History of CCASS shareholding
Participant: CNI SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 750 | +0 | 0.00% | 6,060 |
| 2025-10-13 | 2025-10-09 | 8.260 | 750 | +0 | 0.00% | 6,195 |
| 2025-10-10 | 2025-10-08 | 8.570 | 750 | +0 | 0.00% | 6,428 |
| 2025-10-09 | 2025-10-06 | 8.260 | 750 | +0 | 0.00% | 6,195 |
| 2025-10-08 | 2025-10-03 | 8.210 | 750 | +0 | 0.00% | 6,158 |
| 2025-10-06 | 2025-10-02 | 8.070 | 750 | +0 | 0.00% | 6,052 |
| 2025-10-03 | 2025-09-30 | 7.820 | 750 | +0 | 0.00% | 5,865 |
| 2025-10-02 | 2025-09-29 | 7.850 | 750 | +0 | 0.00% | 5,888 |
| 2025-09-30 | 2025-09-26 | 7.840 | 750 | +0 | 0.00% | 5,880 |
| 2025-09-29 | 2025-09-25 | 7.830 | 750 | +0 | 0.00% | 5,872 |
| 2025-09-26 | 2025-09-24 | 7.850 | 750 | +0 | 0.00% | 5,888 |
| 2025-09-25 | 2025-09-23 | 8.050 | 750 | +0 | 0.00% | 6,038 |
| 2025-09-24 | 2025-09-22 | 8.360 | 750 | +0 | 0.00% | 6,270 |
| 2025-09-23 | 2025-09-19 | 8.300 | 750 | +0 | 0.00% | 6,225 |
| 2025-09-22 | 2025-09-18 | 7.950 | 750 | +0 | 0.00% | 5,962 |
| 2025-09-19 | 2025-09-17 | 8.250 | 750 | +0 | 0.00% | 6,188 |
| 2025-09-18 | 2025-09-16 | 8.210 | 750 | +0 | 0.00% | 6,158 |
| 2025-09-17 | 2025-09-15 | 8.230 | 750 | +0 | 0.00% | 6,172 |
| 2025-09-16 | 2025-09-12 | 8.570 | 750 | +0 | 0.00% | 6,428 |
| 2025-09-15 | 2025-09-11 | 8.390 | 750 | +0 | 0.00% | 6,292 |
| 2025-09-12 | 2025-09-10 | 8.390 | 750 | +0 | 0.00% | 6,292 |
| 2025-09-11 | 2025-09-09 | 8.340 | 750 | +0 | 0.00% | 6,255 |
| 2025-09-10 | 2025-09-08 | 8.500 | 750 | +0 | 0.00% | 6,375 |
| 2025-09-09 | 2025-09-05 | 7.240 | 750 | +0 | 0.00% | 5,430 |
| 2025-09-08 | 2025-09-04 | 6.800 | 750 | +0 | 0.00% | 5,100 |
| 2025-09-05 | 2025-09-03 | 6.860 | 750 | +0 | 0.00% | 5,145 |
| 2025-09-04 | 2025-09-02 | 6.870 | 750 | +0 | 0.00% | 5,152 |
| 2025-09-03 | 2025-09-01 | 7.070 | 750 | +0 | 0.00% | 5,302 |
| 2025-09-02 | 2025-08-29 | 6.620 | 750 | +0 | 0.00% | 4,965 |
| 2025-09-01 | 2025-08-28 | 6.500 | 750 | +0 | 0.00% | 4,875 |
| 2025-08-29 | 2025-08-27 | 6.500 | 750 | +0 | 0.00% | 4,875 |
| 2025-08-28 | 2025-08-26 | 6.690 | 750 | +0 | 0.00% | 5,018 |
| 2025-08-27 | 2025-08-25 | 6.800 | 750 | +0 | 0.00% | 5,100 |
| 2025-08-26 | 2025-08-22 | 6.470 | 750 | +0 | 0.00% | 4,852 |
