2019-08-29 2019-08-27 26.000 0 +0
2019-08-28 2019-08-26 25.947 0 +0
2019-08-27 2019-08-23 26.738 0 +0
2019-08-26 2019-08-22 26.527 0 +0
2019-08-23 2019-08-21 26.949 0 +0
2019-08-22 2019-08-20 27.107 0 +0
2019-08-21 2019-08-19 27.371 0 +0
2019-08-20 2019-08-16 27.476 0 +0
2019-08-19 2019-08-15 25.842 0 +0
2019-08-16 2019-08-14 23.969 0 +0
2019-08-15 2019-08-13 24.312 0 +0
2019-08-14 2019-08-12 24.708 0 +0
2019-08-13 2019-08-09 25.499 0 +0
2019-08-12 2019-08-08 25.499 0 +0
2019-08-09 2019-08-07 25.393 0 +0
2019-08-08 2019-08-06 26.105 0 +0
2019-08-07 2019-08-05 27.318 0 +0
2019-08-06 2019-08-02 28.426 0 +0
2019-08-05 2019-08-01 29.006 0 +0
2019-08-02 2019-07-31 29.269 0 +0
2019-08-01 2019-07-30 29.322 0 +0
2019-07-31 2019-07-29 29.691 0 +0
2019-07-30 2019-07-26 30.799 0 +0
2019-07-29 2019-07-25 31.379 0 +0
2019-07-26 2019-07-24 31.801 0 +0
2019-07-25 2019-07-23 32.223 0 +0
2019-07-24 2019-07-22 31.959 0 +0
2019-07-23 2019-07-19 32.750 0 +0
2019-07-22 2019-07-18 32.539 0 +0
2019-07-19 2019-07-17 32.961 0 +0
2019-07-18 2019-07-16 32.856 0 +0
2019-07-17 2019-07-15 32.592 0 +0
2019-07-16 2019-07-12 32.750 0 +0
2019-07-15 2019-07-11 32.697 0 +0
2019-07-12 2019-07-10 32.170 0 +0
2019-07-11 2019-07-09 32.170 0 +0
2019-07-10 2019-07-08 32.645 0 +0
2019-07-09 2019-07-05 33.330 0 +0
2019-07-08 2019-07-04 33.330 0 +0
2019-07-05 2019-07-03 33.436 0 +0
2019-07-04 2019-07-02 32.908 0 +0
2019-07-03 2019-06-28 32.223 0 -3,792
2019-07-02 2019-06-27 32.434 3,792 -207,774 0.00% 122,989
2019-06-24 2019-06-20 32.803 211,566 -3,793 0.01% 6,939,975
2019-06-21 2019-06-19 32.065 215,359 +759 0.01% 6,905,391
2019-06-19 2019-06-17 30.957 214,600 -1,138 0.01% 6,643,386
2019-06-18 2019-06-14 30.324 215,738 +1,138 0.01% 6,542,084
2019-06-14 2019-06-12 30.693 214,600 -1,897 0.01% 6,586,798
2019-06-11 2019-06-06 31.273 216,497 +1,897 0.01% 6,770,617
2019-06-05 2019-06-03 30.641 214,600 +1,517 0.01% 6,575,480
2019-06-04 2019-05-31 30.482 213,083 -380 0.01% 6,495,286
2019-06-03 2019-05-30 31.221 213,463 +380 0.01% 6,664,475
2019-05-21 2019-05-17 32.486 213,083 +5,309 0.01% 6,922,312
2019-05-20 2019-05-16 33.278 207,774 +758 0.01% 6,914,204
2019-05-14 2019-05-09 33.014 207,016 +759 0.01% 6,834,392
2019-05-08 2019-05-06 33.647 206,257 -18,583 0.01% 6,939,865
2019-04-30 2019-04-26 34.438 224,840 -3,034 0.01% 7,742,985
2019-04-29 2019-04-25 34.543 227,874 +3,414 0.01% 7,871,504
2019-04-24 2019-04-18 35.018 224,460 +3,033 0.01% 7,860,111
2019-04-18 2019-04-16 35.282 221,427 +8,344 0.01% 7,812,290
2019-04-17 2019-04-15 35.176 213,083 -1,517 0.01% 7,495,425
2019-04-15 2019-04-11 35.071 214,600 +1,517 0.01% 7,526,152
2019-04-10 2019-04-08 36.125 213,083 +32,235 0.01% 7,697,701
2019-04-09 2019-04-04 36.284 180,848 -200 0.00% 6,561,812
2019-04-08 2019-04-03 36.600 181,048 +758 0.00% 6,626,357
2019-04-04 2019-04-02 36.495 180,290 -1,138 0.00% 6,579,598
2019-04-03 2019-04-01 36.125 181,428 +20,479 0.00% 6,554,152
2019-03-28 2019-03-26 32.223 160,949 -1,517 0.00% 5,186,222
2019-03-27 2019-03-25 32.117 162,466 -3,034 0.00% 5,217,968
2019-03-26 2019-03-22 32.381 165,500 +3,034 0.00% 5,359,052
2019-03-25 2019-03-21 32.856 162,466 +1,517 0.00% 5,337,921
2019-03-21 2019-03-19 33.805 160,949 +1,517 0.00% 5,440,865
2019-03-18 2019-03-14 32.964 159,432 -1,771 0.00% 5,255,516
2019-03-11 2019-03-07 32.651 161,203 -3,068 0.00% 5,263,446
2019-03-07 2019-03-05 32.390 164,271 +3,068 0.00% 5,320,779
2019-03-04 2019-02-28 32.703 161,203 -7,286 0.00% 5,271,855
2019-03-01 2019-02-27 33.016 168,489 +767 0.00% 5,562,859
2019-02-28 2019-02-26 33.642 167,722 -5,594 0.00% 5,642,512
2019-02-25 2019-02-21 34.529 173,316 -767 0.00% 5,984,383
2019-02-19 2019-02-15 32.651 174,083 -3,834 0.00% 5,683,992
2019-02-15 2019-02-13 33.068 177,917 +3,834 0.00% 5,883,415
2018-12-20 2018-12-18 28.218 174,083 +7,669 0.00% 4,912,204
2018-12-18 2018-12-14 28.061 166,414 -127 0.00% 4,669,764
2018-12-06 2018-12-04 28.270 166,541 -72,856 0.00% 4,708,073
2018-12-05 2018-12-03 28.113 239,397 -76,689 0.01% 6,730,235
2018-12-03 2018-11-29 28.009 316,086 -32,977 0.01% 8,853,241
2018-11-26 2018-11-22 26.914 349,063 +1,917 0.01% 9,394,556
2018-11-22 2018-11-20 26.811 347,146 +38,451 0.01% 9,307,328
2018-11-16 2018-11-14 26.003 308,695 +19,805 0.01% 8,027,035
2018-11-15 2018-11-13 25.902 288,890 +7,922 0.01% 7,482,870
2018-11-14 2018-11-12 25.801 280,968 +16,240 0.01% 7,249,301
2018-11-13 2018-11-09 25.852 264,728 +19,806 0.01% 6,843,656
2018-11-12 2018-11-08 26.407 244,922 +33,669 0.01% 6,467,670
2018-11-08 2018-11-06 26.205 211,253 -6,338 0.01% 5,535,905
2018-11-06 2018-11-02 26.104 217,591 +41,591 0.01% 5,680,019
2018-10-29 2018-10-25 24.993 176,000 +3,961 0.00% 4,398,820
2018-10-24 2018-10-22 25.801 172,039 -24,955 0.00% 4,438,806
2018-10-15 2018-10-11 25.120 196,994 +1,981 0.00% 4,948,396
2018-09-27 2018-09-24 27.114 195,013 -792 0.00% 5,287,571
2018-09-24 2018-09-20 26.155 195,805 +792 0.00% 5,121,202
2018-09-06 2018-09-04 26.357 195,013 -50,305 0.00% 5,139,873
2018-07-24 2018-07-20 27.013 245,318 -1,981 0.01% 6,626,765
2018-06-28 2018-06-26 27.972 247,299 -7,922 0.01% 6,917,521
2018-05-31 2018-05-29 30.244 255,221 +1,593 0.01% 7,719,010
2018-05-30 2018-05-28 30.446 253,628 -2,517 0.01% 7,722,055
2018-05-23 2018-05-18 30.446 256,145 -27,727 0.01% 7,798,688
2018-05-17 2018-05-15 30.194 283,872 -11,883 0.01% 8,571,209
2018-05-16 2018-05-14 30.345 295,755 -793 0.01% 8,974,803
2018-05-10 2018-05-08 28.578 296,548 -1,188 0.01% 8,474,806
2018-05-09 2018-05-07 28.073 297,736 +792 0.01% 8,358,426
2018-05-03 2018-04-30 29.285 296,944 +760 0.01% 8,696,027
2018-04-23 2018-04-19 28.730 296,184 -1,980 0.01% 8,509,268
2018-04-12 2018-04-10 28.932 298,164 -1,189 0.01% 8,626,372
2018-04-04 2018-03-29 27.972 299,353 -35,088 0.01% 8,373,591
2018-03-29 2018-03-27 28.578 334,441 +3,961 0.01% 9,557,720
2018-03-22 2018-03-20 29.134 330,480 +3,961 0.01% 9,628,072
2018-03-16 2018-03-14 30.445 326,519 -3,803 0.01% 9,940,942
2018-03-14 2018-03-12 30.246 330,322 -3,205 0.01% 9,990,779
2018-03-01 2018-02-27 29.647 333,527 -4,008 0.01% 9,887,960
2018-02-14 2018-02-12 28.000 337,535 -1,603 0.01% 9,450,851
2018-02-08 2018-02-06 29.098 339,138 -4,007 0.01% 9,868,116
2018-02-07 2018-02-05 30.046 343,145 +4,007 0.01% 10,310,113
2018-02-02 2018-01-31 31.593 339,138 +2,004 0.01% 10,714,438
2018-01-31 2018-01-29 31.743 337,134 +2,004 0.01% 10,701,605
2018-01-30 2018-01-26 32.192 335,130 -4,008 0.01% 10,788,530
2018-01-29 2018-01-25 31.693 339,138 -4,007 0.01% 10,748,291
2018-01-25 2018-01-23 31.294 343,145 -4,007 0.01% 10,738,274
2018-01-22 2018-01-18 31.044 347,152 +401 0.01% 10,777,035
2018-01-19 2018-01-17 31.194 346,751 -4,007 0.01% 10,816,506
2018-01-12 2018-01-10 30.994 350,758 +1,202 0.01% 10,871,474
2018-01-11 2018-01-09 31.194 349,556 -4,007 0.01% 10,904,005
2018-01-10 2018-01-08 30.745 353,563 -4,008 0.01% 10,870,181
2018-01-08 2018-01-04 29.896 357,571 -14,025 0.01% 10,690,016
2018-01-05 2018-01-03 29.597 371,596 -2,805 0.01% 10,998,032
2018-01-04 2018-01-02 29.597 374,401 +11,621 0.01% 11,081,051
2017-12-29 2017-12-27 28.648 362,780 -34,479 0.01% 10,393,085
2017-12-27 2017-12-21 28.050 397,259 +2,805 0.01% 11,142,928
2017-12-21 2017-12-19 27.900 394,454 +5,610 0.01% 11,005,187
2017-12-18 2017-12-14 28.449 388,844 +3,606 0.01% 11,062,149
2017-11-28 2017-11-24 28.698 385,238 -2,404 0.01% 11,055,699
2017-11-27 2017-11-23 28.449 387,642 -21,238 0.01% 11,027,954
2017-11-23 2017-11-21 28.277 408,880 +30,605 0.01% 11,561,875
2017-11-21 2017-11-17 27.646 378,275 +12,370 0.01% 10,457,945
2017-11-17 2017-11-15 27.937 365,905 -23,504 0.01% 10,222,443
2017-11-14 2017-11-10 28.131 389,409 +11,134 0.01% 10,954,633
2017-11-13 2017-11-09 28.422 378,275 +12,370 0.01% 10,751,501
2017-11-06 2017-11-02 28.616 365,905 +825 0.01% 10,470,905
2017-10-30 2017-10-26 28.422 365,080 -2,062 0.01% 10,376,467
2017-10-23 2017-10-19 28.762 367,142 -61,028 0.01% 10,559,725
2017-10-18 2017-10-16 30.023 428,170 -2,061 0.01% 12,854,960
2017-10-17 2017-10-13 29.392 430,231 +74,635 0.01% 12,645,563
2017-10-16 2017-10-12 29.587 355,596 -4,123 0.01% 10,520,843
2017-10-13 2017-10-11 28.907 359,719 -135,664 0.01% 10,398,567
2017-10-12 2017-10-10 29.198 495,383 -11,215 0.01% 14,464,434
2017-10-11 2017-10-09 27.792 506,598 +6,597 0.01% 14,079,329
2017-10-10 2017-10-06 27.889 500,001 +6,186 0.01% 13,944,488
2017-10-09 2017-10-04 27.792 493,815 +2,061 0.01% 13,724,065
2017-10-06 2017-10-03 27.743 491,754 -82,994 0.01% 13,642,934
2017-10-04 2017-09-29 27.210 574,748 +14,709 0.01% 15,638,827
2017-09-28 2017-09-26 26.919 560,039 -5,361 0.01% 15,075,617
2017-09-27 2017-09-25 27.016 565,400 -3,711 0.01% 15,274,776
2017-09-26 2017-09-22 27.210 569,111 -120,406 0.01% 15,485,445
2017-09-25 2017-09-21 26.773 689,517 -110,098 0.02% 18,460,689
2017-09-22 2017-09-20 27.743 799,615 +57,317 0.02% 22,184,049
2017-09-21 2017-09-19 27.695 742,298 -2,886 0.02% 20,557,876
2017-09-18 2017-09-14 27.258 745,184 -7,835 0.02% 20,312,514
2017-09-14 2017-09-12 27.404 753,019 -2,886 0.02% 20,635,654
2017-09-13 2017-09-11 27.549 755,905 +18,968 0.02% 20,824,731
2017-09-12 2017-09-08 27.210 736,937 -83,295 0.02% 20,051,971
2017-09-11 2017-09-07 25.755 820,232 -3,299 0.02% 21,124,920
2017-09-08 2017-09-06 25.852 823,531 -56,079 0.02% 21,289,772
2017-09-05 2017-09-01 26.094 879,610 -6,036 0.02% 22,952,832
2017-09-04 2017-08-31 25.949 885,646 -16,494 0.02% 22,981,470
2017-09-01 2017-08-30 25.318 902,140 -4,124 0.02% 22,840,641
2017-08-31 2017-08-29 25.124 906,264 +2,062 0.02% 22,769,230
2017-08-30 2017-08-28 25.367 904,202 -6,586 0.02% 22,936,704
2017-08-29 2017-08-25 25.270 910,788 +16,494 0.02% 23,015,418
2017-08-28 2017-08-24 25.173 894,294 +32,988 0.02% 22,511,868
2017-08-25 2017-08-22 25.173 861,306 +29,277 0.02% 21,681,468
2017-08-21 2017-08-17 24.833 832,029 +45,770 0.02% 20,661,996
2017-08-17 2017-08-15 24.882 786,259 +16,082 0.02% 19,563,513
2017-08-16 2017-08-14 25.076 770,177 -10,996 0.02% 19,312,786
2017-08-15 2017-08-11 24.833 781,173 -32,163 0.02% 19,399,076
2017-08-11 2017-08-09 25.852 813,336 +37,524 0.02% 21,026,213
2017-08-10 2017-08-08 25.367 775,812 +412 0.02% 19,679,861
2017-08-09 2017-08-07 25.609 775,400 +4,124 0.02% 19,857,454
2017-08-08 2017-08-04 25.900 771,276 +1,649 0.02% 19,976,294
2017-08-07 2017-08-03 25.852 769,627 +4,124 0.02% 19,896,256
2017-08-04 2017-08-02 25.803 765,503 +14,432 0.02% 19,752,514
2017-08-03 2017-08-01 25.609 751,071 +35,462 0.02% 19,234,405
2017-08-02 2017-07-31 25.609 715,609 +51,131 0.02% 18,326,248
2017-08-01 2017-07-28 25.561 664,478 +6,186 0.02% 16,984,590
2017-07-31 2017-07-27 25.415 658,292 +21,442 0.02% 16,730,685
2017-07-27 2017-07-25 24.882 636,850 +1,649 0.02% 15,845,953
2017-07-26 2017-07-24 25.027 635,201 -1,649 0.02% 15,897,350
2017-07-25 2017-07-21 25.027 636,850 +7,835 0.02% 15,938,620
2017-07-24 2017-07-20 24.930 629,015 +27,627 0.02% 15,681,513
2017-07-21 2017-07-19 25.076 601,388 +16,082 0.01% 15,080,271
2017-07-19 2017-07-17 24.833 585,306 +4,123 0.01% 14,535,059