| 2025-08-25 | 2025-08-21 | 6.440 | 750 | +0 | 0.00% | 4,830 |
| 2025-08-22 | 2025-08-20 | 6.320 | 750 | +0 | 0.00% | 4,740 |
| 2025-08-21 | 2025-08-19 | 6.210 | 750 | +0 | 0.00% | 4,658 |
| 2025-08-20 | 2025-08-18 | 6.380 | 750 | +0 | 0.00% | 4,785 |
| 2025-08-19 | 2025-08-15 | 6.530 | 750 | +0 | 0.00% | 4,898 |
| 2025-08-18 | 2025-08-14 | 6.700 | 750 | +0 | 0.00% | 5,025 |
| 2025-08-15 | 2025-08-13 | 6.590 | 750 | +0 | 0.00% | 4,942 |
| 2025-08-14 | 2025-08-12 | 6.470 | 750 | +0 | 0.00% | 4,852 |
| 2025-08-13 | 2025-08-11 | 6.930 | 750 | +0 | 0.00% | 5,198 |
| 2025-08-12 | 2025-08-08 | 7.090 | 750 | +0 | 0.00% | 5,318 |
| 2025-08-11 | 2025-08-07 | 7.140 | 750 | +0 | 0.00% | 5,355 |
| 2025-08-08 | 2025-08-06 | 6.480 | 750 | +0 | 0.00% | 4,860 |
| 2025-08-07 | 2025-08-05 | 6.470 | 750 | +0 | 0.00% | 4,852 |
| 2025-08-06 | 2025-08-04 | 6.560 | 750 | +0 | 0.00% | 4,920 |
| 2025-08-05 | 2025-08-01 | 6.510 | 750 | +0 | 0.00% | 4,882 |
| 2025-08-04 | 2025-07-31 | 6.440 | 750 | +0 | 0.00% | 4,830 |
| 2025-08-01 | 2025-07-30 | 6.500 | 750 | +0 | 0.00% | 4,875 |
| 2025-07-31 | 2025-07-29 | 6.540 | 750 | +0 | 0.00% | 4,905 |
| 2025-07-30 | 2025-07-28 | 6.340 | 750 | +0 | 0.00% | 4,755 |
| 2025-07-29 | 2025-07-25 | 5.980 | 750 | +0 | 0.00% | 4,485 |
| 2025-07-28 | 2025-07-24 | 6.090 | 750 | +0 | 0.00% | 4,568 |
| 2025-07-25 | 2025-07-23 | 5.770 | 750 | +0 | 0.00% | 4,328 |
| 2025-07-24 | 2025-07-22 | 5.760 | 750 | +0 | 0.00% | 4,320 |
| 2025-07-23 | 2025-07-21 | 5.630 | 750 | +0 | 0.00% | 4,222 |
| 2025-07-22 | 2025-07-18 | 5.560 | 750 | +0 | 0.00% | 4,170 |
| 2025-07-21 | 2025-07-17 | 5.510 | 750 | +0 | 0.00% | 4,132 |
| 2025-07-18 | 2025-07-16 | 5.420 | 750 | +0 | 0.00% | 4,065 |
| 2025-07-17 | 2025-07-15 | 5.550 | 750 | +0 | 0.00% | 4,162 |
| 2025-07-16 | 2025-07-14 | 5.600 | 750 | +0 | 0.00% | 4,200 |
| 2025-07-15 | 2025-07-11 | 5.550 | 750 | +0 | 0.00% | 4,162 |
| 2025-07-14 | 2025-07-10 | 5.690 | 750 | +0 | 0.00% | 4,268 |
| 2025-07-11 | 2025-07-09 | 5.470 | 750 | +0 | 0.00% | 4,102 |
| 2025-07-10 | 2025-07-08 | 5.550 | 750 | +0 | 0.00% | 4,162 |
| 2025-07-09 | 2025-07-07 | 5.570 | 750 | +0 | 0.00% | 4,178 |
| 2025-07-08 | 2025-07-04 | 5.500 | 750 | +0 | 0.00% | 4,125 |