2017-07-18 2017-07-14 24.930 581,183 +825 0.01% 14,489,049
2017-07-17 2017-07-13 24.979 580,358 +6,558 0.01% 14,496,630
2017-07-14 2017-07-12 24.178 573,800 +2,062 0.01% 13,873,612
2017-07-11 2017-07-07 24.033 571,738 +2,474 0.01% 13,740,564
2017-07-10 2017-07-06 24.106 569,264 +36,699 0.01% 13,722,523
2017-07-07 2017-07-05 24.106 532,565 +8,659 0.01% 12,837,867
2017-07-06 2017-07-04 23.912 523,906 -4,536 0.01% 12,527,492
2017-07-05 2017-07-03 24.203 528,442 +8,660 0.01% 12,789,740
2017-07-03 2017-06-29 24.397 519,782 +2,062 0.01% 12,680,987
2017-06-30 2017-06-28 24.130 517,720 +8,247 0.01% 12,492,572
2017-06-29 2017-06-27 24.397 509,473 +1,237 0.01% 12,429,481
2017-06-28 2017-06-26 24.736 508,236 -6,186 0.01% 12,571,858
2017-06-26 2017-06-22 24.736 514,422 -3,711 0.01% 12,724,876
2017-06-23 2017-06-21 24.833 518,133 +27,215 0.01% 12,866,934
2017-06-21 2017-06-19 25.173 490,918 +8,247 0.01% 12,357,772
2017-06-20 2017-06-16 25.027 482,671 +4,949 0.01% 12,079,939
2017-06-14 2017-06-12 25.367 477,722 -11,546 0.01% 12,118,274
2017-06-13 2017-06-09 25.949 489,268 +7,010 0.01% 12,695,928
2017-06-12 2017-06-08 25.852 482,258 +4,123 0.01% 12,467,245
2017-06-09 2017-06-07 26.143 478,135 +11,546 0.01% 12,499,803
2017-06-08 2017-06-06 26.143 466,589 -22,600 0.01% 12,197,957
2017-06-07 2017-06-05 24.348 489,189 -14,020 0.01% 11,910,891
2017-06-06 2017-06-02 24.227 503,209 -1,395 0.01% 12,191,236
2017-06-02 2017-05-31 23.524 504,604 +4,949 0.01% 11,870,152
2017-05-29 2017-05-25 23.499 499,655 +17,318 0.01% 11,741,616
2017-05-25 2017-05-23 23.184 482,337 -57 0.01% 11,182,588
2017-05-19 2017-05-17 23.887 482,394 +2,354 0.01% 11,523,170
2017-05-18 2017-05-16 23.912 480,040 -4,123 0.01% 11,478,581
2017-05-16 2017-05-12 23.839 484,163 -20,618 0.01% 11,541,944
2017-05-15 2017-05-11 23.790 504,781 -3,299 0.01% 12,008,973
2017-04-28 2017-04-26 23.596 508,080 +1,237 0.01% 11,988,885
2017-04-27 2017-04-25 23.451 506,843 +6,598 0.01% 11,885,947
2017-04-26 2017-04-24 23.184 500,245 +9,896 0.01% 11,597,770
2017-04-19 2017-04-13 24.106 490,349 -1,237 0.01% 11,820,219
2017-03-28 2017-03-24 23.693 491,586 +2,474 0.01% 11,647,371
2017-03-23 2017-03-21 24.178 489,112 +185,558 0.01% 11,825,985
2017-03-14 2017-03-10 23.912 303,554 -4,124 0.01% 7,258,497
2017-03-10 2017-03-08 24.124 307,678 +8,442 0.01% 7,422,500
2017-03-08 2017-03-06 23.909 299,236 +4,178 0.01% 7,154,389
2017-02-27 2017-02-23 24.172 295,058 -129,517 0.01% 7,132,175
2017-02-24 2017-02-22 23.406 424,575 +60,586 0.01% 9,937,714
2017-02-02 2017-01-27 21.540 363,989 -4,178 0.01% 7,840,143
2017-01-16 2017-01-12 21.492 368,167 +4,178 0.01% 7,912,513
2017-01-12 2017-01-10 20.798 363,989 -16,713 0.01% 7,570,094
2017-01-04 2016-12-30 19.625 380,702 +16,713 0.01% 7,471,232
2016-12-30 2016-12-28 19.529 363,989 +9,362 0.01% 7,108,396
2016-12-14 2016-12-12 20.726 354,627 -2,089 0.01% 7,349,925
2016-12-13 2016-12-09 21.013 356,716 +2,089 0.01% 7,495,668
2016-12-05 2016-12-01 20.822 354,627 -4,195 0.01% 7,383,874
2016-11-24 2016-11-22 20.513 358,822 -12,934 0.01% 7,360,478
2016-11-21 2016-11-17 20.351 371,756 +4,329 0.01% 7,565,678
2016-11-14 2016-11-10 20.675 367,427 -25,974 0.01% 7,596,404
2016-11-09 2016-11-07 20.490 393,401 +12,987 0.01% 8,060,705
2016-11-02 2016-10-31 22.338 380,414 -4,329 0.01% 8,497,613
2016-10-20 2016-10-18 22.569 384,743 +30,303 0.01% 8,683,189
2016-10-19 2016-10-17 22.222 354,440 -3,887 0.01% 7,876,473
2016-10-18 2016-10-14 22.338 358,327 +4,329 0.01% 8,004,238
2016-10-17 2016-10-13 22.292 353,998 -4,329 0.01% 7,891,183
2016-10-14 2016-10-12 22.245 358,327 -12,987 0.01% 7,971,128
2016-09-20 2016-09-15 23.146 371,314 -10,823 0.01% 8,594,548
2016-09-19 2016-09-14 22.962 382,137 -45,454 0.01% 8,774,441
2016-09-07 2016-09-05 23.193 427,591 -1,299 0.01% 9,916,907
2016-09-01 2016-08-30 22.384 428,890 -4,329 0.01% 9,600,275
2016-08-30 2016-08-26 22.407 433,219 -2,597 0.01% 9,707,183
2016-08-29 2016-08-25 22.361 435,816 -5,195 0.01% 9,745,239
2016-08-26 2016-08-24 22.523 441,011 -4,329 0.01% 9,932,716
2016-08-24 2016-08-22 22.569 445,340 +3,168 0.01% 10,050,791
2016-08-23 2016-08-19 22.546 442,172 -4,329 0.01% 9,969,079
2016-08-22 2016-08-18 22.153 446,501 -132,034 0.01% 9,891,337
2016-08-09 2016-08-05 21.067 578,535 -4,329 0.01% 12,188,168
2016-08-03 2016-07-29 20.836 582,864 -1,732 0.01% 12,144,727
2016-07-29 2016-07-27 20.628 584,596 +129,870 0.01% 12,059,277
2016-07-25 2016-07-21 20.490 454,726 -4,329 0.01% 9,317,242
2016-07-22 2016-07-20 20.143 459,055 -4,329 0.01% 9,246,879
2016-07-13 2016-07-11 18.457 463,384 +4,329 0.01% 8,552,671
2016-05-20 2016-05-18 16.286 459,055 +5,091 0.01% 7,475,974
2016-04-28 2016-04-26 18.064 453,964 -1,731 0.01% 8,200,534
2016-04-22 2016-04-20 18.272 455,695 -146 0.01% 8,326,543
2016-04-20 2016-04-18 18.064 455,841 -8,658 0.01% 8,234,441
2016-04-01 2016-03-30 17.279 464,499 -4,329 0.01% 8,026,022
2016-03-18 2016-03-16 17.210 468,828 -2,165 0.01% 8,068,332
2016-03-14 2016-03-10 16.493 470,993 -21,645 0.01% 7,768,312
2016-03-11 2016-03-09 16.335 492,638 -8,969 0.01% 8,047,077
2016-03-09 2016-03-07 16.357 501,607 -9,257 0.01% 8,204,963
2016-03-07 2016-03-03 15.677 510,864 -22,039 0.01% 8,008,683
2016-02-12 2016-02-05 13.703 532,903 +2,204 0.01% 7,302,354
2016-02-05 2016-02-03 13.499 530,699 +8,816 0.01% 7,163,793
2016-02-02 2016-01-29 14.293 521,883 +24,243 0.01% 7,459,187
2016-01-29 2016-01-27 14.202 497,640 +10,756 0.01% 7,067,526
2016-01-27 2016-01-25 14.429 486,884 -44,078 0.01% 7,025,227
2016-01-26 2016-01-22 14.406 530,962 +8,816 0.01% 7,649,181
2016-01-20 2016-01-18 15.019 522,146 +8,815 0.01% 7,842,016
2016-01-19 2016-01-15 15.200 513,331 -3,526 0.01% 7,802,793
2016-01-18 2016-01-14 15.518 516,857 +50,249 0.01% 8,020,552
2016-01-15 2016-01-13 15.881 466,608 +39,670 0.01% 7,410,167
2016-01-12 2016-01-08 16.289 426,938 -440 0.01% 6,954,518
2016-01-08 2016-01-06 16.607 427,378 +33,499 0.01% 7,097,428
2015-12-29 2015-12-24 17.265 393,879 -96,984 0.01% 6,800,256
2015-12-28 2015-12-22 17.537 490,863 -11,754 0.01% 8,608,303
2015-12-21 2015-12-17 17.242 502,617 +1,763 0.01% 8,666,197
2015-12-09 2015-12-07 17.832 500,854 -8,815 0.01% 8,931,234
2015-12-08 2015-12-04 17.787 509,669 +44,078 0.01% 9,065,297
2015-11-27 2015-11-25 17.764 465,591 +8,815 0.01% 8,270,735
2015-11-20 2015-11-18 17.663 456,776 -17,280 0.01% 8,067,998
2015-10-28 2015-10-26 18.559 474,056 -915 0.01% 8,798,091
2015-10-26 2015-10-22 18.166 474,971 +457 0.01% 8,628,181
2015-10-20 2015-10-16 18.297 474,514 -457 0.01% 8,682,117
2015-10-19 2015-10-15 18.100 474,971 -4,575 0.01% 8,597,032
2015-10-13 2015-10-09 17.313 479,546 +4,575 0.01% 8,302,456
2015-10-12 2015-10-08 17.444 474,971 -16,926 0.01% 8,285,546
2015-10-09 2015-10-07 17.379 491,897 +19,213 0.01% 8,548,549
2015-10-07 2015-10-05 17.226 472,684 -48,033 0.01% 8,142,321
2015-10-05 2015-09-30 16.395 520,717 +6,862 0.01% 8,537,174
2015-10-02 2015-09-29 16.373 513,855 +16,926 0.01% 8,413,439
2015-09-29 2015-09-24 17.095 496,929 +4,575 0.01% 8,494,782
2015-09-25 2015-09-23 16.942 492,354 +28,819 0.01% 8,341,234
2015-09-22 2015-09-18 17.401 463,535 -4,574 0.01% 8,065,787
2015-09-21 2015-09-17 16.963 468,109 -4,575 0.01% 7,940,719
2015-09-18 2015-09-16 17.073 472,684 +9,149 0.01% 8,069,991
2015-09-11 2015-09-09 17.488 463,535 -9,149 0.01% 8,106,318
2015-09-10 2015-09-08 16.832 472,684 +9,149 0.01% 7,956,329
2015-09-04 2015-09-01 17.051 463,535 +9,149 0.01% 7,903,660
2015-09-01 2015-08-28 17.051 454,386 +2,288 0.01% 7,747,662
2015-08-28 2015-08-26 16.767 452,098 -6,862 0.01% 7,580,172
2015-08-27 2015-08-25 16.832 458,960 +6,862 0.01% 7,725,324
2015-08-26 2015-08-24 17.007 452,098 +4,574 0.01% 7,688,884
2015-08-24 2015-08-20 18.209 447,524 -4,574 0.01% 8,149,153
2015-08-20 2015-08-18 18.581 452,098 +4,574 0.01% 8,400,452
2015-07-27 2015-07-23 20.745 447,524 +22,873 0.01% 9,283,969
2015-07-23 2015-07-21 20.920 424,651 +18,298 0.01% 8,883,727
2015-07-10 2015-07-08 19.302 406,353 +8,692 0.01% 7,843,597
2015-07-08 2015-07-06 21.248 397,661 -4,575 0.01% 8,449,488
2015-07-06 2015-07-02 22.122 402,236 -915 0.01% 8,898,413
2015-07-02 2015-06-29 21.707 403,151 +13,724 0.01% 8,751,210
2015-06-22 2015-06-18 22.516 389,427 +9,149 0.01% 8,768,280
2015-06-10 2015-06-08 22.691 380,278 -18,298 0.01% 8,628,786
2015-06-03 2015-06-01 22.953 398,576 -1,830 0.01% 9,148,535
2015-06-01 2015-05-28 22.691 400,406 +3,202 0.01% 9,085,505
2015-05-29 2015-05-27 23.172 397,204 +1,373 0.01% 9,203,873
2015-05-28 2015-05-26 23.347 395,831 -3,660 0.01% 9,241,281
2015-05-22 2015-05-20 23.040 399,491 +2,640 0.01% 9,204,469
2015-05-21 2015-05-19 23.347 396,851 +915 0.01% 9,265,095
2015-05-20 2015-05-18 22.997 395,936 -4,575 0.01% 9,105,250
2015-05-19 2015-05-15 23.390 400,511 -4,574 0.01% 9,368,053
2015-05-14 2015-05-12 23.259 405,085 +22,873 0.01% 9,421,909
2015-05-13 2015-05-11 23.303 382,212 -1,830 0.01% 8,906,614
2015-05-12 2015-05-08 23.478 384,042 +9,149 0.01% 9,016,420
2015-05-07 2015-05-05 23.259 374,893 -9,149 0.01% 8,719,671
2015-05-06 2015-05-04 23.696 384,042 +8,234 0.01% 9,100,372
2015-05-05 2015-04-30 22.516 375,808 -915 0.01% 8,461,637
2015-05-04 2015-04-29 22.035 376,723 -3,660 0.01% 8,301,065
2015-04-27 2015-04-23 20.833 380,383 -4,117 0.01% 7,924,377
2015-04-17 2015-04-15 21.335 384,500 +4,575 0.01% 8,203,464
2015-04-16 2015-04-14 21.357 379,925 -915 0.01% 8,114,160
2015-04-14 2015-04-10 20.986 380,840 -4,575 0.01% 7,992,174
2015-04-13 2015-04-09 20.745 385,415 -6,861 0.01% 7,995,506
2015-04-10 2015-04-08 20.330 392,276 +4,574 0.01% 7,974,910
2015-04-09 2015-04-02 19.980 387,702 -5,489 0.01% 7,746,319
2015-04-02 2015-03-31 19.652 393,191 +5,489 0.01% 7,727,062
2015-04-01 2015-03-30 19.674 387,702 -61,299 0.01% 7,627,666
2015-03-31 2015-03-27 19.477 449,001 -4,574 0.01% 8,745,329
2015-03-26 2015-03-24 19.040 453,575 +2,287 0.01% 8,636,114
2015-03-23 2015-03-19 19.259 451,288 +12,351 0.01% 8,691,222
2015-03-20 2015-03-18 19.324 438,937 +34,309 0.01% 8,482,143
2015-03-18 2015-03-16 19.083 404,628 -5,574 0.01% 7,721,609
2015-03-11 2015-03-09 19.277 410,202 +3,246 0.01% 7,907,585
2015-03-05 2015-03-03 19.752 406,956 +5,565 0.01% 8,038,065
2015-02-23 2015-02-16 20.054 401,391 +1,855 0.01% 8,049,319
2015-02-17 2015-02-13 19.881 399,536 -4,797 0.01% 7,943,198
2015-01-28 2015-01-26 19.838 404,333 -463 0.01% 8,021,131
2015-01-23 2015-01-21 19.493 404,796 -4,638 0.01% 7,890,658
2015-01-16 2015-01-14 19.859 409,434 -4,637 0.01% 8,131,153
2015-01-14 2015-01-12 19.730 414,071 +927 0.01% 8,169,669
2015-01-13 2015-01-09 19.579 413,144 -46,376 0.01% 8,089,019
2015-01-09 2015-01-07 19.385 459,520 +65,390 0.01% 8,907,846
2015-01-07 2015-01-05 19.213 394,130 +7,420 0.01% 7,572,264
2015-01-05 2014-12-31 19.234 386,710 -1,391 0.01% 7,438,046
2014-12-30 2014-12-24 19.040 388,101 +8,551 0.01% 7,389,483
2014-12-29 2014-12-22 18.975 379,550 +4,637 0.01% 7,202,118
2014-12-23 2014-12-19 18.932 374,913 -4,637 0.01% 7,097,961
2014-12-22 2014-12-18 18.889 379,550 +4,637 0.01% 7,169,381
2014-12-19 2014-12-17 18.738 374,913 -162,315 0.01% 7,025,203