| 2025-07-07 | 2025-07-03 | 5.730 | 750 | +0 | 0.00% | 4,298 |
| 2025-07-04 | 2025-07-02 | 6.260 | 750 | +0 | 0.00% | 4,695 |
| 2025-07-03 | 2025-06-30 | 5.700 | 750 | +0 | 0.00% | 4,275 |
| 2025-07-02 | 2025-06-27 | 5.710 | 750 | +0 | 0.00% | 4,282 |
| 2025-06-30 | 2025-06-26 | 5.830 | 750 | +0 | 0.00% | 4,372 |
| 2025-06-27 | 2025-06-25 | 5.750 | 750 | +0 | 0.00% | 4,312 |
| 2025-06-26 | 2025-06-24 | 5.300 | 750 | +0 | 0.00% | 3,975 |
| 2025-06-25 | 2025-06-23 | 5.230 | 750 | +0 | 0.00% | 3,923 |
| 2025-06-24 | 2025-06-20 | 5.100 | 750 | +0 | 0.00% | 3,825 |
| 2025-06-23 | 2025-06-19 | 4.840 | 750 | +0 | 0.00% | 3,630 |
| 2025-06-20 | 2025-06-18 | 5.000 | 750 | +0 | 0.00% | 3,750 |
| 2025-06-19 | 2025-06-17 | 5.200 | 750 | +0 | 0.00% | 3,900 |
| 2025-06-18 | 2025-06-16 | 5.320 | 750 | +0 | 0.00% | 3,990 |
| 2025-06-17 | 2025-06-13 | 5.330 | 750 | +0 | 0.00% | 3,998 |
| 2025-06-16 | 2025-06-12 | 5.060 | 750 | +0 | 0.00% | 3,795 |
| 2025-06-13 | 2025-06-11 | 5.140 | 750 | +0 | 0.00% | 3,855 |
| 2025-06-12 | 2025-06-10 | 4.890 | 750 | +0 | 0.00% | 3,667 |
| 2025-06-11 | 2025-06-09 | 4.740 | 750 | +0 | 0.00% | 3,555 |
| 2025-06-10 | 2025-06-06 | 4.650 | 750 | +0 | 0.00% | 3,488 |
| 2025-06-09 | 2025-06-05 | 4.590 | 750 | +0 | 0.00% | 3,442 |
| 2025-06-06 | 2025-06-04 | 4.540 | 750 | +0 | 0.00% | 3,405 |
| 2025-06-05 | 2025-06-03 | 4.730 | 750 | +0 | 0.00% | 3,548 |
| 2025-06-04 | 2025-06-02 | 4.480 | 750 | +0 | 0.00% | 3,360 |
| 2025-06-03 | 2025-05-30 | 4.790 | 750 | +0 | 0.00% | 3,592 |
| 2025-06-02 | 2025-05-29 | 4.610 | 750 | +0 | 0.00% | 3,458 |
| 2025-05-30 | 2025-05-28 | 4.550 | 750 | +0 | 0.00% | 3,412 |
| 2025-05-29 | 2025-05-27 | 4.560 | 750 | +0 | 0.00% | 3,420 |
| 2025-05-28 | 2025-05-26 | 4.600 | 750 | +0 | 0.00% | 3,450 |
| 2025-05-27 | 2025-05-23 | 4.720 | 750 | +0 | 0.00% | 3,540 |
| 2025-05-26 | 2025-05-22 | 4.420 | 750 | +0 | 0.00% | 3,315 |
| 2025-05-23 | 2025-05-21 | 4.510 | 750 | +0 | 0.00% | 3,382 |
| 2025-05-22 | 2025-05-20 | 4.560 | 750 | +0 | 0.00% | 3,420 |
| 2025-05-21 | 2025-05-19 | 4.500 | 750 | +0 | 0.00% | 3,375 |
| 2025-05-20 | 2025-05-16 | 4.730 | 750 | +0 | 0.00% | 3,548 |
| 2025-05-19 | 2025-05-15 | 4.900 | 750 | +0 | 0.00% | 3,675 |
| 2025-05-16 | 2025-05-14 | 5.040 | 750 | +0 | 0.00% | 3,780 |
| 2025-05-15 | 2025-05-13 | 5.040 | 750 | +0 | 0.00% | 3,780 |
| 2025-05-14 | 2025-05-12 | 5.100 | 750 | +0 | 0.00% | 3,825 |
| 2025-05-13 | 2025-05-09 | 4.810 | 750 | +0 | 0.00% | 3,607 |
| 2025-05-12 | 2025-05-08 | 4.820 | 750 | +0 | 0.00% | 3,615 |
| 2025-05-09 | 2025-05-07 | 4.900 | 750 | +0 | 0.00% | 3,675 |
| 2025-05-08 | 2025-05-06 | 4.830 | 750 | +0 | 0.00% | 3,622 |
| 2025-05-07 | 2025-05-02 | 4.820 | 750 | +0 | 0.00% | 3,615 |
| 2025-05-06 | 2025-04-30 | 4.760 | 750 | +0 | 0.00% | 3,570 |
| 2025-05-02 | 2025-04-29 | 4.660 | 750 | +0 | 0.00% | 3,495 |
| 2025-04-30 | 2025-04-28 | 4.660 | 750 | +0 | 0.00% | 3,495 |
| 2025-04-29 | 2025-04-25 | 4.800 | 750 | +0 | 0.00% | 3,600 |
| 2025-04-28 | 2025-04-24 | 4.610 | 750 | +0 | 0.00% | 3,458 |
| 2025-04-25 | 2025-04-23 | 4.670 | 750 | +0 | 0.00% | 3,502 |
| 2025-04-24 | 2025-04-22 | 4.580 | 750 | +0 | 0.00% | 3,435 |
| 2025-04-23 | 2025-04-17 | 4.580 | 750 | +0 | 0.00% | 3,435 |
| 2025-04-22 | 2025-04-16 | 4.480 | 750 | +0 | 0.00% | 3,360 |
| 2025-04-17 | 2025-04-15 | 4.520 | 750 | +0 | 0.00% | 3,390 |
| 2025-04-16 | 2025-04-14 | 4.630 | 750 | +0 | 0.00% | 3,472 |
| 2025-04-15 | 2025-04-11 | 4.480 | 750 | +0 | 0.00% | 3,360 |
| 2025-04-14 | 2025-04-10 | 4.550 | 750 | +0 | 0.00% | 3,412 |
| 2025-04-11 | 2025-04-09 | 4.370 | 750 | +0 | 0.00% | 3,278 |
| 2025-04-10 | 2025-04-08 | 4.350 | 750 | +0 | 0.00% | 3,262 |
| 2025-04-09 | 2025-04-07 | 4.260 | 750 | +0 | 0.00% | 3,195 |
| 2025-04-08 | 2025-04-03 | 4.930 | 750 | +0 | 0.00% | 3,698 |
| 2025-04-07 | 2025-04-02 | 4.960 | 750 | +0 | 0.00% | 3,720 |
| 2025-04-03 | 2025-04-01 | 4.990 | 750 | +0 | 0.00% | 3,742 |
| 2025-04-02 | 2025-03-31 | 4.930 | 750 | +0 | 0.00% | 3,698 |
| 2025-04-01 | 2025-03-28 | 5.160 | 750 | +0 | 0.00% | 3,870 |
| 2025-03-31 | 2025-03-27 | 5.260 | 750 | +0 | 0.00% | 3,945 |
| 2025-03-28 | 2025-03-26 | 5.350 | 750 | +0 | 0.00% | 4,012 |
| 2025-03-27 | 2025-03-25 | 5.310 | 750 | +0 | 0.00% | 3,982 |
| 2025-03-26 | 2025-03-24 | 5.500 | 750 | +0 | 0.00% | 4,125 |
| 2025-03-25 | 2025-03-21 | 5.560 | 750 | +0 | 0.00% | 4,170 |
| 2025-03-24 | 2025-03-20 | 5.690 | 750 | +0 | 0.00% | 4,268 |