2014-12-18 2014-12-16 18.932 537,228 +4,638 0.01% 10,170,955
2014-12-16 2014-12-12 19.191 532,590 +2,318 0.01% 10,220,958
2014-12-08 2014-12-04 19.601 530,272 +46,376 0.01% 10,393,723
2014-11-26 2014-11-24 20.140 483,896 -28,289 0.01% 9,745,575
2014-11-24 2014-11-20 19.946 512,185 +28,753 0.01% 10,215,912
2014-11-21 2014-11-19 19.841 483,432 -15,679 0.01% 9,591,929
2014-11-19 2014-11-17 20.113 499,111 -23,940 0.01% 10,038,536
2014-11-18 2014-11-14 20.155 523,051 +47,880 0.01% 10,541,885
2014-11-17 2014-11-13 19.925 475,171 +2,394 0.01% 9,467,716
2014-10-31 2014-10-29 20.217 472,777 -4,788 0.01% 9,558,255
2014-10-30 2014-10-28 20.113 477,565 -5,267 0.01% 9,605,185
2014-10-28 2014-10-24 19.841 482,832 +2,394 0.01% 9,580,024
2014-10-27 2014-10-23 19.841 480,438 +19,152 0.01% 9,532,524
2014-10-24 2014-10-22 19.841 461,286 -1,915 0.01% 9,152,523
2014-10-23 2014-10-21 19.674 463,201 +1,915 0.01% 9,113,125
2014-10-21 2014-10-17 19.632 461,286 -27,502 0.01% 9,056,180
2014-10-20 2014-10-16 19.465 488,788 +1,915 0.01% 9,514,443
2014-10-17 2014-10-15 19.904 486,873 -2,873 0.01% 9,690,708
2014-10-16 2014-10-14 19.340 489,746 +1,915 0.01% 9,471,719
2014-10-10 2014-10-08 19.444 487,831 -23,940 0.01% 9,485,626
2014-10-07 2014-10-03 18.693 511,771 +28,728 0.01% 9,566,336
2014-10-06 2014-09-30 18.881 483,043 +4,788 0.01% 9,120,133
2014-09-24 2014-09-22 20.363 478,255 +1,437 0.01% 9,738,926
2014-09-23 2014-09-19 20.593 476,818 +478 0.01% 9,819,209
2014-09-12 2014-09-10 21.262 476,340 -478 0.01% 10,127,722
2014-09-10 2014-09-05 21.554 476,818 -2,394 0.01% 10,277,306
2014-09-05 2014-09-03 21.136 479,212 -1,437 0.01% 10,128,733
2014-09-04 2014-09-02 20.614 480,649 -14,853 0.01% 9,908,140
2014-08-22 2014-08-20 20.656 495,502 -4,788 0.01% 10,235,019
2014-08-18 2014-08-14 20.343 500,290 -49,861 0.01% 10,177,186
2014-08-15 2014-08-13 20.259 550,151 -47,880 0.01% 11,145,526
2014-08-13 2014-08-11 20.092 598,031 -12,916 0.01% 12,015,607
2014-08-11 2014-08-07 19.883 610,947 +3,830 0.01% 12,147,514
2014-08-08 2014-08-06 20.071 607,117 -4,788 0.01% 12,185,482
2014-08-07 2014-08-05 20.155 611,905 -19,152 0.01% 12,332,702
2014-08-04 2014-07-31 20.531 631,057 +4,788 0.02% 12,955,943
2014-08-01 2014-07-30 20.259 626,269 -80,917 0.02% 12,687,603
2014-07-31 2014-07-29 19.925 707,186 -1,436 0.02% 14,090,583
2014-07-29 2014-07-25 19.382 708,622 -958 0.02% 13,734,395
2014-07-28 2014-07-24 19.465 709,580 -1,596 0.02% 13,812,243
2014-07-25 2014-07-23 19.298 711,176 -1,915 0.02% 13,724,483
2014-07-11 2014-07-09 18.672 713,091 -3,351 0.02% 13,314,639
2014-07-10 2014-07-08 18.901 716,442 -6,704 0.02% 13,541,805
2014-07-08 2014-07-04 19.069 723,146 -2,394 0.02% 13,789,347
2014-07-04 2014-07-02 18.922 725,540 +7,661 0.02% 13,728,924
2014-06-30 2014-06-26 18.609 717,879 +479 0.02% 13,359,060
2014-06-27 2014-06-25 18.338 717,400 -1,586 0.02% 13,155,363
2014-06-26 2014-06-24 18.400 718,986 -2,394 0.02% 13,229,495
2014-06-25 2014-06-23 18.442 721,380 -3,352 0.02% 13,303,678
2014-06-24 2014-06-20 18.922 724,732 +5,267 0.02% 13,713,635
2014-06-23 2014-06-19 19.006 719,465 +8,618 0.02% 13,674,076
2014-06-13 2014-06-11 18.609 710,847 +5,267 0.02% 13,228,201
2014-06-10 2014-06-06 18.755 705,580 -6,224 0.02% 13,233,342
2014-06-09 2014-06-05 19.006 711,804 +7,182 0.02% 13,528,472
2014-06-04 2014-05-30 18.588 704,622 +3,830 0.02% 13,097,643
2014-05-28 2014-05-26 18.275 700,792 -958 0.02% 12,806,903
2014-05-27 2014-05-23 18.233 701,750 -4,788 0.02% 12,795,098
2014-05-23 2014-05-21 18.003 706,538 +3,926 0.02% 12,720,077
2014-05-22 2014-05-20 18.024 702,612 -45,486 0.02% 12,664,070
2014-05-21 2014-05-19 17.857 748,098 -4,788 0.02% 13,358,926
2014-05-20 2014-05-16 17.920 752,886 +4,309 0.02% 13,491,600
2014-05-19 2014-05-15 17.941 748,577 -56,019 0.02% 13,430,018
2014-05-16 2014-05-14 17.962 804,596 +13,406 0.02% 14,451,844
2014-05-15 2014-05-13 17.335 791,190 -37,346 0.02% 13,715,316
2014-05-13 2014-05-09 16.521 828,536 +4,788 0.02% 13,687,836
2014-05-12 2014-05-08 16.353 823,748 -31,122 0.02% 13,471,100
2014-05-08 2014-05-05 16.688 854,870 -957 0.02% 14,265,723
2014-05-05 2014-04-30 16.708 855,827 +19,151 0.02% 14,299,568
2014-04-29 2014-04-25 16.625 836,676 +165,202 0.02% 13,909,686
2014-04-28 2014-04-24 17.084 671,474 -1,437 0.02% 11,471,744
2014-04-25 2014-04-23 17.084 672,911 -12,927 0.02% 11,496,294
2014-04-17 2014-04-15 17.064 685,838 -23,940 0.02% 11,702,820
2014-04-16 2014-04-14 17.252 709,778 +33,037 0.02% 12,244,739
2014-04-15 2014-04-11 17.001 676,741 -16,758 0.02% 11,505,191
2014-04-14 2014-04-10 16.708 693,499 +10,055 0.02% 11,587,314
2014-04-11 2014-04-09 16.771 683,444 -13,406 0.02% 11,462,132
2014-04-10 2014-04-08 16.604 696,850 +51,231 0.02% 11,570,533
2014-04-09 2014-04-07 16.708 645,619 +4,788 0.02% 10,787,312
2014-04-08 2014-04-04 16.980 640,831 -479 0.02% 10,881,305
2014-04-07 2014-04-03 17.189 641,310 +1,437 0.02% 11,023,380
2014-04-04 2014-04-02 17.126 639,873 +4,788 0.02% 10,958,587
2014-04-03 2014-04-01 16.583 635,085 -19,152 0.02% 10,531,720
2014-04-02 2014-03-31 16.291 654,237 -48,359 0.02% 10,658,023
2014-04-01 2014-03-28 15.706 702,596 -21,546 0.02% 11,034,952
2014-03-31 2014-03-27 15.497 724,142 -47,880 0.02% 11,222,112
2014-03-28 2014-03-26 15.372 772,022 -4,788 0.03% 11,867,368
2014-03-27 2014-03-25 15.925 776,810 +156,567 0.03% 12,370,908
2014-03-26 2014-03-24 15.886 620,243 -51,353 0.02% 9,853,148
2014-03-25 2014-03-21 15.394 671,596 +17,802 0.02% 10,338,836
2014-03-24 2014-03-20 15.316 653,794 +6,612 0.02% 10,013,367
2014-03-21 2014-03-19 15.748 647,182 +1,526 0.02% 10,192,030
2014-03-20 2014-03-18 15.670 645,656 -2,544 0.02% 10,117,222
2014-03-19 2014-03-17 15.355 648,200 +21,871 0.02% 9,953,179
2014-03-18 2014-03-14 16.260 626,329 +16,785 0.02% 10,183,798
2014-03-14 2014-03-12 18.914 609,544 -7,604 0.02% 11,528,741
2014-02-14 2014-02-12 18.875 617,148 -7,724 0.02% 11,648,593
2014-02-13 2014-02-11 18.215 624,872 +7,724 0.02% 11,381,822
2014-01-28 2014-01-24 19.652 617,148 -3,089 0.02% 12,127,959
2014-01-27 2014-01-23 19.807 620,237 -1,545 0.02% 12,285,016
2014-01-24 2014-01-22 20.195 621,782 -1,545 0.02% 12,557,100
2014-01-17 2014-01-15 19.923 623,327 -777,605 0.02% 12,418,844
2014-01-15 2014-01-13 19.263 1,400,932 -1,545 0.04% 26,986,503
2014-01-14 2014-01-10 19.399 1,402,477 +1,545 0.04% 27,206,904
2014-01-13 2014-01-09 18.933 1,400,932 -9,270 0.04% 26,524,033
2014-01-09 2014-01-07 18.234 1,410,202 -9,269 0.04% 25,713,713
2014-01-08 2014-01-06 18.467 1,419,471 +257,485 0.04% 26,213,495
2014-01-07 2014-01-03 18.758 1,161,986 +514,970 0.04% 21,796,959
2014-01-03 2013-12-31 19.011 647,016 +30,383 0.02% 12,300,297
2014-01-02 2013-12-27 18.953 616,633 +4,882 0.02% 11,686,769
2013-12-30 2013-12-24 19.030 611,751 +15,449 0.02% 11,641,760
2013-12-27 2013-12-20 18.953 596,302 -13,389 0.02% 11,301,445
2013-12-23 2013-12-19 18.972 609,691 +5,149 0.02% 11,567,040
2013-12-20 2013-12-18 19.360 604,542 +10,300 0.02% 11,704,140
2013-12-19 2013-12-17 19.108 594,242 -10,300 0.02% 11,354,717
2013-12-18 2013-12-16 19.147 604,542 +10,300 0.02% 11,575,007
2013-12-16 2013-12-12 19.380 594,242 +10,299 0.02% 11,516,268
2013-12-13 2013-12-11 19.341 583,943 -6,179 0.02% 11,293,997
2013-12-12 2013-12-10 19.613 590,122 +3,089 0.02% 11,573,936
2013-12-11 2013-12-09 19.652 587,033 +10,300 0.02% 11,536,150
2013-12-10 2013-12-06 19.768 576,733 +7,724 0.02% 11,400,935
2013-12-09 2013-12-05 19.690 569,009 -2,060 0.02% 11,204,048
2013-12-06 2013-12-04 19.807 571,069 +7,725 0.02% 11,311,147
2013-12-05 2013-12-03 20.040 563,344 -1,030 0.02% 11,289,410
2013-12-03 2013-11-29 20.428 564,374 +84,970 0.02% 11,529,238
2013-12-02 2013-11-28 20.351 479,404 -49,952 0.01% 9,756,203
2013-11-29 2013-11-27 20.467 529,356 +2,575 0.02% 10,834,437
2013-11-28 2013-11-26 20.506 526,781 +4,120 0.02% 10,802,192
2013-11-27 2013-11-25 20.390 522,661 +25,748 0.02% 10,656,811
2013-11-26 2013-11-22 20.390 496,913 +14,419 0.02% 10,131,822
2013-11-25 2013-11-21 20.428 482,494 -7,724 0.01% 9,856,564
2013-11-21 2013-11-19 20.432 490,218 -13,901 0.02% 10,015,927
2013-11-20 2013-11-18 20.545 504,119 +11,651 0.02% 10,357,063
2013-11-18 2013-11-14 19.903 492,468 -2,648 0.01% 9,801,517
2013-11-15 2013-11-13 19.865 495,116 +2,119 0.01% 9,835,521
2013-11-13 2013-11-11 20.205 492,997 +9,002 0.01% 9,960,995
2013-11-12 2013-11-08 20.016 483,995 +23,831 0.01% 9,687,716
2013-11-08 2013-11-06 20.243 460,164 +22,772 0.01% 9,314,983
2013-11-06 2013-11-04 20.318 437,392 +5,295 0.01% 8,887,053
2013-10-24 2013-10-22 20.620 432,097 +7,944 0.01% 8,910,017
2013-10-23 2013-10-21 20.734 424,153 +2,118 0.01% 8,794,265
2013-10-22 2013-10-18 20.734 422,035 -2,648 0.01% 8,750,351
2013-10-21 2013-10-17 20.696 424,683 +5,296 0.01% 8,789,215
2013-10-18 2013-10-16 20.734 419,387 +5,296 0.01% 8,695,448
2013-10-17 2013-10-15 20.923 414,091 -10,592 0.01% 8,663,836
2013-10-16 2013-10-11 21.187 424,683 +10,592 0.01% 8,997,718
2013-10-11 2013-10-09 21.376 414,091 +5,296 0.01% 8,851,500
2013-10-10 2013-10-08 21.640 408,795 +21,182 0.01% 8,846,365
2013-10-09 2013-10-07 21.791 387,613 +21,183 0.01% 8,446,539
2013-09-30 2013-09-26 22.433 366,430 +21,183 0.01% 8,220,195
2013-09-25 2013-09-23 22.924 345,247 +2,648 0.01% 7,914,496
2013-09-24 2013-09-19 23.604 342,599 -2,648 0.01% 8,086,689
2013-09-23 2013-09-18 22.622 345,247 -7,943 0.01% 7,810,186
2013-09-18 2013-09-16 22.056 353,190 +2,647 0.01% 7,789,793
2013-09-16 2013-09-12 21.867 350,543 -12,180 0.01% 7,665,218
2013-09-13 2013-09-11 21.942 362,723 -79,436 0.01% 7,958,952
2013-08-22 2013-08-20 21.187 442,159 -26,478 0.01% 9,367,981
2013-08-21 2013-08-19 21.753 468,637 -7,944 0.01% 10,194,448
2013-08-19 2013-08-15 21.829 476,581 +15,887 0.01% 10,403,254
2013-08-16 2013-08-13 21.942 460,694 -32,303 0.01% 10,108,654
2013-08-15 2013-08-12 21.074 492,997 +41,836 0.01% 10,389,224
2013-08-13 2013-08-09 20.771 451,161 +23,830 0.01% 9,371,279
2013-08-12 2013-08-08 20.734 427,331 -22,242 0.01% 8,860,156
2013-08-09 2013-08-07 20.771 449,573 -2,648 0.01% 9,338,294
2013-08-08 2013-08-06 21.225 452,221 +2,648 0.01% 9,598,242
2013-08-06 2013-08-02 21.527 449,573 -10,592 0.01% 9,677,869
2013-08-05 2013-08-01 21.414 460,165 +10,592 0.01% 9,853,744
2013-07-30 2013-07-26 22.207 449,573 -1,588 0.01% 9,983,486
2013-07-12 2013-07-10 20.696 451,161 -6,355 0.01% 9,337,202
2013-07-11 2013-07-09 20.092 457,516 -51,898 0.01% 9,192,266
2013-07-10 2013-07-08 19.638 509,414 +37,070 0.02% 10,004,119
2013-07-08 2013-07-04 19.601 472,344 +15,887 0.01% 9,258,282
2013-07-03 2013-06-28 20.281 456,457 -27,538 0.01% 9,257,182
2013-07-02 2013-06-27 19.676 483,995 +22,242 0.01% 9,523,208
2013-06-28 2013-06-26 19.790 461,753 -31,774 0.01% 9,137,884
2013-06-27 2013-06-25 19.261 493,527 -43,425 0.01% 9,505,736
2013-06-19 2013-06-17 21.640 536,952 -530 0.02% 11,619,695
2013-06-18 2013-06-14 21.074 537,482 -1,588 0.02% 11,326,684
2013-06-17 2013-06-13 20.583 539,070 -3,178 0.02% 11,095,486
2013-06-10 2013-06-06 22.433 542,248 +5,296 0.02% 12,164,354