| 2025-03-21 | 2025-03-19 | 5.900 | 750 | +0 | 0.00% | 4,425 |
| 2025-03-20 | 2025-03-18 | 5.900 | 750 | +0 | 0.00% | 4,425 |
| 2025-03-19 | 2025-03-17 | 5.480 | 750 | +0 | 0.00% | 4,110 |
| 2025-03-18 | 2025-03-14 | 5.320 | 750 | +0 | 0.00% | 3,990 |
| 2025-03-17 | 2025-03-13 | 5.240 | 750 | +0 | 0.00% | 3,930 |
| 2025-03-14 | 2025-03-12 | 5.180 | 750 | +0 | 0.00% | 3,885 |
| 2025-03-13 | 2025-03-11 | 5.360 | 750 | +0 | 0.00% | 4,020 |
| 2025-03-12 | 2025-03-10 | 5.450 | 750 | +0 | 0.00% | 4,088 |
| 2025-03-11 | 2025-03-07 | 5.300 | 750 | +0 | 0.00% | 3,975 |
| 2025-03-10 | 2025-03-06 | 5.430 | 750 | +0 | 0.00% | 4,072 |
| 2025-03-07 | 2025-03-05 | 5.140 | 750 | +0 | 0.00% | 3,855 |
| 2025-03-06 | 2025-03-04 | 5.360 | 750 | +0 | 0.00% | 4,020 |
| 2025-03-05 | 2025-03-03 | 5.360 | 750 | +0 | 0.00% | 4,020 |
| 2025-03-04 | 2025-02-28 | 4.820 | 750 | +0 | 0.00% | 3,615 |
| 2025-03-03 | 2025-02-27 | 4.780 | 750 | +0 | 0.00% | 3,585 |
| 2025-02-28 | 2025-02-26 | 4.780 | 750 | +0 | 0.00% | 3,585 |
| 2025-02-27 | 2025-02-25 | 4.490 | 750 | +0 | 0.00% | 3,368 |
| 2025-02-26 | 2025-02-24 | 4.730 | 750 | +0 | 0.00% | 3,548 |
| 2025-02-25 | 2025-02-21 | 4.430 | 750 | +0 | 0.00% | 3,322 |
| 2025-02-24 | 2025-02-20 | 4.160 | 750 | +0 | 0.00% | 3,120 |
| 2025-02-21 | 2025-02-19 | 4.320 | 750 | +0 | 0.00% | 3,240 |
| 2025-02-20 | 2025-02-18 | 4.180 | 750 | +0 | 0.00% | 3,135 |
| 2025-02-19 | 2025-02-17 | 4.260 | 750 | +0 | 0.00% | 3,195 |
| 2025-02-18 | 2025-02-14 | 4.290 | 750 | +0 | 0.00% | 3,218 |
| 2025-02-17 | 2025-02-13 | 4.150 | 750 | +0 | 0.00% | 3,113 |
| 2025-02-14 | 2025-02-12 | 4.340 | 750 | +0 | 0.00% | 3,255 |
| 2025-02-13 | 2025-02-11 | 4.080 | 750 | +0 | 0.00% | 3,060 |
| 2025-02-12 | 2025-02-10 | 4.310 | 750 | +0 | 0.00% | 3,232 |
| 2025-02-11 | 2025-02-07 | 4.290 | 750 | +0 | 0.00% | 3,218 |
| 2025-02-10 | 2025-02-06 | 4.100 | 750 | +0 | 0.00% | 3,075 |
| 2025-02-07 | 2025-02-05 | 4.080 | 750 | +0 | 0.00% | 3,060 |
| 2025-02-06 | 2025-02-04 | 4.180 | 750 | +0 | 0.00% | 3,135 |
| 2025-02-05 | 2025-02-03 | 4.130 | 750 | +0 | 0.00% | 3,098 |
| 2025-02-04 | 2025-01-28 | 4.170 | 750 | +0 | 0.00% | 3,128 |
| 2025-02-03 | 2025-01-24 | 4.170 | 750 | +0 | 0.00% | 3,128 |
| 2025-01-27 | 2025-01-23 | 4.060 | 750 | +0 | 0.00% | 3,045 |
| 2025-01-24 | 2025-01-22 | 4.040 | 750 | +0 | 0.00% | 3,030 |
| 2025-01-23 | 2025-01-21 | 4.300 | 750 | +0 | 0.00% | 3,225 |
| 2025-01-22 | 2025-01-20 | 4.250 | 750 | +0 | 0.00% | 3,188 |
| 2025-01-21 | 2025-01-17 | 4.400 | 750 | +0 | 0.00% | 3,300 |
| 2025-01-20 | 2025-01-16 | 4.370 | 750 | +0 | 0.00% | 3,278 |
| 2025-01-17 | 2025-01-15 | 4.300 | 750 | +0 | 0.00% | 3,225 |
| 2025-01-16 | 2025-01-14 | 4.180 | 750 | +0 | 0.00% | 3,135 |
| 2025-01-15 | 2025-01-13 | 4.210 | 750 | +0 | 0.00% | 3,158 |
| 2025-01-14 | 2025-01-10 | 4.440 | 750 | +0 | 0.00% | 3,330 |
| 2025-01-13 | 2025-01-09 | 4.660 | 750 | +0 | 0.00% | 3,495 |
| 2025-01-10 | 2025-01-08 | 4.780 | 750 | +0 | 0.00% | 3,585 |
| 2025-01-09 | 2025-01-07 | 4.910 | 750 | +0 | 0.00% | 3,682 |
| 2025-01-08 | 2025-01-06 | 4.930 | 750 | +0 | 0.00% | 3,698 |
| 2025-01-07 | 2025-01-03 | 4.950 | 750 | +0 | 0.00% | 3,712 |
| 2025-01-06 | 2025-01-02 | 5.040 | 750 | +0 | 0.00% | 3,780 |
| 2025-01-03 | 2024-12-31 | 5.160 | 750 | +0 | 0.00% | 3,870 |
| 2025-01-02 | 2024-12-27 | 5.250 | 750 | +0 | 0.00% | 3,938 |
| 2024-12-30 | 2024-12-24 | 5.380 | 750 | +0 | 0.00% | 4,035 |
| 2024-12-27 | 2024-12-20 | 5.200 | 750 | +0 | 0.00% | 3,900 |
| 2024-12-23 | 2024-12-19 | 5.180 | 750 | +0 | 0.00% | 3,885 |
| 2024-12-20 | 2024-12-18 | 5.270 | 750 | +0 | 0.00% | 3,952 |
| 2024-12-19 | 2024-12-17 | 5.650 | 750 | +0 | 0.00% | 4,238 |
| 2024-12-18 | 2024-12-16 | 5.720 | 750 | +0 | 0.00% | 4,290 |
| 2024-12-17 | 2024-12-13 | 6.090 | 750 | +0 | 0.00% | 4,568 |
| 2024-12-16 | 2024-12-12 | 6.390 | 750 | +0 | 0.00% | 4,792 |
| 2024-12-13 | 2024-12-11 | 6.570 | 750 | +0 | 0.00% | 4,928 |
| 2024-12-12 | 2024-12-10 | 6.700 | 750 | +0 | 0.00% | 5,025 |
| 2024-12-11 | 2024-12-09 | 6.670 | 750 | +0 | 0.00% | 5,002 |
| 2024-12-10 | 2024-12-06 | 6.480 | 750 | +0 | 0.00% | 4,860 |
| 2024-12-09 | 2024-12-05 | 6.370 | 750 | +0 | 0.00% | 4,778 |
| 2024-12-06 | 2024-12-04 | 6.410 | 750 | -1,000 | 0.00% | 4,808 |
| 2024-03-20 | 2024-03-18 | 9.517 | 1,750 | +38 | 0.00% | 16,655 |
| 2023-11-23 | 2023-11-21 | 18.227 | 1,712 | +205 | 0.00% | 31,204 |
| 2023-03-15 | 2023-03-13 | 26.152 | 1,507 | +31 | 0.00% | 39,411 |