2013-06-07 2013-06-05 22.622 536,952 +26,479 0.02% 12,146,941
2013-06-03 2013-05-30 23.491 510,473 +105,914 0.02% 11,991,343
2013-05-22 2013-05-20 25.794 404,559 +1,059 0.01% 10,435,355
2013-05-21 2013-05-16 25.341 403,500 +32,833 0.01% 10,225,174
2013-05-16 2013-05-14 25.719 370,667 -2,648 0.01% 9,533,134
2013-05-15 2013-05-13 25.983 373,315 -26,478 0.01% 9,699,928
2013-05-10 2013-05-08 26.776 399,793 +2,648 0.01% 10,704,985
2013-05-08 2013-05-06 26.663 397,145 -15,888 0.01% 10,589,085
2013-05-07 2013-05-03 26.285 413,033 -5,295 0.01% 10,856,720
2013-05-06 2013-05-02 25.454 418,328 +6,884 0.01% 10,648,329
2013-04-12 2013-04-10 23.793 411,444 +42,366 0.01% 9,789,397
2013-04-02 2013-03-27 24.775 369,078 -2,648 0.01% 9,143,799
2013-03-28 2013-03-26 24.435 371,726 +2,648 0.01% 9,083,053
2013-03-19 2013-03-15 25.039 369,078 -1,059 0.01% 9,241,370
2013-03-15 2013-03-13 26.246 370,137 -3,223 0.01% 9,714,481
2013-03-04 2013-02-28 26.732 373,360 -9,082 0.01% 9,980,793
2013-03-01 2013-02-27 25.759 382,442 +2,671 0.01% 9,851,290
2013-02-28 2013-02-26 24.823 379,771 +1,603 0.01% 9,427,019
2013-02-27 2013-02-25 24.973 378,168 -42,735 0.01% 9,443,863
2013-02-21 2013-02-19 25.984 420,903 -1,068 0.01% 10,936,555
2013-02-20 2013-02-18 25.984 421,971 -8,013 0.01% 10,964,306
2013-02-15 2013-02-08 25.647 429,984 -3,739 0.01% 11,027,624
2013-02-08 2013-02-06 25.235 433,723 +20,833 0.01% 10,944,890
2013-02-07 2013-02-05 25.909 412,890 +10,149 0.01% 10,697,432
2013-02-06 2013-02-04 26.994 402,741 +267 0.01% 10,871,768
2013-02-05 2013-02-01 26.395 402,474 +11,753 0.01% 10,623,461
2013-02-04 2013-01-31 26.695 390,721 +18,696 0.01% 10,430,265
2013-02-01 2013-01-30 27.107 372,025 +10,684 0.01% 10,084,393
2013-01-30 2013-01-28 27.743 361,341 +21,901 0.01% 10,024,772
2013-01-28 2013-01-24 28.155 339,440 -10,149 0.01% 9,556,963
2013-01-25 2013-01-23 27.444 349,589 -16,026 0.01% 9,594,024
2013-01-23 2013-01-21 27.219 365,615 +10,684 0.01% 9,951,705
2013-01-22 2013-01-18 26.882 354,931 -1,068 0.01% 9,541,298
2013-01-21 2013-01-17 26.433 355,999 +7,478 0.01% 9,410,063
2013-01-18 2013-01-16 26.470 348,521 -1,068 0.01% 9,225,447
2013-01-16 2013-01-14 25.946 349,589 -2,407 0.01% 9,070,476
2013-01-15 2013-01-11 25.647 351,996 -4,003 0.01% 9,027,497
2013-01-14 2013-01-10 25.534 355,999 -29,915 0.01% 9,090,174
2013-01-11 2013-01-09 24.224 385,914 -20,833 0.01% 9,348,327
2013-01-10 2013-01-08 23.475 406,747 +5,342 0.01% 9,548,408
2013-01-09 2013-01-07 23.662 401,405 -81,820 0.01% 9,498,148
2013-01-08 2013-01-04 23.250 483,225 -22,436 0.01% 11,235,181
2013-01-07 2013-01-03 23.063 505,661 -5,342 0.02% 11,662,167
2013-01-04 2013-01-02 23.250 511,003 +21,368 0.02% 11,881,031
2013-01-03 2012-12-31 22.502 489,635 +64,102 0.01% 11,017,574
2013-01-02 2012-12-27 22.689 425,533 +2,356 0.01% 9,654,837
2012-12-28 2012-12-24 22.726 423,177 +4,274 0.01% 9,617,226
2012-12-21 2012-12-19 22.988 418,903 +534 0.01% 9,629,881
2012-12-19 2012-12-17 22.876 418,369 -1,069 0.01% 9,570,613
2012-12-18 2012-12-14 22.801 419,438 +7,479 0.01% 9,563,660
2012-12-17 2012-12-13 22.726 411,959 -2,137 0.01% 9,362,283
2012-12-14 2012-12-12 22.951 414,096 +8,013 0.01% 9,503,872
2012-12-13 2012-12-11 22.726 406,083 +5,342 0.01% 9,228,743
2012-12-12 2012-12-10 22.913 400,741 +1,602 0.01% 9,182,359
2012-12-10 2012-12-06 23.213 399,139 +10,150 0.01% 9,265,203
2012-11-28 2012-11-26 22.913 388,989 +10,684 0.01% 8,913,080
2012-11-27 2012-11-23 23.176 378,305 +21,367 0.01% 8,767,420
2012-11-26 2012-11-22 22.913 356,938 -21,367 0.01% 8,178,681
2012-11-23 2012-11-21 22.438 378,305 -8,654 0.01% 8,488,261
2012-11-22 2012-11-20 22.145 386,959 -22,403 0.01% 8,569,125
2012-11-21 2012-11-19 21.779 409,362 -2,732 0.01% 8,915,396
2012-11-20 2012-11-16 21.706 412,094 +2,732 0.01% 8,944,728
2012-11-19 2012-11-15 21.706 409,362 +2,732 0.01% 8,885,428
2012-11-15 2012-11-13 21.559 406,630 -21,856 0.01% 8,766,593
2012-11-12 2012-11-08 22.584 428,486 +39,887 0.01% 9,676,938
2012-11-09 2012-11-07 23.316 388,599 +22,403 0.01% 9,060,606
2012-11-08 2012-11-06 22.584 366,196 -547 0.01% 8,270,179
2012-11-07 2012-11-05 22.804 366,743 -95,074 0.01% 8,363,076
2012-11-06 2012-11-02 22.584 461,817 -30,052 0.01% 10,429,686
2012-11-05 2012-11-01 22.108 491,869 +54,640 0.01% 10,874,331
2012-11-02 2012-10-31 21.925 437,229 +46,991 0.01% 9,586,320
2012-11-01 2012-10-30 21.486 390,238 -11,114 0.01% 8,384,628
2012-10-31 2012-10-29 22.108 401,352 +28,413 0.01% 8,873,164
2012-10-29 2012-10-25 23.975 372,939 -3,278 0.01% 8,941,189
2012-10-26 2012-10-24 23.755 376,217 -15,846 0.01% 8,937,155
2012-10-24 2012-10-19 23.389 392,063 +16,392 0.01% 9,170,075
2012-10-22 2012-10-18 23.792 375,671 -19,124 0.01% 8,937,935
2012-10-12 2012-10-10 23.353 394,795 +7,650 0.01% 9,219,524
2012-10-10 2012-10-08 22.767 387,145 -5,464 0.01% 8,814,145
2012-10-08 2012-10-04 22.877 392,609 -9,836 0.01% 8,981,656
2012-10-05 2012-10-03 22.291 402,445 -1,639 0.01% 8,970,982
2012-10-04 2012-09-28 21.998 404,084 +2,186 0.01% 8,889,192
2012-10-03 2012-09-27 22.145 401,898 +4,917 0.01% 8,899,946
2012-09-28 2012-09-26 21.889 396,981 -15,016 0.01% 8,689,345
2012-09-27 2012-09-25 21.157 411,997 -67,207 0.01% 8,716,418
2012-09-26 2012-09-24 20.864 479,204 -547 0.01% 9,997,961
2012-09-25 2012-09-21 20.644 479,751 -10,928 0.01% 9,904,012
2012-09-21 2012-09-19 20.681 490,679 +10,928 0.01% 10,147,570
2012-09-20 2012-09-18 20.132 479,751 -1,639 0.01% 9,658,168
2012-09-19 2012-09-17 19.766 481,390 +22,402 0.01% 9,514,960
2012-09-18 2012-09-14 19.912 458,988 +6,557 0.01% 9,139,373
2012-09-17 2012-09-13 18.924 452,431 -1,639 0.01% 8,561,681
2012-09-14 2012-09-12 18.924 454,070 -29,506 0.01% 8,592,697
2012-09-13 2012-09-11 18.301 483,576 -3,825 0.01% 8,850,155
2012-09-12 2012-09-10 18.118 487,401 -65,568 0.01% 8,830,957
2012-09-11 2012-09-07 18.009 552,969 +6,557 0.02% 9,958,227
2012-09-05 2012-09-03 17.862 546,412 -18,031 0.02% 9,760,144
2012-09-04 2012-08-31 17.643 564,443 +3,824 0.02% 9,958,256
2012-09-03 2012-08-30 17.533 560,619 +8,196 0.02% 9,829,230
2012-08-30 2012-08-28 18.210 552,423 +31,692 0.02% 10,059,606
2012-08-29 2012-08-27 18.228 520,731 +54,640 0.02% 9,492,026
2012-08-28 2012-08-24 18.521 466,091 +1,093 0.01% 8,632,516
2012-08-27 2012-08-23 18.668 464,998 -99,445 0.01% 8,680,354
2012-08-24 2012-08-22 18.173 564,443 +120,208 0.02% 10,257,830
2012-08-22 2012-08-20 18.631 444,235 +1,640 0.01% 8,276,500
2012-08-17 2012-08-15 18.814 442,595 -547 0.01% 8,326,947
2012-08-16 2012-08-14 19.070 443,142 +17,485 0.01% 8,450,780
2012-08-15 2012-08-13 19.034 425,657 -19,124 0.01% 8,101,758
2012-08-14 2012-08-10 18.777 444,781 -8,196 0.01% 8,351,793
2012-08-13 2012-08-09 19.034 452,977 +4,918 0.01% 8,621,754
2012-08-10 2012-08-08 18.631 448,059 +10,928 0.01% 8,347,744
2012-08-08 2012-08-06 18.924 437,131 -21,857 0.01% 8,272,148
2012-08-07 2012-08-03 18.448 458,988 +19,125 0.01% 8,467,360
2012-08-03 2012-08-01 18.375 439,863 +1,092 0.01% 8,082,344
2012-08-02 2012-07-31 18.173 438,771 -16,392 0.01% 7,973,947
2012-08-01 2012-07-30 17.862 455,163 -5,464 0.01% 8,130,232
2012-07-31 2012-07-27 17.716 460,627 -546 0.01% 8,160,390
2012-07-30 2012-07-26 17.423 461,173 +11,474 0.01% 8,035,020
2012-07-26 2012-07-24 17.661 449,699 +6,011 0.01% 7,942,101
2012-07-25 2012-07-23 17.917 443,688 -27,320 0.01% 7,949,623
2012-07-23 2012-07-19 18.521 471,008 -5,464 0.01% 8,723,584
2012-07-19 2012-07-17 18.082 476,472 +13,660 0.01% 8,615,500
2012-07-18 2012-07-16 17.716 462,812 +10,381 0.01% 8,199,099
2012-07-16 2012-07-12 17.716 452,431 -2,185 0.01% 8,015,191
2012-07-13 2012-07-11 18.082 454,616 -2,732 0.01% 8,220,303
2012-07-12 2012-07-10 17.716 457,348 +30,052 0.01% 8,102,300
2012-07-11 2012-07-09 17.643 427,296 -46,444 0.01% 7,538,623
2012-07-10 2012-07-06 18.082 473,740 +27,320 0.01% 8,566,100
2012-07-09 2012-07-05 17.862 446,420 +8,196 0.01% 7,974,062
2012-07-06 2012-07-04 17.643 438,224 -65,022 0.01% 7,731,422
2012-07-05 2012-07-03 17.277 503,246 +40,434 0.01% 8,694,377
2012-07-04 2012-06-29 16.490 462,812 +109,280 0.01% 7,631,599
2012-07-03 2012-06-28 16.215 353,532 +5,464 0.01% 5,732,560
2012-06-29 2012-06-27 16.471 348,068 +3,279 0.01% 5,733,143
2012-06-25 2012-06-21 16.654 344,789 -5,464 0.01% 5,742,235
2012-06-19 2012-06-15 16.325 350,253 -54,641 0.01% 5,717,852
2012-06-18 2012-06-14 16.398 404,894 -9,835 0.01% 6,639,502
2012-06-14 2012-06-12 16.197 414,729 -5,464 0.01% 6,717,286
2012-06-13 2012-06-11 16.087 420,193 +5,464 0.01% 6,759,644
2012-06-11 2012-06-07 15.520 414,729 -7,103 0.01% 6,436,450
2012-06-08 2012-06-06 15.831 421,832 -1,093 0.01% 6,677,929
2012-06-07 2012-06-05 14.916 422,925 +2,186 0.01% 6,308,224
2012-06-06 2012-06-04 15.026 420,739 +240 0.01% 6,321,819
2012-06-01 2012-05-30 15.446 420,499 -10,928 0.01% 6,495,216
2012-05-31 2012-05-29 15.776 431,427 -18,774 0.01% 6,806,138
2012-05-30 2012-05-28 15.080 450,201 -10,928 0.01% 6,789,219
2012-05-29 2012-05-25 14.842 461,129 +7,103 0.01% 6,844,306
2012-05-28 2012-05-24 14.605 454,026 -37,156 0.01% 6,630,859
2012-05-25 2012-05-23 14.934 491,182 +1,093 0.01% 7,335,315
2012-05-24 2012-05-22 15.483 490,089 +10,928 0.01% 7,588,073
2012-05-23 2012-05-21 15.575 479,161 -3,278 0.01% 7,462,721
2012-05-22 2012-05-18 15.282 482,439 +30,052 0.01% 7,372,504
2012-05-21 2012-05-17 15.922 452,387 -5,464 0.01% 7,203,035
2012-05-18 2012-05-16 16.416 457,851 +4,371 0.01% 7,516,277
2012-05-17 2012-05-15 17.002 453,480 +4,863 0.01% 7,710,100
2012-05-16 2012-05-14 16.490 448,617 +35,516 0.01% 7,397,529
2012-05-15 2012-05-11 16.691 413,101 +9,836 0.01% 6,895,047
2012-05-14 2012-05-10 17.094 403,265 +32,784 0.01% 6,893,243
2012-05-10 2012-05-08 16.965 370,481 -3,278 0.01% 6,285,384
2012-05-09 2012-05-07 17.075 373,759 -22,949 0.01% 6,382,039
2012-05-08 2012-05-04 17.734 396,708 -25,681 0.01% 7,035,272
2012-05-07 2012-05-03 17.990 422,389 +5,464 0.01% 7,598,927
2012-05-04 2012-05-02 18.228 416,925 -22,403 0.01% 7,599,822
2012-05-03 2012-04-30 17.698 439,328 +30,599 0.01% 7,775,020
2012-05-02 2012-04-27 17.240 408,729 -3,825 0.01% 7,046,485
2012-04-30 2012-04-26 17.130 412,554 +19,124 0.01% 7,067,126
2012-04-25 2012-04-23 16.709 393,430 +516 0.01% 6,573,920
2012-04-17 2012-04-13 17.130 392,914 -10,928 0.01% 6,730,689
2012-04-13 2012-04-11 16.654 403,842 +4,371 0.01% 6,725,724
2012-04-12 2012-04-10 16.618 399,471 -1,093 0.01% 6,638,306
2012-04-11 2012-04-05 16.746 400,564 +5,464 0.01% 6,707,786
2012-04-10 2012-04-03 16.929 395,100 -12,359 0.01% 6,688,595
2012-04-05 2012-04-02 16.435 407,459 -3,279 0.01% 6,696,477
2012-04-03 2012-03-30 17.075 410,738 -24,588 0.01% 7,013,466
2012-03-30 2012-03-28 17.807 435,326 -21,856 0.01% 7,751,997
2012-03-29 2012-03-27 17.789 457,182 -139,333 0.01% 8,132,827
2012-03-28 2012-03-26 16.947 596,515 -65,569 0.02% 10,109,240
2012-03-27 2012-03-23 16.325 662,084 -21,856 0.02% 10,808,467
2012-03-26 2012-03-22 16.709 683,940 +79,229 0.02% 11,428,124
2012-03-23 2012-03-21 16.709 604,711 -10,928 0.02% 10,104,267
2012-03-22 2012-03-20 17.222 615,639 -5,464 0.02% 10,602,344
2012-03-21 2012-03-19 17.478 621,103 -7,650 0.02% 10,855,583
2012-03-19 2012-03-15 17.807 628,753 +10,928 0.02% 11,196,417
2012-03-16 2012-03-14 17.952 617,825 -10,214 0.02% 11,091,355
2012-03-15 2012-03-13 17.916 628,039 +5,520 0.02% 11,251,965
2012-03-14 2012-03-12 17.228 622,519 -9,384 0.02% 10,724,538
2012-03-13 2012-03-09 17.373 631,903 +62,930 0.02% 10,977,780
2012-03-12 2012-03-08 17.463 568,973 +40,298 0.02% 9,936,059
2012-03-09 2012-03-07 17.155 528,675 -5,520 0.02% 9,069,519
2012-03-08 2012-03-06 17.608 534,195 -11,593 0.02% 9,406,143
2012-03-07 2012-03-05 18.224 545,788 -38,641 0.02% 9,946,435
2012-03-06 2012-03-02 18.333 584,429 -4,914 0.02% 10,714,151
2012-03-05 2012-03-01 18.097 589,343 -321,275 0.02% 10,665,448
2012-03-02 2012-02-29 19.347 910,618 -495,714 0.03% 17,617,852
2012-03-01 2012-02-28 19.383 1,406,332 -124,756 0.04% 27,259,452
2012-02-29 2012-02-27 19.130 1,531,088 -386,414 0.05% 29,289,338
2012-02-28 2012-02-24 18.949 1,917,502 +233,504 0.06% 36,333,982
2012-02-24 2012-02-22 18.804 1,683,998 +553,124 0.05% 31,665,358
2012-02-23 2012-02-21 18.804 1,130,874 -24,841 0.03% 21,264,592
2012-02-22 2012-02-20 18.731 1,155,715 -162,846 0.03% 21,647,950
2012-02-21 2012-02-17 18.478 1,318,561 -494,057 0.04% 24,363,848
2012-02-20 2012-02-16 18.152 1,812,618 +670,704 0.05% 32,901,787
2012-02-17 2012-02-15 17.753 1,141,914 -378,134 0.03% 20,272,390
2012-02-16 2012-02-14 17.481 1,520,048 -222,464 0.05% 26,572,358
2012-02-15 2012-02-13 16.431 1,742,512 -536,035 0.05% 28,630,475
2012-02-14 2012-02-10 16.612 2,278,547 -102,675 0.07% 37,850,604
2012-02-13 2012-02-09 16.775 2,381,222 +486,881 0.07% 39,944,442
2012-02-10 2012-02-08 16.213 1,894,341 -55,754 0.06% 30,713,314
2012-02-09 2012-02-07 15.905 1,950,095 -108,748 0.06% 31,016,713
2012-02-08 2012-02-06 15.905 2,058,843 +270,490 0.06% 32,746,375
2012-02-07 2012-02-03 15.688 1,788,353 +5,520 0.05% 28,055,410
2012-02-06 2012-02-02 15.905 1,782,833 +1,043,317 0.05% 28,356,372
2012-02-03 2012-02-01 15.489 739,516 -417,741 0.02% 11,454,053
2012-02-02 2012-01-31 15.398 1,157,257 +508,824 0.03% 17,819,447
2012-02-01 2012-01-30 15.054 648,433 -8,280 0.02% 9,761,389
2012-01-31 2012-01-27 15.615 656,713 -58,821 0.02% 10,254,828
2012-01-30 2012-01-26 15.470 715,534 -30,085 0.02% 11,069,643
2012-01-26 2012-01-19 14.365 745,619 +7,176 0.02% 10,711,139
2012-01-20 2012-01-18 13.605 738,443 +4,968 0.02% 10,046,213
2012-01-19 2012-01-17 13.369 733,475 -55,202 0.02% 9,805,893
2012-01-16 2012-01-12 13.061 788,677 -788,836 0.02% 10,301,013
2012-01-13 2012-01-11 13.061 1,577,513 +825,822 0.05% 20,604,102
2012-01-09 2012-01-05 12.029 751,691 -45,818 0.02% 9,041,759
2012-01-06 2012-01-04 12.047 797,509 -184,926 0.02% 9,607,330
2012-01-05 2012-01-03 11.793 982,435 +182,166 0.03% 11,585,914
2012-01-04 2011-12-30 11.340 800,269 +18,217 0.02% 9,075,192
2012-01-03 2011-12-29 11.413 782,052 +22,081 0.02% 8,925,276
2011-12-30 2011-12-28 11.286 759,971 +11,332 0.02% 8,576,904
2011-12-29 2011-12-23 11.340 748,639 +5,520 0.02% 8,489,698
2011-12-22 2011-12-20 11.250 743,119 +5,520 0.02% 8,359,792
2011-12-20 2011-12-16 11.413 737,599 -25,393 0.02% 8,417,950
2011-12-19 2011-12-15 11.340 762,992 +11,041 0.02% 8,652,464
2011-12-16 2011-12-14 11.395 751,951 +16,560 0.02% 8,568,123
2011-12-14 2011-12-12 11.702 735,391 +363 0.02% 8,605,900
2011-12-13 2011-12-09 11.884 735,028 +148,493 0.02% 8,734,805
2011-12-12 2011-12-08 12.264 586,535 -36,433 0.02% 7,193,299
2011-12-09 2011-12-07 12.246 622,968 -16,561 0.02% 7,628,830
2011-12-08 2011-12-06 12.047 639,529 -46,922 0.02% 7,704,197
2011-12-07 2011-12-05 12.373 686,451 -120,892 0.02% 8,493,286
2011-12-06 2011-12-02 11.956 807,343 +213,080 0.02% 9,652,671
2011-12-05 2011-12-01 11.920 594,263 -129,173 0.02% 7,083,535
2011-12-01 2011-11-29 11.938 723,436 +9,936 0.02% 8,636,365
2011-11-30 2011-11-28 11.829 713,500 +301,849 0.02% 8,440,198
2011-11-29 2011-11-25 11.648 411,651 -8,280 0.02% 4,794,967
2011-11-28 2011-11-24 11.431 419,931 +16,560 0.02% 4,800,128
2011-11-24 2011-11-22 11.765 403,371 +114,815 0.02% 4,745,671
2011-11-23 2011-11-21 11.904 288,556 -118,138 0.01% 3,434,927
2011-11-21 2011-11-17 12.303 406,694 +51,865 0.02% 5,003,539
2011-11-18 2011-11-16 11.956 354,829 +11,526 0.02% 4,242,302
2011-11-17 2011-11-15 12.060 343,303 +1,729 0.01% 4,140,241
2011-11-16 2011-11-14 12.216 341,574 -20,170 0.01% 4,172,734
2011-11-15 2011-11-11 12.563 361,744 -5,763 0.02% 4,544,679
2011-11-14 2011-11-10 12.546 367,507 -5,763 0.02% 4,610,703
2011-11-09 2011-11-07 13.448 373,270 -102,002 0.02% 5,019,819
2011-11-08 2011-11-04 13.726 475,272 -76,069 0.02% 6,523,520
2011-11-07 2011-11-03 13.552 551,341 -5,763 0.02% 7,471,961
2011-11-04 2011-11-02 13.726 557,104 +93,358 0.02% 7,646,735
2011-11-03 2011-11-01 13.552 463,746 +119,291 0.02% 6,284,844
2011-11-02 2011-10-31 14.455 344,455 -17,289 0.01% 4,978,984
2011-11-01 2011-10-28 14.455 361,744 -103,155 0.02% 5,228,891
2011-10-31 2011-10-27 13.483 464,899 -11,526 0.02% 6,268,201
2011-10-28 2011-10-26 13.049 476,425 +132,546 0.02% 6,216,925
2011-10-27 2011-10-25 13.014 343,879 -4,610 0.01% 4,475,383
2011-10-26 2011-10-24 13.049 348,489 +27,661 0.02% 4,547,474
2011-10-25 2011-10-21 12.413 320,828 -5,763 0.01% 3,982,392
2011-10-24 2011-10-20 12.004 326,591 -27,276 0.01% 3,920,338
2011-10-21 2011-10-19 11.972 353,867 +16,526 0.01% 4,236,619
2011-10-20 2011-10-18 11.673 337,341 +6,356 0.01% 3,937,928
2011-10-19 2011-10-17 14.159 330,985 -92,802 0.01% 4,686,467
2011-10-11 2011-10-07 12.193 423,787 -802,802 0.02% 5,167,067
2011-10-07 2011-10-04 11.107 1,226,589 -10,806 0.05% 13,623,807
2011-10-06 2011-10-03 11.516 1,237,395 -10,806 0.05% 14,249,977
2011-10-03 2011-09-28 11.721 1,248,201 +7,628 0.05% 14,629,704
2011-09-30 2011-09-27 11.941 1,240,573 +4,449 0.05% 14,813,539
2011-09-28 2011-09-26 11.595 1,236,124 -1,271 0.05% 14,332,576
2011-09-27 2011-09-23 12.082 1,237,395 +364,217 0.05% 14,950,796
2011-09-26 2011-09-22 12.334 873,178 +441,764 0.03% 10,769,947
2011-09-15 2011-09-12 14.112 431,414 +1,906 0.02% 6,088,095
2011-09-14 2011-09-09 14.804 429,508 +6,357 0.02% 6,358,514
2011-09-08 2011-09-06 14.726 423,151 +6,356 0.02% 6,231,118
2011-09-07 2011-09-05 14.710 416,795 -6,621 0.02% 6,130,965
2011-09-05 2011-09-01 15.795 423,416 -6,357 0.02% 6,687,991
2011-09-02 2011-08-31 15.622 429,773 +6,357 0.02% 6,714,027
2011-09-01 2011-08-30 15.512 423,416 -8,263 0.02% 6,568,087
2011-08-31 2011-08-29 15.103 431,679 -3,179 0.02% 6,519,689
2011-08-29 2011-08-25 14.977 434,858 -3,178 0.02% 6,512,971
2011-08-26 2011-08-24 14.899 438,036 -6,356 0.02% 6,526,112
2011-08-24 2011-08-22 14.442 444,392 +6,356 0.02% 6,418,058
2011-08-23 2011-08-19 14.600 438,036 -694 0.02% 6,395,176
2011-08-19 2011-08-17 15.339 438,730 -31,781 0.02% 6,729,715
2011-08-17 2011-08-15 15.166 470,511 -8,899 0.02% 7,135,782
2011-08-16 2011-08-12 14.710 479,410 +12,712 0.02% 7,052,018
2011-08-15 2011-08-11 14.694 466,698 +27,968 0.02% 6,857,685
2011-08-12 2011-08-10 15.056 438,730 -12,713 0.02% 6,605,474
2011-08-11 2011-08-09 14.914 451,443 +24,790 0.02% 6,732,959
2011-08-09 2011-08-05 16.582 426,653 +12,713 0.02% 7,074,734
2011-08-04 2011-08-02 18.061 413,940 -124,584 0.02% 7,476,081
2011-08-03 2011-08-01 18.281 538,524 -6,356 0.02% 9,844,778
2011-08-01 2011-07-28 18.124 544,880 +57,207 0.02% 9,875,249
2011-07-26 2011-07-22 17.935 487,673 +3,813 0.02% 8,746,379
2011-07-22 2011-07-20 17.526 483,860 +63,563 0.02% 8,480,074
2011-07-19 2011-07-15 17.494 420,297 -7,627 0.02% 7,352,852
2011-07-18 2011-07-14 17.683 427,924 +8,899 0.02% 7,567,069
2011-07-14 2011-07-12 17.998 419,025 -1,272 0.02% 7,541,551
2011-07-11 2011-07-07 18.879 420,297 +6,357 0.02% 7,934,732
2011-07-08 2011-07-06 19.005 413,940 -1,272 0.02% 7,866,817
2011-07-06 2011-07-04 19.099 415,212 -38,137 0.02% 7,930,185
2011-07-05 2011-06-30 18.501 453,349 +20,340 0.02% 8,387,542
2011-07-04 2011-06-29 18.124 433,009 +12,712 0.02% 7,847,731
2011-06-30 2011-06-28 17.966 420,297 +19,069 0.02% 7,551,220
2011-06-29 2011-06-27 18.375 401,228 +2,543 0.02% 7,372,738
2011-06-27 2011-06-23 18.218 398,685 -26,061 0.02% 7,263,287
2011-06-24 2011-06-22 18.407 424,746 +44,494 0.02% 7,818,256
2011-06-22 2011-06-20 18.344 380,252 -4,449 0.01% 6,975,330
2011-06-21 2011-06-17 19.036 384,701 +1,907 0.02% 7,323,242
2011-06-15 2011-06-13 19.414 382,794 -1,272 0.02% 7,431,475
2011-06-09 2011-06-07 19.980 384,066 -47,036 0.02% 7,673,691
2011-06-08 2011-06-03 20.200 431,102 -6,357 0.02% 8,708,429
2011-06-03 2011-06-01 21.050 437,459 +21,612 0.02% 9,208,485
2011-06-02 2011-05-31 20.861 415,847 +40,680 0.02% 8,675,047
2011-06-01 2011-05-30 20.263 375,167 +1,272 0.01% 7,602,129
2011-05-27 2011-05-25 20.452 373,895 -6,357 0.01% 7,646,941
2011-05-26 2011-05-24 20.452 380,252 -6,356 0.01% 7,776,955
2011-05-23 2011-05-19 21.113 386,608 +850 0.02% 8,162,404
2011-05-19 2011-05-17 20.893 385,758 -12,713 0.02% 8,059,493
2011-05-18 2011-05-16 21.113 398,471 -6,356 0.02% 8,412,866
2011-05-16 2011-05-12 20.956 404,827 +6,356 0.02% 8,483,370
2011-05-11 2011-05-06 20.956 398,471 +19,069 0.02% 8,350,177
2011-05-09 2011-05-05 21.050 379,402 +6,356 0.02% 7,986,389
2011-04-26 2011-04-20 21.490 373,046 +3,148 0.01% 8,016,925
2011-04-21 2011-04-19 21.648 369,898 +3,178 0.01% 8,007,467
2011-04-19 2011-04-15 22.183 366,720 -3,178 0.01% 8,134,829
2011-04-15 2011-04-13 22.340 369,898 +3,178 0.01% 8,263,520
2011-04-14 2011-04-12 22.183 366,720 -6,356 0.01% 8,134,829
2011-04-13 2011-04-11 22.434 373,076 -34,960 0.01% 8,369,732
2011-04-08 2011-04-06 22.340 408,036 -5,721 0.02% 9,115,522
2011-04-07 2011-04-04 21.868 413,757 +25,426 0.02% 9,048,048
2011-04-04 2011-03-31 21.616 388,331 -1,272 0.02% 8,394,281
2011-03-30 2011-03-28 21.522 389,603 -3,178 0.02% 8,385,001
2011-03-29 2011-03-25 21.648 392,781 +6,357 0.02% 8,502,833
2011-03-28 2011-03-24 21.616 386,424 +6,356 0.02% 8,353,059
2011-03-22 2011-03-18 21.302 380,068 -76,276 0.02% 8,096,078
2011-03-18 2011-03-16 20.891 456,344 +80,424 0.02% 9,533,351
2011-03-17 2011-03-15 21.047 375,920 -25,619 0.01% 7,911,930
2011-03-16 2011-03-14 21.671 401,539 -38,428 0.02% 8,701,904
2011-03-15 2011-03-11 21.890 439,967 -23,057 0.02% 9,630,863
2011-03-11 2011-03-09 22.577 463,024 +12,809 0.02% 10,453,673
2011-03-10 2011-03-08 22.421 450,215 -6,405 0.02% 10,094,191
2011-03-09 2011-03-07 22.077 456,620 +1,281 0.02% 10,080,950
2011-03-08 2011-03-04 22.265 455,339 +3,203 0.02% 10,137,981
2011-03-07 2011-03-03 22.015 452,136 +64,047 0.02% 9,953,717
2011-03-04 2011-03-02 21.765 388,089 -6,405 0.02% 8,446,781
2011-03-03 2011-03-01 22.109 394,494 -5,764 0.02% 8,721,692
2011-03-02 2011-02-28 21.859 400,258 -16,228 0.02% 8,749,136
2011-03-01 2011-02-25 21.578 416,486 +16,012 0.02% 8,986,810
2011-02-28 2011-02-24 21.203 400,474 -19,215 0.02% 8,491,242
2011-02-25 2011-02-23 21.578 419,689 +17,293 0.02% 9,055,923
2011-02-24 2011-02-22 21.422 402,396 -76,857 0.02% 8,619,953
2011-02-23 2011-02-21 21.828 479,253 +12,810 0.02% 10,460,902
2011-02-22 2011-02-18 22.046 466,443 -1,281 0.02% 10,283,250
2011-02-18 2011-02-16 21.765 467,724 +13,450 0.02% 10,180,041
2011-02-17 2011-02-15 21.609 454,274 -6,405 0.02% 9,816,374
2011-02-16 2011-02-14 21.859 460,679 -157,557 0.02% 10,069,863
2011-02-14 2011-02-10 21.390 618,236 +48,036 0.02% 13,224,278
2011-02-11 2011-02-09 21.609 570,200 +162,680 0.02% 12,321,410
2011-02-10 2011-02-08 22.546 407,520 +12,810 0.02% 9,187,836
2011-02-09 2011-02-07 23.014 394,710 +6,405 0.02% 9,083,908
2011-02-08 2011-02-02 23.545 388,305 +41,631 0.02% 9,142,636
2011-02-07 2011-01-31 23.045 346,674 +6,404 0.01% 7,989,227
2011-01-27 2011-01-25 23.920 340,270 -2,561 0.01% 8,139,159
2011-01-26 2011-01-24 23.888 342,831 +67,250 0.01% 8,189,712
2011-01-25 2011-01-21 24.544 275,581 +12,809 0.01% 6,763,927
2011-01-24 2011-01-20 24.825 262,772 -51,238 0.01% 6,523,390
2011-01-21 2011-01-19 25.013 314,010 +22,932 0.01% 7,854,221
2011-01-20 2011-01-18 24.700 291,078 +6,404 0.01% 7,189,736
2011-01-19 2011-01-17 24.857 284,674 +19,215 0.01% 7,076,002
2011-01-18 2011-01-14 24.700 265,459 +20,495 0.01% 6,556,937
2011-01-17 2011-01-13 25.200 244,964 -19,214 0.01% 6,173,094
2011-01-14 2011-01-12 25.262 264,178 -6,405 0.01% 6,673,786
2011-01-13 2011-01-11 24.981 270,583 +9,607 0.01% 6,759,547
2011-01-12 2011-01-10 24.388 260,976 +3,202 0.01% 6,364,711
2011-01-11 2011-01-07 24.919 257,774 -28,821 0.01% 6,423,461
2011-01-10 2011-01-06 24.419 286,595 -1,922 0.01% 6,998,460
2011-01-07 2011-01-05 24.232 288,517 -11,528 0.01% 6,991,337
2011-01-06 2011-01-04 23.888 300,045 +11,528 0.01% 7,167,619
2011-01-05 2011-01-03 23.358 288,517 +6,405 0.01% 6,739,072
2011-01-03 2010-12-29 22.671 282,112 -6,405 0.01% 6,395,659
2010-12-30 2010-12-28 22.140 288,517 +6,405 0.01% 6,387,703
2010-12-29 2010-12-24 22.764 282,112 -1,921 0.01% 6,422,087
2010-12-28 2010-12-22 22.920 284,033 +2,477 0.01% 6,510,165
2010-12-23 2010-12-21 22.733 281,556 +641 0.01% 6,400,638
2010-12-20 2010-12-16 22.764 280,915 +6,404 0.01% 6,394,838
2010-12-15 2010-12-13 23.170 274,511 -6,404 0.01% 6,360,493
2010-12-14 2010-12-10 22.827 280,915 +32,023 0.01% 6,412,382
2010-12-13 2010-12-09 23.170 248,892 +12,810 0.01% 5,766,894
2010-12-10 2010-12-08 23.389 236,082 +6,405 0.01% 5,521,687
2010-12-03 2010-12-01 24.045 229,677 +6,404 0.01% 5,522,495
2010-12-02 2010-11-30 24.076 223,273 -3,202 0.01% 5,375,485
2010-11-26 2010-11-24 23.576 226,475 +3,202 0.01% 5,339,423
2010-11-25 2010-11-23 23.420 223,273 -12,809 0.01% 5,229,071
2010-11-24 2010-11-22 23.732 236,082 +3,202 0.01% 5,602,780
2010-11-18 2010-11-16 25.481 232,880 +1,281 0.01% 5,934,026
2010-11-16 2010-11-12 26.262 231,599 +25,619 0.01% 6,082,187
2010-11-15 2010-11-11 26.139 205,980 +3,083 0.01% 5,384,081
2010-11-12 2010-11-10 26.077 202,897 -6,512 0.01% 5,291,031
2010-11-11 2010-11-09 26.385 209,409 +55,347 0.01% 5,525,168
2010-11-10 2010-11-08 27.367 154,062 -14,976 0.01% 4,216,288
2010-11-09 2010-11-05 27.030 169,038 -46,902 0.01% 4,569,030
2010-11-08 2010-11-04 26.077 215,940 -17,581 0.01% 5,631,159
2010-11-05 2010-11-03 24.910 233,521 +3,907 0.01% 5,817,063
2010-11-03 2010-11-01 24.419 229,614 -54,044 0.01% 5,606,896
2010-11-02 2010-10-29 23.497 283,658 +75,532 0.01% 6,665,204
2010-11-01 2010-10-28 23.989 208,126 +2,604 0.01% 4,992,687
2010-10-28 2010-10-26 24.910 205,522 -6,511 0.01% 5,119,601
2010-10-27 2010-10-25 25.064 212,033 +5,860 0.01% 5,314,355
2010-10-26 2010-10-22 24.757 206,173 +3,256 0.01% 5,104,155
2010-10-25 2010-10-21 24.849 202,917 +6,511 0.01% 5,042,245
2010-10-22 2010-10-20 25.494 196,406 +1,302 0.01% 5,007,141
2010-10-21 2010-10-19 25.770 195,104 -1,953 0.01% 5,027,883
2010-10-20 2010-10-18 25.555 197,057 +3,256 0.01% 5,035,843
2010-10-19 2010-10-15 25.678 193,801 +11,720 0.01% 4,976,446
2010-10-18 2010-10-14 25.647 182,081 -14,325 0.01% 4,669,905
2010-10-15 2010-10-13 25.279 196,406 +9,116 0.01% 4,964,912
2010-10-13 2010-10-11 25.862 187,290 +1,302 0.01% 4,843,772
2010-10-12 2010-10-08 25.647 185,988 -3,907 0.01% 4,770,110
2010-10-11 2010-10-07 25.832 189,895 -26,696 0.01% 4,905,311
2010-10-08 2010-10-06 25.647 216,591 +24,743 0.01% 5,554,997
2010-10-07 2010-10-05 24.450 191,848 -3,907 0.01% 4,690,588
2010-10-06 2010-10-04 24.634 195,755 -14,976 0.01% 4,822,189
2010-10-05 2010-09-30 24.019 210,731 +651 0.01% 5,061,651
2010-10-04 2010-09-29 23.098 210,080 -1,302 0.01% 4,852,433
2010-09-29 2010-09-27 23.037 211,382 -6,512 0.01% 4,869,521
2010-09-28 2010-09-24 22.392 217,894 +13,023 0.01% 4,878,988
2010-09-27 2010-09-22 22.269 204,871 -20,836 0.01% 4,562,212
2010-09-24 2010-09-21 21.931 225,707 -65,114 0.01% 4,949,943
2010-09-22 2010-09-20 21.869 290,821 -18,232 0.01% 6,360,082
2010-09-21 2010-09-17 21.501 309,053 +6,512 0.01% 6,644,893
2010-09-20 2010-09-16 20.610 302,541 -15,628 0.01% 6,235,392
2010-09-17 2010-09-15 20.487 318,169 -1,302 0.01% 6,518,395
2010-09-16 2010-09-14 20.641 319,471 -1,953 0.01% 6,594,133
2010-09-15 2010-09-13 20.702 321,424 -15,608 0.01% 6,654,190
2010-09-14 2010-09-10 20.272 337,032 +7,814 0.01% 6,832,381
2010-09-13 2010-09-09 20.549 329,218 -22,790 0.01% 6,764,982
2010-09-10 2010-09-08 20.334 352,008 -5,860 0.01% 7,157,601
2010-09-09 2010-09-07 20.334 357,868 -26,046 0.01% 7,276,756
2010-09-08 2010-09-06 20.334 383,914 +15,628 0.02% 7,806,366
2010-09-07 2010-09-03 19.381 368,286 +20,836 0.01% 7,137,918
2010-09-06 2010-09-02 19.351 347,450 -7,162 0.01% 6,723,414
2010-09-03 2010-09-01 18.951 354,612 +13,674 0.01% 6,720,407
2010-09-02 2010-08-31 19.166 340,938 -3,256 0.01% 6,534,570
2010-08-31 2010-08-27 19.535 344,194 +5,860 0.01% 6,723,840
2010-08-30 2010-08-26 19.873 338,334 +3,907 0.01% 6,723,678
2010-08-26 2010-08-24 19.719 334,427 -6,511 0.01% 6,594,674
2010-08-25 2010-08-23 20.119 340,938 +54,695 0.01% 6,859,204
2010-08-24 2010-08-20 20.334 286,243 -9,116 0.01% 5,820,360
2010-08-23 2010-08-19 20.733 295,359 +54,045 0.01% 6,123,659
2010-08-20 2010-08-18 20.579 241,314 +3,255 0.01% 4,966,087
2010-08-19 2010-08-17 20.641 238,059 +30,604 0.01% 4,913,725
2010-08-18 2010-08-16 20.303 207,455 +18,232 0.01% 4,211,942
2010-08-12 2010-08-10 22.729 189,223 +6,511 0.01% 4,300,933
2010-08-11 2010-08-09 23.037 182,712 +2,605 0.01% 4,209,062
2010-08-10 2010-08-06 22.177 180,107 +3,255 0.01% 3,994,154
2010-08-05 2010-08-03 22.207 176,852 -37,115 0.01% 3,927,401
2010-08-04 2010-08-02 21.747 213,967 -28,650 0.01% 4,653,043
2010-08-03 2010-07-30 21.317 242,617 -18,231 0.01% 5,171,752
2010-08-02 2010-07-29 21.347 260,848 +11,720 0.01% 5,568,386
2010-07-30 2010-07-28 21.654 249,128 -6,511 0.01% 5,394,717
2010-07-28 2010-07-26 21.900 255,639 -1,954 0.01% 5,598,525
2010-07-27 2010-07-23 21.747 257,593 -1,953 0.01% 5,601,757
2010-07-26 2010-07-22 20.979 259,546 -130,228 0.01% 5,444,927
2010-07-23 2010-07-21 20.856 389,774 +200,551 0.02% 8,129,047
2010-07-19 2010-07-15 19.996 189,223 -6,512 0.01% 3,783,658
2010-07-15 2010-07-13 20.088 195,735 -7,813 0.01% 3,931,907
2010-07-14 2010-07-12 20.057 203,548 +6,511 0.01% 4,082,602
2010-07-13 2010-07-09 20.211 197,037 +7,814 0.01% 3,982,270
2010-07-08 2010-07-06 20.334 189,223 -6,512 0.01% 3,847,591
2010-06-29 2010-06-25 19.750 195,735 +9,116 0.01% 3,865,774
2010-06-23 2010-06-21 20.364 186,619 -8,992 0.01% 3,800,374
2010-06-17 2010-06-14 19.044 195,611 +1,302 0.01% 3,725,134
2010-06-11 2010-06-09 18.829 194,309 -32,557 0.01% 3,658,562
2010-06-10 2010-06-08 18.706 226,866 -13,022 0.01% 4,243,690
2010-06-08 2010-06-04 18.706 239,888 -26,046 0.01% 4,487,276
2010-06-07 2010-06-03 18.736 265,934 -13,023 0.01% 4,982,653
2010-06-04 2010-06-02 18.399 278,957 +39,069 0.01% 5,132,407
2010-06-03 2010-06-01 18.675 239,888 -37,115 0.01% 4,479,908
2010-06-02 2010-05-31 19.105 277,003 +26,163 0.01% 5,292,146
2010-06-01 2010-05-28 19.412 250,840 +35,812 0.01% 4,869,348
2010-05-31 2010-05-27 18.890 215,028 +16,279 0.01% 4,061,880
2010-05-27 2010-05-25 18.491 198,749 -2,605 0.01% 3,675,009
2010-05-25 2010-05-20 18.829 201,354 -6,511 0.01% 3,791,209
2010-05-24 2010-05-19 19.013 207,865 -6,512 0.01% 3,952,110
2010-05-14 2010-05-12 19.965 214,377 -19,534 0.01% 4,280,047
2010-05-13 2010-05-11 19.750 233,911 +9,116 0.01% 4,619,751
2010-05-12 2010-05-10 20.272 224,795 +39,068 0.01% 4,557,090
2010-05-11 2010-05-07 20.057 185,727 -6,511 0.01% 3,725,162
2010-05-10 2010-05-06 19.904 192,238 +6,511 0.01% 3,826,231
2010-04-30 2010-04-28 21.716 185,727 +1,954 0.01% 4,033,216
2010-04-28 2010-04-26 22.023 183,773 +2,604 0.01% 4,047,230
2010-04-26 2010-04-22 22.392 181,169 +1,954 0.01% 4,056,658
2010-04-16 2010-04-14 24.265 179,215 -58,603 0.01% 4,348,690
2010-04-13 2010-04-09 24.665 237,818 +58,603 0.01% 5,865,665
2010-04-09 2010-04-07 24.265 179,215 -2,605 0.01% 4,348,690
2010-04-08 2010-04-01 23.467 181,820 -1,302 0.01% 4,266,699
2010-04-01 2010-03-30 23.770 183,122 -1,213 0.01% 4,352,796
2010-03-31 2010-03-29 23.984 184,335 -3,277 0.01% 4,421,002
2010-03-30 2010-03-26 23.861 187,612 -6,555 0.01% 4,476,697
2010-03-24 2010-03-22 23.343 194,167 -3,932 0.01% 4,532,389
2010-03-23 2010-03-19 23.953 198,099 -5,244 0.01% 4,745,066
2010-03-22 2010-03-18 23.434 203,343 +1,311 0.01% 4,765,196
2010-03-19 2010-03-17 23.709 202,032 -9,176 0.01% 4,789,956
2010-03-18 2010-03-16 23.312 211,208 -1,967 0.01% 4,923,728
2010-03-16 2010-03-12 23.190 213,175 +3,278 0.01% 4,943,565
2010-03-15 2010-03-11 23.099 209,897 +8,520 0.01% 4,848,333
2010-03-12 2010-03-10 23.343 201,377 +3,933 0.01% 4,700,690
2010-03-11 2010-03-09 23.587 197,444 -21,630 0.01% 4,657,081
2010-03-10 2010-03-08 23.038 219,074 -3,277 0.01% 5,046,940
2010-03-08 2010-03-04 22.305 222,351 +6,555 0.01% 4,959,602
2010-03-05 2010-03-03 22.610 215,796 -11,143 0.01% 4,879,237
2010-03-04 2010-03-02 22.427 226,939 -3,277 0.01% 5,089,637
2010-03-03 2010-03-01 22.519 230,216 -8,521 0.01% 5,184,206
2010-03-02 2010-02-26 21.726 238,737 +6,554 0.01% 5,186,687
2010-03-01 2010-02-25 21.573 232,183 -16,386 0.01% 5,008,875
2010-02-26 2010-02-24 21.329 248,569 -6,554 0.01% 5,301,692
2010-02-25 2010-02-23 21.298 255,123 +9,176 0.01% 5,433,697
2010-02-22 2010-02-18 21.115 245,947 -3,277 0.01% 5,193,235
2010-02-19 2010-02-17 21.420 249,224 -11,799 0.01% 5,338,476
2010-02-18 2010-02-12 21.054 261,023 +11,799 0.01% 5,495,639
2010-02-17 2010-02-11 21.207 249,224 +655 0.01% 5,285,244
2010-02-11 2010-02-09 20.444 248,569 -6,554 0.01% 5,081,736
2010-02-10 2010-02-08 19.712 255,123 -1,967 0.01% 5,028,894
2010-02-09 2010-02-05 19.986 257,090 +6,555 0.01% 5,138,269
2010-02-08 2010-02-04 20.658 250,535 -5,244 0.01% 5,175,442
2010-02-04 2010-02-02 20.505 255,779 +2,622 0.01% 5,244,747
2010-02-02 2010-01-29 19.529 253,157 +655 0.01% 4,943,793
2010-01-29 2010-01-27 20.047 252,502 +656 0.01% 5,061,981
2010-01-27 2010-01-25 21.085 251,846 -6,555 0.01% 5,310,109
2010-01-26 2010-01-22 21.237 258,401 +13,109 0.01% 5,487,743
2010-01-25 2010-01-21 21.451 245,292 +6,555 0.01% 5,261,736
2010-01-22 2010-01-20 21.817 238,737 +6,554 0.01% 5,208,541
2010-01-21 2010-01-19 22.214 232,183 +10,487 0.01% 5,157,653
2010-01-19 2010-01-15 22.183 221,696 -513 0.01% 4,917,933
2010-01-18 2010-01-14 22.336 222,209 +7,210 0.01% 4,963,215
2010-01-15 2010-01-13 22.458 214,999 +15,076 0.01% 4,828,415
2010-01-14 2010-01-12 23.343 199,923 +25,562 0.01% 4,666,750
2010-01-13 2010-01-11 23.373 174,361 +1,311 0.01% 4,075,383
2010-01-12 2010-01-08 23.404 173,050 +6,555 0.01% 4,050,021
2010-01-11 2010-01-07 23.465 166,495 +1,310 0.01% 3,906,770
2010-01-08 2010-01-06 23.648 165,185 -2,653 0.01% 3,906,274
2010-01-07 2010-01-05 24.167 167,838 +656 0.01% 4,056,074
2010-01-05 2009-12-31 24.350 167,182 -2,622 0.01% 4,070,828
2010-01-04 2009-12-29 23.739 169,804 +3,277 0.01% 4,031,047
2009-12-30 2009-12-28 23.984 166,527 -3,277 0.01% 3,993,903
2009-12-29 2009-12-24 24.075 169,804 +6,554 0.01% 4,088,041
2009-12-22 2009-12-18 23.434 163,250 +2,622 0.01% 3,825,646
2009-12-21 2009-12-17 24.411 160,628 +20,319 0.01% 3,921,043
2009-12-18 2009-12-16 25.235 140,309 -655 0.01% 3,540,637
2009-12-15 2009-12-11 25.631 140,964 -19,664 0.01% 3,613,082
2009-12-11 2009-12-09 25.448 160,628 -15,731 0.01% 4,087,687
2009-12-10 2009-12-08 25.448 176,359 -1,966 0.01% 4,488,012
2009-12-09 2009-12-07 25.601 178,325 -1,966 0.01% 4,565,250
2009-12-07 2009-12-03 25.479 180,291 +13,109 0.01% 4,593,576
2009-12-04 2009-12-02 24.929 167,182 +1,311 0.01% 4,167,752
2009-12-01 2009-11-27 23.419 165,871 -47,193 0.01% 3,884,536
2009-11-30 2009-11-26 24.232 213,064 -6,237 0.01% 5,162,916
2009-11-27 2009-11-25 24.473 219,301 +665 0.01% 5,366,860
2009-11-26 2009-11-24 23.961 218,636 +97,004 0.01% 5,238,704
2009-11-23 2009-11-19 24.503 121,632 +3,323 0.00% 2,980,310
2009-11-20 2009-11-18 24.322 118,309 +1,328 0.00% 2,877,520
2009-11-18 2009-11-16 25.346 116,981 -3,986 0.00% 2,964,944
2009-11-17 2009-11-13 24.864 120,967 +6,644 0.00% 3,007,711
2009-11-16 2009-11-12 25.195 114,323 +664 0.00% 2,880,369
2009-11-10 2009-11-06 25.195 113,659 +4,651 0.00% 2,863,640
2009-11-06 2009-11-04 24.623 109,008 +3,322 0.00% 2,684,113
2009-11-05 2009-11-03 24.442 105,686 +5,316 0.00% 2,583,227
2009-11-03 2009-10-30 25.616 100,370 +12,624 0.00% 2,571,122
2009-11-02 2009-10-29 25.255 87,746 -4,651 0.00% 2,216,044
2009-10-30 2009-10-28 25.255 92,397 +5,315 0.00% 2,333,506
2009-10-29 2009-10-27 26.399 87,082 -3,986 0.00% 2,298,884
2009-10-28 2009-10-23 27.302 91,068 +6,644 0.00% 2,486,350
2009-10-27 2009-10-22 27.844 84,424 -166,104 0.00% 2,350,698
2009-10-23 2009-10-21 27.483 250,528 -5,980 0.01% 6,885,194
2009-10-22 2009-10-20 26.730 256,508 +137,534 0.01% 6,856,508
2009-10-20 2009-10-16 25.165 118,974 -3,986 0.00% 2,993,970
2009-10-19 2009-10-15 25.195 122,960 +5,315 0.00% 3,097,979
2009-10-15 2009-10-13 25.135 117,645 -3,322 0.00% 2,956,985
2009-10-14 2009-10-12 25.014 120,967 -3,322 0.00% 3,025,917
2009-10-13 2009-10-09 25.466 124,289 -665 0.00% 3,165,135
2009-10-12 2009-10-08 25.556 124,954 -664 0.00% 3,193,353
2009-10-09 2009-10-07 25.165 125,618 +3,322 0.00% 3,161,166
2009-10-08 2009-10-06 24.774 122,296 +4,651 0.00% 3,029,711
2009-10-07 2009-10-05 24.292 117,645 -273,075 0.00% 2,857,828
2009-10-05 2009-09-30 25.105 390,720 -14,618 0.02% 9,808,912
2009-10-02 2009-09-29 24.683 405,338 +6,644 0.02% 10,005,074
2009-09-29 2009-09-25 24.653 398,694 -2,657 0.02% 9,829,077
2009-09-28 2009-09-24 24.292 401,351 +5,980 0.02% 9,749,605
2009-09-24 2009-09-22 25.436 395,371 -3,987 0.02% 10,056,588
2009-09-23 2009-09-21 25.014 399,358 -6,644 0.02% 9,989,702
2009-09-22 2009-09-18 25.105 406,002 +26,577 0.02% 10,192,562
2009-09-21 2009-09-17 26.008 379,425 -9,967 0.01% 9,867,993
2009-09-18 2009-09-16 25.978 389,392 -8,637 0.02% 10,115,491
2009-09-17 2009-09-15 24.894 398,029 -1,993 0.02% 9,908,533
2009-09-16 2009-09-14 24.984 400,022 +9,966 0.02% 9,994,271
2009-09-15 2009-09-11 25.466 390,056 +3,322 0.02% 9,933,138
2009-09-10 2009-09-08 25.978 386,734 -149,494 0.02% 10,046,442
2009-09-08 2009-09-04 24.141 536,228 +124,911 0.02% 12,945,326
2009-09-04 2009-09-02 22.937 411,317 +1,328 0.02% 9,434,541
2009-09-02 2009-08-31 23.539 409,989 +11,295 0.02% 9,650,906
2009-09-01 2009-08-28 24.352 398,694 +7,309 0.02% 9,709,064
2009-08-31 2009-08-27 25.105 391,385 +4,651 0.02% 9,825,606
2009-08-28 2009-08-26 25.406 386,734 +2,658 0.02% 9,825,257
2009-08-27 2009-08-25 25.707 384,076 +11,295 0.01% 9,873,342
2009-08-26 2009-08-24 26.550 372,781 -1,329 0.01% 9,897,180
2009-08-25 2009-08-21 25.707 374,110 +9,966 0.01% 9,617,148
2009-08-24 2009-08-20 25.315 364,144 -1,993 0.01% 9,218,458
2009-08-20 2009-08-18 25.165 366,137 -6,644 0.01% 9,213,805
2009-08-19 2009-08-17 24.924 372,781 +664 0.01% 9,291,231
2009-08-17 2009-08-13 25.707 372,117 -1,329 0.01% 9,565,915
2009-08-14 2009-08-12 25.616 373,446 +6,645 0.01% 9,566,355
2009-08-13 2009-08-11 26.760 366,801 +257,793 0.01% 9,815,703
2009-08-12 2009-08-10 25.406 109,008 -10,630 0.00% 2,769,427
2009-08-11 2009-08-07 24.202 119,638 +664 0.00% 2,895,438
2009-08-10 2009-08-06 25.616 118,974 +14,617 0.00% 3,047,690
2009-08-07 2009-08-05 26.188 104,357 +4,651 0.00% 2,732,939
2009-08-06 2009-08-04 27.392 99,706 +6,644 0.00% 2,731,189
2009-08-05 2009-08-03 27.904 93,062 +4,651 0.00% 2,596,816
2009-08-03 2009-07-30 27.091 88,411 -7,973 0.00% 2,395,179
2009-07-31 2009-07-29 26.188 96,384 -9,302 0.00% 2,524,139
2009-07-30 2009-07-28 27.332 105,686 -1,328 0.00% 2,888,633
2009-07-29 2009-07-27 26.188 107,014 -3,987 0.00% 2,802,522
2009-07-27 2009-07-23 24.653 111,001 -664 0.00% 2,736,528
2009-07-24 2009-07-22 23.931 111,665 -7,973 0.00% 2,672,227
2009-07-23 2009-07-21 23.931 119,638 -7,973 0.00% 2,863,027
2009-07-22 2009-07-20 23.118 127,611 -19,933 0.00% 2,950,112
2009-07-21 2009-07-17 21.703 147,544 +6,644 0.01% 3,202,182
2009-07-20 2009-07-16 20.981 140,900 -86,374 0.01% 2,956,194
2009-07-17 2009-07-15 20.589 227,274 +73,086 0.01% 4,679,452
2009-07-16 2009-07-14 20.048 154,188 -13,953 0.01% 3,091,106
2009-07-10 2009-07-08 19.867 168,141 +36,543 0.01% 3,340,463
2009-07-09 2009-07-07 20.770 131,598 -7,973 0.01% 2,733,301
2009-07-08 2009-07-06 20.800 139,571 +7,973 0.01% 2,903,103
2009-07-03 2009-06-30 21.101 131,598 -2,657 0.01% 2,776,876
2009-06-30 2009-06-26 21.854 134,255 +3,322 0.01% 2,933,974
2009-06-29 2009-06-25 21.643 130,933 -6,645 0.01% 2,833,787
2009-06-25 2009-06-23 18.994 137,578 +5,316 0.01% 2,613,169
2009-06-24 2009-06-22 19.747 132,262 -1,329 0.01% 2,611,729
2009-06-23 2009-06-19 20.198 133,591 +2,658 0.01% 2,698,291
2009-06-18 2009-06-16 20.921 130,933 +1,328 0.01% 2,739,196
2009-06-17 2009-06-15 21.884 129,605 +1,329 0.01% 2,836,255
2009-06-15 2009-06-11 22.064 128,276 +47 0.00% 2,830,339
2009-06-12 2009-06-10 22.426 128,229 -18,604 0.01% 2,875,621
2009-06-11 2009-06-09 22.215 146,833 +19,933 0.01% 3,261,889
2009-06-10 2009-06-08 23.058 126,900 +4,651 0.00% 2,926,035
2009-06-08 2009-06-04 23.570 122,249 +1,328 0.00% 2,881,351
2009-06-05 2009-06-03 24.051 120,921 +665 0.00% 2,908,290
2009-06-04 2009-06-02 23.208 120,256 +1,329 0.00% 2,790,938
2009-06-03 2009-06-01 24.021 118,927 -5,316 0.00% 2,856,752
2009-06-02 2009-05-29 21.974 124,243 +1,329 0.00% 2,730,134
2009-06-01 2009-05-27 21.794 122,914 +3,322 0.00% 2,678,731
2009-05-29 2009-05-26 21.854 119,592 -3,322 0.00% 2,613,532
2009-05-21 2009-05-19 19.536 122,914 +3,322 0.00% 2,401,238
2009-05-20 2009-05-18 19.205 119,592 -3,322 0.00% 2,296,741
2009-05-12 2009-05-08 17.850 122,914 -664 0.00% 2,194,043
2009-05-11 2009-05-07 17.971 123,578 +1,993 0.00% 2,220,775
2009-05-07 2009-05-05 16.767 121,585 +13,953 0.00% 2,038,564
2009-05-06 2009-05-04 16.977 107,632 -23,919 0.00% 1,827,299
2009-05-05 2009-04-30 15.442 131,551 -7,309 0.01% 2,031,424
2009-04-27 2009-04-23 14.419 138,860 -6,644 0.01% 2,002,174
2009-04-24 2009-04-22 14.148 145,504 +6,644 0.01% 2,058,552
2009-04-22 2009-04-20 15.894 138,860 -2,658 0.01% 2,206,989
2009-04-21 2009-04-17 15.261 141,518 -7,445 0.01% 2,159,776
2009-04-17 2009-04-15 14.358 148,963 +6,644 0.01% 2,138,878
2009-04-14 2009-04-08 13.320 142,319 +3,322 0.01% 1,895,681
2009-04-08 2009-04-06 14.283 138,997 -23,254 0.01% 1,985,321
2009-04-07 2009-04-03 13.245 162,251 +23,254 0.01% 2,148,964
2009-04-01 2009-03-30 11.811 138,997 -1,637 0.01% 1,641,719
2009-03-30 2009-03-26 12.257 140,634 -20,167 0.01% 1,723,815
2009-03-27 2009-03-25 11.662 160,801 +20,167 0.01% 1,875,330
2009-03-25 2009-03-23 11.975 140,634 -3,361 0.01% 1,684,066
2009-03-24 2009-03-20 11.201 143,995 -6,723 0.01% 1,612,930
2009-03-23 2009-03-19 11.142 150,718 -1,344 0.01% 1,679,268
2009-03-19 2009-03-17 10.249 152,062 -6,723 0.01% 1,558,522
2009-03-18 2009-03-16 10.324 158,785 -6,722 0.01% 1,639,238
2009-03-16 2009-03-12 9.669 165,507 -13,445 0.01% 1,600,305
2009-03-12 2009-03-10 9.386 178,952 +13,445 0.01% 1,679,728
2009-03-05 2009-03-03 9.357 165,507 +6,722 0.01% 1,548,603
2009-03-02 2009-02-26 10.413 158,785 +6,023 0.01% 1,653,410
2009-02-26 2009-02-24 10.532 152,762 +1,344 0.01% 1,608,872
2009-02-25 2009-02-23 10.710 151,418 +10,084 0.01% 1,621,747
2009-02-24 2009-02-20 10.651 141,334 -3,361 0.01% 1,505,333
2009-02-19 2009-02-17 10.621 144,695 +2,689 0.01% 1,536,826
2009-02-12 2009-02-10 11.410 142,006 -5,378 0.01% 1,620,224
2009-02-11 2009-02-09 11.677 147,384 +2,017 0.01% 1,721,048
2009-02-10 2009-02-06 11.305 145,367 -10,756 0.01% 1,643,435
2009-02-06 2009-02-04 10.547 156,123 +4,033 0.01% 1,646,592
2009-02-02 2009-01-29 11.157 152,090 +6,723 0.01% 1,696,817
2009-01-22 2009-01-20 11.201 145,367 +5,378 0.01% 1,628,298
2009-01-21 2009-01-19 11.454 139,989 +457 0.01% 1,603,458
2009-01-15 2009-01-13 11.558 139,532 -16,806 0.01% 1,612,753
2009-01-14 2009-01-12 12.257 156,338 +4,033 0.01% 1,916,306
2009-01-12 2009-01-08 13.165 152,305 -30,251 0.01% 2,005,074
2009-01-07 2009-01-05 13.016 182,556 -14,117 0.01% 2,376,168
2009-01-06 2009-01-02 12.168 196,673 -30,251 0.01% 2,393,156
2009-01-05 2008-12-31 11.692 226,924 -6,723 0.01% 2,653,237
2008-12-30 2008-12-24 10.487 233,647 +4,034 0.01% 2,450,317
2008-12-23 2008-12-19 11.424 229,613 -14,117 0.01% 2,623,196
2008-12-22 2008-12-18 11.603 243,730 +45,712 0.01% 2,827,982
2008-12-19 2008-12-17 11.246 198,018 -14,117 0.01% 2,226,894
2008-12-18 2008-12-16 10.562 212,135 +2,017 0.01% 2,240,493
2008-12-17 2008-12-15 10.190 210,118 -3,361 0.01% 2,141,050
2008-12-16 2008-12-12 10.160 213,479 +16,806 0.01% 2,168,947
2008-12-15 2008-12-11 11.424 196,673 -141,844 0.01% 2,246,875
2008-12-12 2008-12-10 10.443 338,517 +110,921 0.01% 3,535,010
2008-12-11 2008-12-09 9.089 227,596 +14,117 0.01% 2,068,611
2008-12-08 2008-12-04 8.063 213,479 +13,445 0.01% 1,721,185
2008-12-04 2008-12-02 8.583 200,034 +6,722 0.01% 1,716,930
2008-12-01 2008-11-27 8.836 193,312 +20,167 0.01% 1,708,120
2008-11-28 2008-11-26 8.449 173,145 +13,445 0.01% 1,462,956
2008-11-21 2008-11-19 9.318 159,700 -7,041 0.01% 1,488,048
2008-11-12 2008-11-10 10.287 166,741 -16,143 0.01% 1,715,197
2008-11-07 2008-11-05 10.372 182,884 -7,019 0.01% 1,896,887
2008-11-06 2008-11-04 9.945 189,903 -702 0.01% 1,888,520
2008-11-04 2008-10-31 8.890 190,605 +7,019 0.01% 1,694,545
2008-10-28 2008-10-24 8.548 183,586 +702 0.01% 1,569,369
2008-10-27 2008-10-23 9.118 182,884 +701 0.01% 1,667,593
2008-10-24 2008-10-22 9.774 182,183 +14,038 0.01% 1,780,600
2008-10-23 2008-10-21 10.515 168,145 -7,019 0.01% 1,767,969
2008-10-22 2008-10-20 10.771 175,164 +10,529 0.01% 1,886,692
2008-10-17 2008-10-15 11.184 164,635 +17,547 0.01% 1,841,307
2008-10-16 2008-10-14 11.327 147,088 +3,509 0.01% 1,666,014
2008-10-15 2008-10-13 10.899 143,579 -3,509 0.01% 1,564,900
2008-10-03 2008-09-30 12.039 147,088 -22,461 0.01% 1,770,795
2008-10-02 2008-09-29 11.726 169,549 -702 0.01% 1,988,060
2008-09-29 2008-09-25 13.820 170,251 +2,808 0.01% 2,352,858
2008-09-26 2008-09-24 13.905 167,443 +2,808 0.01% 2,328,366
2008-09-22 2008-09-18 14.091 164,635 -2,106 0.01% 2,319,812
2008-09-16 2008-09-11 15.359 166,741 -9,125 0.01% 2,560,917
2008-09-12 2008-09-10 15.615 175,866 -1,403 0.01% 2,746,166
2008-09-10 2008-09-08 16.384 177,269 -14,038 0.01% 2,904,457
2008-08-29 2008-08-27 16.641 191,307 +9,519 0.01% 3,183,523
2008-08-26 2008-08-21 15.815 181,788 -1,404 0.01% 2,874,899
2008-08-25 2008-08-20 16.555 183,192 +2,106 0.01% 3,032,822
2008-08-21 2008-08-19 16.242 181,086 +3,509 0.01% 2,941,197
2008-08-20 2008-08-18 16.954 177,577 +1,404 0.01% 3,010,704
2008-08-19 2008-08-15 18.094 176,173 -4,211 0.01% 3,187,700
2008-08-18 2008-08-14 18.408 180,384 +14,037 0.01% 3,320,434
2008-08-14 2008-08-12 19.234 166,347 -12,634 0.01% 3,199,507
2008-08-11 2008-08-07 19.633 178,981 +14,038 0.01% 3,513,909
2008-08-07 2008-08-04 20.374 164,943 -702 0.01% 3,360,503
2008-07-30 2008-07-28 21.941 165,645 +2,808 0.01% 3,634,406
2008-07-29 2008-07-25 22.226 162,837 -2,808 0.01% 3,619,196
2008-07-28 2008-07-24 22.653 165,645 +8,423 0.01% 3,752,406
2008-07-25 2008-07-23 22.767 157,222 -63,170 0.01% 3,579,517
2008-07-24 2008-07-22 21.457 220,392 +1,404 0.01% 4,728,846
2008-07-23 2008-07-21 21.229 218,988 -18,951 0.01% 4,648,801
2008-07-21 2008-07-17 20.203 237,939 -2,105 0.01% 4,807,023
2008-07-17 2008-07-15 19.946 240,044 +35,094 0.01% 4,787,990
2008-07-16 2008-07-14 21.343 204,950 +49,132 0.01% 4,374,154
2008-07-15 2008-07-11 21.713 155,818 -35,796 0.01% 3,383,272
2008-07-09 2008-07-07 21.229 191,614 -4,914 0.01% 4,067,690
2008-07-04 2008-07-02 21.343 196,528 +37,200 0.01% 4,194,407
2008-07-02 2008-06-27 22.539 159,328 -7,721 0.01% 3,591,145
2008-06-24 2008-06-20 24.363 167,049 +4,914 0.01% 4,069,812
2008-06-23 2008-06-19 24.192 162,135 +2,105 0.01% 3,922,372
2008-06-17 2008-06-13 24.933 160,030 -3,509 0.01% 3,990,008
2008-06-13 2008-06-11 25.987 163,539 +702 0.01% 4,249,918
2008-06-12 2008-06-10 25.645 162,837 -43,517 0.01% 4,175,995
2008-06-11 2008-06-06 27.355 206,354 -27,374 0.01% 5,644,799
2008-06-10 2008-06-05 26.842 233,728 +4,914 0.01% 6,273,732
2008-06-06 2008-06-04 26.785 228,814 +702 0.01% 6,128,791
2008-06-05 2008-06-03 26.984 228,112 +4,211 0.01% 6,155,488
2008-06-04 2008-06-02 28.124 223,901 -4,211 0.01% 6,297,056
2008-06-03 2008-05-30 27.925 228,112 -17,548 0.01% 6,369,987
2008-05-30 2008-05-28 26.643 245,660 -3,509 0.01% 6,545,011
2008-05-28 2008-05-26 25.959 249,169 +10,528 0.01% 6,468,100
2008-05-27 2008-05-23 26.529 238,641 +4,913 0.01% 6,330,807
2008-05-26 2008-05-22 26.757 233,728 +48,430 0.01% 6,253,752
2008-05-23 2008-05-21 27.497 185,298 +2,808 0.01% 5,095,214
2008-05-22 2008-05-20 26.956 182,490 +60,362 0.01% 4,919,201
2008-05-20 2008-05-16 28.851 122,128 +6,317 0.00% 3,523,503
2008-05-19 2008-05-15 28.495 115,811 +4,211 0.00% 3,300,002
2008-05-15 2008-05-13 29.777 111,600 -2,807 0.00% 3,323,111
2008-05-14 2008-05-09 28.495 114,407 +1,404 0.00% 3,259,995
2008-05-09 2008-05-07 29.991 113,003 +6,317 0.00% 3,389,038
2008-05-08 2008-05-06 30.917 106,686 +2,105 0.00% 3,298,386
2008-05-06 2008-05-02 30.489 104,581 -2,105 0.00% 3,188,606
2008-05-05 2008-04-30 28.637 106,686 -1,404 0.00% 3,055,187
2008-05-02 2008-04-29 29.421 108,090 -3,510 0.00% 3,180,094
2008-04-29 2008-04-25 28.238 111,600 -1,403 0.00% 3,151,390
2008-04-28 2008-04-24 28.381 113,003 -1,404 0.00% 3,207,109
2008-04-25 2008-04-23 27.925 114,407 +9,124 0.00% 3,194,795
2008-04-23 2008-04-21 26.614 105,283 -11,230 0.00% 2,802,009
2008-04-22 2008-04-18 25.816 116,513 +2,106 0.00% 3,007,925
2008-04-18 2008-04-16 25.360 114,407 -702 0.00% 2,901,396
2008-04-17 2008-04-15 25.018 115,109 +2,106 0.00% 2,879,839
2008-04-16 2008-04-14 25.474 113,003 +9,826 0.00% 2,878,670
2008-04-09 2008-04-07 29.162 103,177 -3,038 0.00% 3,008,896
2008-04-07 2008-04-02 27.990 106,215 -8,498 0.00% 2,972,992
2008-04-03 2008-04-01 26.550 114,713 +3,541 0.00% 3,045,613
2008-04-01 2008-03-28 26.889 111,172 -29,032 0.00% 2,989,280
2008-03-28 2008-03-26 26.917 140,204 -10,622 0.01% 3,773,875
2008-03-27 2008-03-25 26.522 150,826 -7,789 0.01% 4,000,147
2008-03-26 2008-03-20 24.262 158,615 +5,665 0.01% 3,848,324
2008-03-25 2008-03-19 24.996 152,950 -90,637 0.01% 3,823,199
2008-03-20 2008-03-18 22.765 243,587 +5,665 0.01% 5,545,278
2008-03-19 2008-03-17 21.890 237,922 +43,194 0.01% 5,207,994
2008-03-17 2008-03-13 24.827 194,728 +12,746 0.01% 4,834,499
2008-03-14 2008-03-12 27.030 181,982 -4,249 0.01% 4,918,974
2008-03-13 2008-03-11 26.183 186,231 +2,124 0.01% 4,876,025
2008-03-12 2008-03-10 26.776 184,107 -2,124 0.01% 4,929,613
2008-03-11 2008-03-07 26.889 186,231 +1,416 0.01% 5,007,525
2008-03-10 2008-03-06 28.047 184,815 +1,417 0.01% 5,183,471
2008-03-07 2008-03-05 28.188 183,398 +1,416 0.01% 5,169,628
2008-03-06 2008-03-04 28.880 181,982 +2,124 0.01% 5,255,644
2008-03-05 2008-03-03 28.951 179,858 +3,541 0.01% 5,207,003
2008-03-04 2008-02-29 30.292 176,317 -3,541 0.01% 5,341,038
2008-03-03 2008-02-28 30.575 179,858 -2,124 0.01% 5,499,103
2008-02-29 2008-02-27 30.010 181,982 -12,038 0.01% 5,461,244
2008-02-28 2008-02-26 29.092 194,020 +7,081 0.01% 5,644,402
2008-02-26 2008-02-22 26.974 186,939 +1,416 0.01% 5,042,402
2008-02-25 2008-02-21 28.668 185,523 +7,789 0.01% 5,318,608
2008-02-19 2008-02-15 30.363 177,734 +70,811 0.01% 5,396,512
2008-02-18 2008-02-14 31.069 106,923 -57,357 0.00% 3,321,988
2008-02-15 2008-02-13 29.586 164,280 -7,789 0.01% 4,860,410
2008-02-14 2008-02-12 28.598 172,069 +3,541 0.01% 4,920,756
2008-02-13 2008-02-11 28.527 168,528 -70,102 0.01% 4,807,592
2008-02-12 2008-02-06 29.092 238,630 +55,232 0.01% 6,942,189
2008-02-11 2008-02-04 33.046 183,398 +14,162 0.01% 6,060,586
2008-02-04 2008-01-31 33.329 169,236 -14,162 0.01% 5,640,388
2008-02-01 2008-01-30 33.258 183,398 +41,778 0.01% 6,099,436
2008-01-30 2008-01-28 33.540 141,620 -35,405 0.01% 4,749,987
2008-01-29 2008-01-25 35.023 177,025 +29,032 0.01% 6,199,983
2008-01-28 2008-01-24 32.552 147,993 +7,081 0.01% 4,817,440
2008-01-25 2008-01-23 34.105 140,912 +11,329 0.01% 4,805,840
2008-01-24 2008-01-22 30.928 129,583 -41,070 0.00% 4,007,710
2008-01-23 2008-01-21 33.329 170,653 -12,037 0.01% 5,687,614
2008-01-22 2008-01-18 35.800 182,690 +46,734 0.01% 6,540,289
2008-01-18 2008-01-16 36.082 135,956 +7,790 0.01% 4,905,615
2008-01-17 2008-01-15 37.848 128,166 -7,790 0.00% 4,850,783
2008-01-16 2008-01-14 38.554 135,956 +7,790 0.01% 5,241,616
2008-01-15 2008-01-11 39.260 128,166 +51,691 0.00% 5,031,782
2008-01-14 2008-01-10 40.743 76,475 -3,541 0.00% 3,115,799
2008-01-11 2008-01-09 41.661 80,016 -64,437 0.00% 3,333,520
2008-01-10 2008-01-08 40.813 144,453 -14,162 0.01% 5,895,608
2008-01-09 2008-01-07 40.248 158,615 +7,081 0.01% 6,384,006
2008-01-08 2008-01-04 39.754 151,534 +7,081 0.01% 6,024,107
2008-01-07 2008-01-03 38.766 144,453 -14,162 0.01% 5,599,808
2008-01-04 2008-01-02 40.037 158,615 -5,665 0.01% 6,350,406
2007-12-28 2007-12-24 39.542 164,280 -708 0.01% 6,496,014
2007-12-27 2007-12-20 36.435 164,988 +1,416 0.01% 6,011,409
2007-12-20 2007-12-18 36.506 163,572 +2,833 0.01% 5,971,366
2007-12-19 2007-12-17 36.859 160,739 +13,454 0.01% 5,924,695
2007-12-17 2007-12-13 38.695 147,285 +36,821 0.01% 5,699,192
2007-12-14 2007-12-12 38.483 110,464 +14,870 0.00% 4,251,004
2007-12-11 2007-12-07 38.554 95,594 -8,497 0.00% 3,685,509
2007-12-10 2007-12-06 41.590 104,091 +9,913 0.00% 4,329,150
2007-12-07 2007-12-05 41.873 94,178 +709 0.00% 3,943,468
2007-12-05 2007-12-03 41.166 93,469 +2,832 0.00% 3,847,781
2007-12-03 2007-11-29 40.884 90,637 +10,621 0.00% 3,705,598
2007-11-30 2007-11-28 38.907 80,016 +4,249 0.00% 3,113,169
2007-11-26 2007-11-22 35.094 75,767 +1,416 0.00% 2,658,953
2007-11-22 2007-11-20 37.353 74,351 +13,454 0.00% 2,777,261
2007-11-21 2007-11-19 38.836 60,897 -2,832 0.00% 2,365,009
2007-11-20 2007-11-16 37.706 63,729 -48,151 0.00% 2,402,993
2007-11-19 2007-11-15 39.330 111,880 +4,249 0.00% 4,400,296
2007-11-16 2007-11-14 41.290 107,631 +11,894 0.00% 4,444,086
2007-11-15 2007-11-13 42.410 95,737 +50,726 0.00% 4,060,182
2007-11-13 2007-11-09 41.570 45,011 -714 0.00% 1,871,105
2007-11-12 2007-11-08 39.470 45,725 -1,429 0.00% 1,804,787
2007-11-09 2007-11-07 39.330 47,154 -9,288 0.00% 1,854,590
2007-11-08 2007-11-06 38.071 56,442 +4,287 0.00% 2,148,792
2007-11-05 2007-11-01 40.170 52,155 -5,002 0.00% 2,095,082
2007-10-31 2007-10-29 40.520 57,157 -2,143 0.00% 2,316,013
2007-10-30 2007-10-26 39.470 59,300 +5,716 0.00% 2,340,598
2007-10-23 2007-10-18 35.341 53,584 +1,429 0.00% 1,893,737
2007-10-22 2007-10-17 34.502 52,155 +2,857 0.00% 1,799,434
2007-10-17 2007-10-15 36.251 49,298 -714 0.00% 1,787,114
2007-10-16 2007-10-12 35.271 50,012 -715 0.00% 1,763,997
2007-10-15 2007-10-11 32.052 50,727 -714 0.00% 1,625,915
2007-10-12 2007-10-10 31.632 51,441 -12,146 0.00% 1,627,200
2007-10-09 2007-10-05 30.093 63,587 -71,446 0.00% 1,913,506
2007-10-08 2007-10-04 28.903 135,033 +71,446 0.01% 3,902,861
2007-10-05 2007-10-03 29.883 63,587 -714 0.00% 1,900,156
2007-10-04 2007-10-02 30.793 64,301 +15,718 0.00% 1,979,992
2007-09-27 2007-09-24 29.603 48,583 -28,579 0.00% 1,438,195
2007-09-24 2007-09-20 29.813 77,162 +3,573 0.00% 2,300,415
2007-09-19 2007-09-17 29.463 73,589 -15,718 0.00% 2,168,144
2007-09-18 2007-09-14 30.093 89,307 +5,715 0.00% 2,687,491
2007-09-17 2007-09-13 29.463 83,592 -15,718 0.00% 2,462,861
2007-09-14 2007-09-12 28.693 99,310 +2,144 0.00% 2,849,508
2007-09-11 2007-09-07 27.405 97,166 +16,432 0.00% 2,662,871
2007-09-07 2007-09-05 27.741 80,734 -7,144 0.00% 2,239,666
2007-08-28 2007-08-24 25.026 87,878 -3,573 0.00% 2,199,231
2007-08-27 2007-08-23 25.698 91,451 +3,573 0.00% 2,350,088
2007-08-22 2007-08-20 24.214 87,878 +7,144 0.00% 2,127,891
2007-08-21 2007-08-17 23.682 80,734 -57,156 0.00% 1,911,965
2007-08-08 2007-08-06 25.334 137,890 -28,579 0.01% 3,493,288
2007-08-06 2007-08-02 25.894 166,469 -21,434 0.01% 4,310,505
2007-08-03 2007-08-01 25.922 187,903 +57,157 0.01% 4,870,772
2007-07-30 2007-07-26 28.693 130,746 -71,446 0.00% 3,751,503
2007-07-25 2007-07-23 28.693 202,192 -2,143 0.01% 5,801,508
2007-07-19 2007-07-17 27.573 204,335 +7,144 0.01% 5,634,197
2007-07-17 2007-07-13 28.343 197,191 -10,716 0.01% 5,589,014
2007-07-16 2007-07-12 28.203 207,907 -1,429 0.01% 5,863,639
2007-07-13 2007-07-11 27.937 209,336 +8,573 0.01% 5,848,272
2007-07-12 2007-07-10 27.825 200,763 +17,862 0.01% 5,586,286
2007-06-26 2007-06-22 29.043 182,901 0.01% 5,311,990

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top