| 2022-11-24 | 2022-11-22 | 25.025 | 1,476 | +115 | 0.00% | 36,937 |
| 2022-03-16 | 2022-03-14 | 39.402 | 1,361 | +26 | 0.00% | 53,626 |
| 2021-11-25 | 2021-11-23 | 47.495 | 1,335 | +58 | 0.00% | 63,406 |
| 2021-11-10 | 2021-11-08 | 46.536 | 1,277 | -364 | 0.00% | 59,426 |
| 2021-03-17 | 2021-03-15 | 56.572 | 1,641 | +22 | 0.00% | 92,835 |
| 2021-02-05 | 2021-02-03 | 49.136 | 1,619 | +720 | 0.00% | 79,551 |
| 2020-11-30 | 2020-11-26 | 58.814 | 899 | +32 | 0.00% | 52,874 |
| 2020-06-23 | 2020-06-19 | 26.611 | 867 | -935 | 0.00% | 23,072 |
| 2020-03-18 | 2020-03-16 | 23.483 | 1,802 | -29 | 0.00% | 42,317 |
| 2020-03-16 | 2020-03-12 | 24.876 | 1,831 | +366 | 0.00% | 45,548 |
| 2019-11-21 | 2019-11-19 | 28.426 | 1,465 | -52 | 0.00% | 41,644 |
| 2019-08-13 | 2019-08-09 | 25.499 | 1,517 | +379 | 0.00% | 38,682 |
| 2019-03-18 | 2019-03-14 | 32.964 | 1,138 | -12 | 0.00% | 37,513 |
| 2018-12-14 | 2018-12-12 | 27.800 | 1,150 | +1,150 | 0.00% | 31,970 |
| 2018-06-05 | 2018-06-01 | 30.446 | 0 | -792 | ||
| 2018-03-16 | 2018-03-14 | 30.445 | 792 | -9 | 0.00% | 24,113 |
| 2018-01-31 | 2018-01-29 | 31.743 | 801 | -1,203 | 0.00% | 25,426 |
| 2018-01-09 | 2018-01-05 | 30.944 | 2,004 | +1,203 | 0.00% | 62,012 |
| 2017-11-23 | 2017-11-21 | 28.277 | 801 | -24 | 0.00% | 22,650 |
| 2017-10-13 | 2017-10-11 | 28.907 | 825 | -824 | 0.00% | 23,849 |
| 2017-10-04 | 2017-09-29 | 27.210 | 1,649 | +1,649 | 0.00% | 44,869 |
| 2013-10-09 | 2013-10-07 | 21.791 | 0 | -2,118 | ||
| 2013-10-04 | 2013-10-02 | 22.320 | 2,118 | +2,118 | 0.00% | 47,274 |
| 2012-09-28 | 2012-09-26 | 21.889 | 0 | -4,098 | ||
| 2012-09-26 | 2012-09-24 | 20.864 | 4,098 | -1,093 | 0.00% | 85,499 |
| 2012-04-10 | 2012-04-03 | 16.929 | 5,191 | +1,093 | 0.00% | 87,878 |
| 2012-03-16 | 2012-03-14 | 17.952 | 4,098 | -42 | 0.00% | 73,568 |
| 2011-11-30 | 2011-11-28 | 11.829 | 4,140 | +1,380 | 0.00% | 48,973 |
| 2011-11-24 | 2011-11-22 | 11.765 | 2,760 | -121 | 0.00% | 32,471 |
| 2011-10-24 | 2011-10-20 | 12.004 | 2,881 | -297 | 0.00% | 34,583 |
| 2011-05-30 | 2011-05-26 | 20.263 | 3,178 | +3,178 | 0.00% | 64,397 |
| 2007-06-26 | 2007-06-22 | 29.043 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy