History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 3,055,500 | +0 | 0.12% | 24,688,440 |
| 2025-10-13 | 2025-10-09 | 8.260 | 3,055,500 | +0 | 0.12% | 25,238,430 |
| 2025-10-10 | 2025-10-08 | 8.570 | 3,055,500 | +2,000 | 0.12% | 26,185,635 |
| 2025-10-09 | 2025-10-06 | 8.260 | 3,053,500 | +7,000 | 0.12% | 25,221,910 |
| 2025-10-08 | 2025-10-03 | 8.210 | 3,046,500 | +5,000 | 0.12% | 25,011,765 |
| 2025-10-03 | 2025-09-30 | 7.820 | 3,041,500 | +10,000 | 0.12% | 23,784,530 |
| 2025-09-23 | 2025-09-19 | 8.300 | 3,031,500 | +1,000 | 0.12% | 25,161,450 |
| 2025-09-22 | 2025-09-18 | 7.950 | 3,030,500 | -50,000 | 0.12% | 24,092,475 |
| 2025-09-19 | 2025-09-17 | 8.250 | 3,080,500 | -50,000 | 0.12% | 25,414,125 |
| 2025-09-16 | 2025-09-12 | 8.570 | 3,130,500 | +60,000 | 0.12% | 26,828,385 |
| 2025-09-15 | 2025-09-11 | 8.390 | 3,070,500 | +20,000 | 0.12% | 25,761,495 |
| 2025-09-12 | 2025-09-10 | 8.390 | 3,050,500 | +130,000 | 0.12% | 25,593,695 |
| 2025-09-10 | 2025-09-08 | 8.500 | 2,920,500 | +44,000 | 0.12% | 24,824,250 |
| 2025-08-29 | 2025-08-27 | 6.500 | 2,876,500 | -1,000 | 0.11% | 18,697,250 |
| 2025-08-28 | 2025-08-26 | 6.690 | 2,877,500 | +5,000 | 0.11% | 19,250,475 |
| 2025-08-27 | 2025-08-25 | 6.800 | 2,872,500 | -2,000 | 0.11% | 19,533,000 |
| 2025-08-25 | 2025-08-21 | 6.440 | 2,874,500 | +5,000 | 0.11% | 18,511,780 |
| 2025-08-21 | 2025-08-19 | 6.210 | 2,869,500 | -4,000 | 0.11% | 17,819,595 |
| 2025-08-20 | 2025-08-18 | 6.380 | 2,873,500 | +6,000 | 0.11% | 18,332,930 |
| 2025-08-19 | 2025-08-15 | 6.530 | 2,867,500 | +9,000 | 0.11% | 18,724,775 |
| 2025-08-15 | 2025-08-13 | 6.590 | 2,858,500 | +1,000 | 0.11% | 18,837,515 |
| 2025-08-14 | 2025-08-12 | 6.470 | 2,857,500 | +1,000 | 0.11% | 18,488,025 |
| 2025-08-13 | 2025-08-11 | 6.930 | 2,856,500 | -4,000 | 0.11% | 19,795,545 |
| 2025-08-12 | 2025-08-08 | 7.090 | 2,860,500 | -34,000 | 0.11% | 20,280,945 |
| 2025-08-11 | 2025-08-07 | 7.140 | 2,894,500 | +19,000 | 0.12% | 20,666,730 |
| 2025-08-05 | 2025-08-01 | 6.510 | 2,875,500 | -1,000 | 0.11% | 18,719,505 |
| 2025-07-25 | 2025-07-23 | 5.770 | 2,876,500 | -50,000 | 0.11% | 16,597,405 |
| 2025-07-24 | 2025-07-22 | 5.760 | 2,926,500 | +5,000 | 0.12% | 16,856,640 |
| 2025-07-22 | 2025-07-18 | 5.560 | 2,921,500 | +5,000 | 0.12% | 16,243,540 |
| 2025-07-21 | 2025-07-17 | 5.510 | 2,916,500 | -4,000 | 0.12% | 16,069,915 |
| 2025-07-15 | 2025-07-11 | 5.550 | 2,920,500 | -20,000 | 0.12% | 16,208,775 |
| 2025-07-14 | 2025-07-10 | 5.690 | 2,940,500 | +59,000 | 0.12% | 16,731,445 |
| 2025-07-11 | 2025-07-09 | 5.470 | 2,881,500 | +4,000 | 0.11% | 15,761,805 |
| 2025-07-10 | 2025-07-08 | 5.550 | 2,877,500 | -8,000 | 0.11% | 15,970,125 |
| 2025-07-09 | 2025-07-07 | 5.570 | 2,885,500 | -3,000 | 0.11% | 16,072,235 |
| 2025-07-08 | 2025-07-04 | 5.500 | 2,888,500 | +11,000 | 0.11% | 15,886,750 |
| 2025-07-07 | 2025-07-03 | 5.730 | 2,877,500 | +1,000 | 0.11% | 16,488,075 |
| 2025-07-04 | 2025-07-02 | 6.260 | 2,876,500 | -5,000 | 0.11% | 18,006,890 |
| 2025-07-03 | 2025-06-30 | 5.700 | 2,881,500 | -34,000 | 0.11% | 16,424,550 |
| 2025-07-02 | 2025-06-27 | 5.710 | 2,915,500 | +23,000 | 0.12% | 16,647,505 |
| 2025-06-30 | 2025-06-26 | 5.830 | 2,892,500 | +695,000 | 0.11% | 16,863,275 |
| 2025-06-27 | 2025-06-25 | 5.750 | 2,197,500 | -25,000 | 0.09% | 12,635,625 |
| 2025-06-26 | 2025-06-24 | 5.300 | 2,222,500 | -5,000 | 0.09% | 11,779,250 |
| 2025-06-25 | 2025-06-23 | 5.230 | 2,227,500 | +14,000 | 0.09% | 11,649,825 |
| 2025-06-24 | 2025-06-20 | 5.100 | 2,213,500 | +2,000 | 0.09% | 11,288,850 |
| 2025-06-23 | 2025-06-19 | 4.840 | 2,211,500 | +17,000 | 0.09% | 10,703,660 |
| 2025-06-20 | 2025-06-18 | 5.000 | 2,194,500 | -3,000 | 0.09% | 10,972,500 |
| 2025-06-19 | 2025-06-17 | 5.200 | 2,197,500 | -16,000 | 0.09% | 11,427,000 |
| 2025-06-18 | 2025-06-16 | 5.320 | 2,213,500 | +26,000 | 0.09% | 11,775,820 |
| 2025-06-17 | 2025-06-13 | 5.330 | 2,187,500 | -206,000 | 0.09% | 11,659,375 |
| 2025-06-16 | 2025-06-12 | 5.060 | 2,393,500 | -3,000 | 0.10% | 12,111,110 |
| 2025-06-11 | 2025-06-09 | 4.740 | 2,396,500 | +182,000 | 0.10% | 11,359,410 |
| 2025-06-05 | 2025-06-03 | 4.730 | 2,214,500 | -14,000 | 0.09% | 10,474,585 |
| 2025-06-04 | 2025-06-02 | 4.480 | 2,228,500 | -3,000 | 0.09% | 9,983,680 |
| 2025-06-03 | 2025-05-30 | 4.790 | 2,231,500 | -248,000 | 0.09% | 10,688,885 |
| 2025-06-02 | 2025-05-29 | 4.610 | 2,479,500 | +91,000 | 0.10% | 11,430,495 |
| 2025-05-28 | 2025-05-26 | 4.600 | 2,388,500 | +40,000 | 0.09% | 10,987,100 |
| 2025-05-27 | 2025-05-23 | 4.720 | 2,348,500 | +2,000 | 0.09% | 11,084,920 |
| 2025-05-23 | 2025-05-21 | 4.510 | 2,346,500 | +118,000 | 0.09% | 10,582,715 |
| 2025-05-21 | 2025-05-19 | 4.500 | 2,228,500 | -6,000 | 0.09% | 10,028,250 |
| 2025-05-15 | 2025-05-13 | 5.040 | 2,234,500 | +10,000 | 0.09% | 11,261,880 |
| 2025-05-14 | 2025-05-12 | 5.100 | 2,224,500 | +2,000 | 0.09% | 11,344,950 |
| 2025-05-09 | 2025-05-07 | 4.900 | 2,222,500 | -42,000 | 0.09% | 10,890,250 |
| 2025-05-07 | 2025-05-02 | 4.820 | 2,264,500 | -60,000 | 0.09% | 10,914,890 |
| 2025-05-06 | 2025-04-30 | 4.760 | 2,324,500 | +7,000 | 0.09% | 11,064,620 |
| 2025-05-02 | 2025-04-29 | 4.660 | 2,317,500 | +30,000 | 0.09% | 10,799,550 |
| 2025-04-30 | 2025-04-28 | 4.660 | 2,287,500 | +88,000 | 0.09% | 10,659,750 |
| 2025-04-29 | 2025-04-25 | 4.800 | 2,199,500 | -80,000 | 0.09% | 10,557,600 |
| 2025-04-25 | 2025-04-23 | 4.670 | 2,279,500 | +53,000 | 0.09% | 10,645,265 |
| 2025-04-15 | 2025-04-11 | 4.480 | 2,226,500 | +20,000 | 0.09% | 9,974,720 |
| 2025-04-14 | 2025-04-10 | 4.550 | 2,206,500 | +10,000 | 0.09% | 10,039,575 |
| 2025-04-11 | 2025-04-09 | 4.370 | 2,196,500 | +3,000 | 0.09% | 9,598,705 |
| 2025-04-10 | 2025-04-08 | 4.350 | 2,193,500 | +7,000 | 0.09% | 9,541,725 |
| 2025-04-09 | 2025-04-07 | 4.260 | 2,186,500 | +15,000 | 0.09% | 9,314,490 |
| 2025-04-08 | 2025-04-03 | 4.930 | 2,171,500 | +29,000 | 0.09% | 10,705,495 |
| 2025-04-01 | 2025-03-28 | 5.160 | 2,142,500 | -6,000 | 0.09% | 11,055,300 |
| 2025-03-28 | 2025-03-26 | 5.350 | 2,148,500 | -1,000 | 0.09% | 11,494,475 |
| 2025-03-25 | 2025-03-21 | 5.560 | 2,149,500 | +2,000 | 0.09% | 11,951,220 |
| 2025-03-20 | 2025-03-18 | 5.900 | 2,147,500 | -14,000 | 0.09% | 12,670,250 |
| 2025-03-12 | 2025-03-10 | 5.450 | 2,161,500 | -4,000 | 0.09% | 11,780,175 |
| 2025-03-11 | 2025-03-07 | 5.300 | 2,165,500 | -20,000 | 0.09% | 11,477,150 |
| 2025-03-10 | 2025-03-06 | 5.430 | 2,185,500 | -14,000 | 0.09% | 11,867,265 |
| 2025-03-07 | 2025-03-05 | 5.140 | 2,199,500 | +36,000 | 0.09% | 11,305,430 |
| 2025-03-06 | 2025-03-04 | 5.360 | 2,163,500 | -4,000 | 0.09% | 11,596,360 |
| 2025-03-05 | 2025-03-03 | 5.360 | 2,167,500 | +16,000 | 0.09% | 11,617,800 |
| 2025-03-04 | 2025-02-28 | 4.820 | 2,151,500 | +105,000 | 0.09% | 10,370,230 |
| 2025-03-03 | 2025-02-27 | 4.780 | 2,046,500 | +62,000 | 0.08% | 9,782,270 |
| 2025-02-28 | 2025-02-26 | 4.780 | 1,984,500 | -9,000 | 0.08% | 9,485,910 |
| 2025-02-27 | 2025-02-25 | 4.490 | 1,993,500 | -40,000 | 0.08% | 8,950,815 |
| 2025-02-26 | 2025-02-24 | 4.730 | 2,033,500 | +40,000 | 0.08% | 9,618,455 |
| 2025-02-25 | 2025-02-21 | 4.430 | 1,993,500 | -23,000 | 0.08% | 8,831,205 |
| 2025-02-24 | 2025-02-20 | 4.160 | 2,016,500 | +67,000 | 0.08% | 8,388,640 |
| 2025-02-21 | 2025-02-19 | 4.320 | 1,949,500 | +145,000 | 0.08% | 8,421,840 |
| 2025-02-20 | 2025-02-18 | 4.180 | 1,804,500 | +493,000 | 0.07% | 7,542,810 |
| 2025-02-19 | 2025-02-17 | 4.260 | 1,311,500 | +218,000 | 0.05% | 5,586,990 |
| 2025-02-18 | 2025-02-14 | 4.290 | 1,093,500 | +115,000 | 0.04% | 4,691,115 |
| 2025-02-17 | 2025-02-13 | 4.150 | 978,500 | +251,000 | 0.04% | 4,060,775 |
| 2025-02-14 | 2025-02-12 | 4.340 | 727,500 | +61,000 | 0.03% | 3,157,350 |
| 2025-02-13 | 2025-02-11 | 4.080 | 666,500 | +96,000 | 0.03% | 2,719,320 |
| 2025-02-12 | 2025-02-10 | 4.310 | 570,500 | +30,000 | 0.02% | 2,458,855 |
| 2025-02-11 | 2025-02-07 | 4.290 | 540,500 | +32,000 | 0.02% | 2,318,745 |
| 2025-02-07 | 2025-02-05 | 4.080 | 508,500 | +268,000 | 0.02% | 2,074,680 |
| 2025-02-06 | 2025-02-04 | 4.180 | 240,500 | +1,000 | 0.01% | 1,005,290 |
| 2025-02-04 | 2025-01-28 | 4.170 | 239,500 | +33,000 | 0.01% | 998,715 |
| 2025-01-24 | 2025-01-22 | 4.040 | 206,500 | +4,000 | 0.01% | 834,260 |
| 2025-01-23 | 2025-01-21 | 4.300 | 202,500 | -1,000 | 0.01% | 870,750 |
| 2025-01-22 | 2025-01-20 | 4.250 | 203,500 | +1,000 | 0.01% | 864,875 |
| 2025-01-20 | 2025-01-16 | 4.370 | 202,500 | -3,000 | 0.01% | 884,925 |
| 2025-01-17 | 2025-01-15 | 4.300 | 205,500 | +3,000 | 0.01% | 883,650 |
| 2025-01-15 | 2025-01-13 | 4.210 | 202,500 | -68,000 | 0.01% | 852,525 |
| 2025-01-14 | 2025-01-10 | 4.440 | 270,500 | +25,000 | 0.01% | 1,201,020 |
| 2025-01-09 | 2025-01-07 | 4.910 | 245,500 | -83,000 | 0.01% | 1,205,405 |
| 2025-01-03 | 2024-12-31 | 5.160 | 328,500 | -2,000 | 0.01% | 1,695,060 |
| 2024-12-30 | 2024-12-24 | 5.380 | 330,500 | -4,000 | 0.01% | 1,778,090 |
| 2024-12-27 | 2024-12-20 | 5.200 | 334,500 | +10,000 | 0.01% | 1,739,400 |
| 2024-12-23 | 2024-12-19 | 5.180 | 324,500 | +4,000 | 0.01% | 1,680,910 |
| 2024-12-20 | 2024-12-18 | 5.270 | 320,500 | +1,000 | 0.01% | 1,689,035 |
| 2024-12-19 | 2024-12-17 | 5.650 | 319,500 | +9,000 | 0.01% | 1,805,175 |
| 2024-12-17 | 2024-12-13 | 6.090 | 310,500 | +22,000 | 0.01% | 1,890,945 |
| 2024-12-12 | 2024-12-10 | 6.700 | 288,500 | -10,000 | 0.01% | 1,932,950 |
| 2024-12-11 | 2024-12-09 | 6.670 | 298,500 | -1,000 | 0.01% | 1,990,995 |
| 2024-12-04 | 2024-12-02 | 6.610 | 299,500 | +20,000 | 0.01% | 1,979,695 |
| 2024-11-29 | 2024-11-27 | 6.890 | 279,500 | +10,000 | 0.01% | 1,925,755 |
| 2024-11-28 | 2024-11-26 | 6.720 | 269,500 | -20,000 | 0.01% | 1,811,040 |
| 2024-11-27 | 2024-11-25 | 6.650 | 289,500 | -163,000 | 0.01% | 1,925,175 |
| 2024-11-26 | 2024-11-22 | 6.950 | 452,500 | -430,000 | 0.02% | 3,144,875 |
| 2024-11-20 | 2024-11-18 | 7.110 | 882,500 | +50,000 | 0.04% | 6,274,575 |
| 2024-11-18 | 2024-11-14 | 7.200 | 832,500 | -140,000 | 0.03% | 5,994,000 |
| 2024-11-15 | 2024-11-13 | 7.470 | 972,500 | +64,000 | 0.04% | 7,264,575 |
| 2024-11-12 | 2024-11-08 | 7.960 | 908,500 | +6,000 | 0.04% | 7,231,660 |
| 2024-11-08 | 2024-11-06 | 7.930 | 902,500 | +8,000 | 0.04% | 7,156,825 |
| 2024-11-07 | 2024-11-05 | 8.150 | 894,500 | -10,000 | 0.04% | 7,290,175 |
| 2024-11-05 | 2024-11-01 | 7.880 | 904,500 | -20,000 | 0.04% | 7,127,460 |
| 2024-11-04 | 2024-10-31 | 7.820 | 924,500 | +20,000 | 0.04% | 7,229,590 |
| 2024-11-01 | 2024-10-30 | 8.060 | 904,500 | +354,000 | 0.04% | 7,290,270 |
| 2024-10-31 | 2024-10-29 | 8.190 | 550,500 | -150,000 | 0.02% | 4,508,595 |
| 2024-10-30 | 2024-10-28 | 8.250 | 700,500 | -50,000 | 0.03% | 5,779,125 |
| 2024-10-29 | 2024-10-25 | 8.180 | 750,500 | -207,000 | 0.03% | 6,139,090 |
| 2024-10-25 | 2024-10-23 | 8.040 | 957,500 | -1,000 | 0.04% | 7,698,300 |
| 2024-10-24 | 2024-10-22 | 8.020 | 958,500 | +326,000 | 0.04% | 7,687,170 |
| 2024-10-23 | 2024-10-21 | 8.110 | 632,500 | -100,000 | 0.03% | 5,129,575 |
| 2024-10-22 | 2024-10-18 | 8.190 | 732,500 | -250,000 | 0.03% | 5,999,175 |
| 2024-10-21 | 2024-10-17 | 7.930 | 982,500 | -82,000 | 0.04% | 7,791,225 |
| 2024-10-18 | 2024-10-16 | 8.200 | 1,064,500 | +20,000 | 0.04% | 8,728,900 |
| 2024-10-17 | 2024-10-15 | 8.060 | 1,044,500 | +100,000 | 0.04% | 8,418,670 |
| 2024-10-16 | 2024-10-14 | 8.420 | 944,500 | +49,000 | 0.04% | 7,952,690 |
| 2024-10-15 | 2024-10-10 | 8.510 | 895,500 | +123,000 | 0.04% | 7,620,705 |
| 2024-10-10 | 2024-10-08 | 8.680 | 772,500 | +101,000 | 0.03% | 6,705,300 |
| 2024-10-09 | 2024-10-07 | 9.660 | 671,500 | +48,000 | 0.03% | 6,486,690 |
| 2024-10-08 | 2024-10-04 | 9.340 | 623,500 | +161,000 | 0.02% | 5,823,490 |
| 2024-10-07 | 2024-10-03 | 9.390 | 462,500 | +294,000 | 0.02% | 4,342,875 |
| 2024-10-04 | 2024-10-02 | 10.600 | 168,500 | +12,000 | 0.01% | 1,786,100 |
| 2024-10-03 | 2024-09-30 | 9.650 | 156,500 | +28,000 | 0.01% | 1,510,225 |
| 2024-10-02 | 2024-09-27 | 9.960 | 128,500 | +55,000 | 0.01% | 1,279,860 |
| 2024-09-27 | 2024-09-25 | 8.190 | 73,500 | -9,000 | 0.00% | 601,965 |
| 2024-09-26 | 2024-09-24 | 7.990 | 82,500 | +9,000 | 0.00% | 659,175 |
| 2024-09-23 | 2024-09-19 | 7.220 | 73,500 | -4,000 | 0.00% | 530,670 |
| 2024-09-13 | 2024-09-11 | 6.280 | 77,500 | -26,000 | 0.00% | 486,700 |
| 2024-09-11 | 2024-09-09 | 6.720 | 103,500 | -4,000 | 0.00% | 695,520 |
| 2024-09-10 | 2024-09-05 | 6.750 | 107,500 | -40,000 | 0.00% | 725,625 |
| 2024-09-09 | 2024-09-04 | 6.610 | 147,500 | -140,000 | 0.01% | 974,975 |
| 2024-09-05 | 2024-09-03 | 6.850 | 287,500 | +153,000 | 0.01% | 1,969,375 |
| 2024-09-04 | 2024-09-02 | 6.830 | 134,500 | +57,000 | 0.01% | 918,635 |
| 2024-08-27 | 2024-08-23 | 7.300 | 77,500 | +500 | 0.00% | 565,750 |
| 2024-08-26 | 2024-08-22 | 7.360 | 77,000 | -13,000 | 0.00% | 566,720 |
| 2024-08-22 | 2024-08-20 | 7.250 | 90,000 | +13,000 | 0.00% | 652,500 |
| 2024-08-01 | 2024-07-30 | 7.010 | 77,000 | +7,000 | 0.00% | 539,770 |
| 2024-07-22 | 2024-07-18 | 7.890 | 70,000 | +2,000 | 0.00% | 552,300 |
| 2024-07-09 | 2024-07-05 | 7.540 | 68,000 | -2,000 | 0.00% | 512,720 |
| 2024-07-05 | 2024-07-03 | 7.510 | 70,000 | +2,000 | 0.00% | 525,700 |
| 2024-06-25 | 2024-06-21 | 7.230 | 68,000 | +4,000 | 0.00% | 491,640 |
| 2024-06-24 | 2024-06-20 | 7.500 | 64,000 | -3,000 | 0.00% | 480,000 |
| 2024-06-21 | 2024-06-19 | 7.770 | 67,000 | +3,000 | 0.00% | 520,590 |
| 2024-06-19 | 2024-06-17 | 7.650 | 64,000 | +2,000 | 0.00% | 489,600 |
| 2024-05-22 | 2024-05-20 | 10.120 | 62,000 | -30,000 | 0.00% | 627,440 |
| 2024-05-20 | 2024-05-16 | 9.450 | 92,000 | +30,000 | 0.00% | 869,400 |
| 2024-05-16 | 2024-05-13 | 9.350 | 62,000 | -27,000 | 0.00% | 579,700 |
| 2024-05-13 | 2024-05-09 | 8.810 | 89,000 | +27,000 | 0.00% | 784,090 |
| 2024-05-03 | 2024-04-30 | 8.380 | 62,000 | -5,000 | 0.00% | 519,560 |
| 2024-05-02 | 2024-04-29 | 8.420 | 67,000 | +5,000 | 0.00% | 564,140 |
| 2024-04-19 | 2024-04-17 | 7.410 | 62,000 | -5,000 | 0.00% | 459,420 |
| 2024-04-17 | 2024-04-15 | 8.000 | 67,000 | -1,000 | 0.00% | 536,000 |
| 2024-04-16 | 2024-04-12 | 8.110 | 68,000 | -4,000 | 0.00% | 551,480 |
| 2024-04-09 | 2024-04-05 | 8.500 | 72,000 | +6,000 | 0.00% | 612,000 |
| 2024-04-03 | 2024-03-28 | 8.260 | 66,000 | -4,000 | 0.00% | 545,160 |
| 2024-04-02 | 2024-03-27 | 8.310 | 70,000 | +4,000 | 0.00% | 581,700 |
| 2024-03-22 | 2024-03-20 | 8.810 | 66,000 | +7,000 | 0.00% | 581,460 |
| 2024-03-20 | 2024-03-18 | 9.517 | 59,000 | +1,284 | 0.00% | 561,510 |
| 2024-03-07 | 2024-03-05 | 8.720 | 57,716 | -1,956 | 0.00% | 503,270 |
| 2024-03-05 | 2024-03-01 | 9.405 | 59,672 | -3,913 | 0.00% | 561,196 |
| 2024-03-01 | 2024-02-28 | 10.304 | 63,585 | +5,869 | 0.00% | 655,196 |
| 2024-02-21 | 2024-02-19 | 9.599 | 57,716 | +48,912 | 0.00% | 554,010 |
| 2024-02-16 | 2024-02-14 | 9.589 | 8,804 | -1,957 | 0.00% | 84,419 |
| 2024-02-07 | 2024-02-05 | 9.589 | 10,761 | -1,956 | 0.00% | 103,184 |
| 2024-02-02 | 2024-01-31 | 9.793 | 12,717 | -1,957 | 0.00% | 124,539 |
| 2024-01-26 | 2024-01-24 | 10.631 | 14,674 | -1,956 | 0.00% | 156,005 |
| 2024-01-25 | 2024-01-23 | 10.386 | 16,630 | -1,957 | 0.00% | 172,720 |
| 2024-01-24 | 2024-01-22 | 10.222 | 18,587 | +3,913 | 0.00% | 190,005 |
| 2024-01-19 | 2024-01-17 | 10.263 | 14,674 | -3,913 | 0.00% | 150,605 |
| 2024-01-02 | 2023-12-28 | 12.349 | 18,587 | +979 | 0.00% | 229,526 |
| 2023-12-22 | 2023-12-20 | 11.940 | 17,608 | +978 | 0.00% | 210,237 |
| 2023-12-20 | 2023-12-18 | 11.919 | 16,630 | +1,956 | 0.00% | 198,220 |
| 2023-12-19 | 2023-12-15 | 12.144 | 14,674 | -978 | 0.00% | 178,205 |
| 2023-12-18 | 2023-12-14 | 11.776 | 15,652 | +13,696 | 0.00% | 184,322 |
| 2023-12-15 | 2023-12-13 | 11.388 | 1,956 | -979 | 0.00% | 22,275 |
| 2023-12-06 | 2023-12-04 | 11.102 | 2,935 | -3,913 | 0.00% | 32,583 |
| 2023-12-01 | 2023-11-29 | 11.981 | 6,848 | +979 | 0.00% | 82,044 |
| 2023-11-29 | 2023-11-27 | 12.615 | 5,869 | +4,891 | 0.00% | 74,035 |
| 2023-11-23 | 2023-11-21 | 18.227 | 978 | +117 | 0.00% | 17,826 |
| 2023-09-21 | 2023-09-19 | 17.879 | 861 | -37,901 | 0.00% | 15,393 |
| 2023-09-20 | 2023-09-18 | 18.018 | 38,762 | +6,891 | 0.00% | 698,408 |
| 2023-09-19 | 2023-09-15 | 18.343 | 31,871 | +31,010 | 0.00% | 584,607 |
| 2023-08-04 | 2023-08-02 | 21.431 | 861 | -12,921 | 0.00% | 18,452 |
| 2023-08-02 | 2023-07-31 | 22.267 | 13,782 | +12,921 | 0.00% | 306,882 |
| 2023-08-01 | 2023-07-28 | 22.453 | 861 | -7,753 | 0.00% | 19,332 |
| 2023-07-31 | 2023-07-27 | 22.569 | 8,614 | +7,753 | 0.00% | 194,407 |
| 2023-06-19 | 2023-06-15 | 23.509 | 861 | -862 | 0.00% | 20,241 |
| 2023-06-06 | 2023-06-02 | 22.360 | 1,723 | +862 | 0.00% | 38,526 |
| 2023-03-22 | 2023-03-20 | 24.438 | 861 | -862 | 0.00% | 21,041 |
| 2023-03-15 | 2023-03-13 | 26.152 | 1,723 | +37 | 0.00% | 45,060 |
| 2023-03-03 | 2023-03-01 | 26.152 | 1,686 | +843 | 0.00% | 44,092 |
| 2022-11-24 | 2022-11-22 | 25.025 | 843 | +65 | 0.00% | 21,096 |
| 2022-03-16 | 2022-03-14 | 39.402 | 778 | +15 | 0.00% | 30,655 |
| 2022-02-11 | 2022-02-09 | 43.335 | 763 | -1,525 | 0.00% | 33,065 |
| 2022-01-26 | 2022-01-24 | 42.286 | 2,288 | +1,525 | 0.00% | 96,751 |
| 2021-11-25 | 2021-11-23 | 47.495 | 763 | +33 | 0.00% | 36,239 |
| 2021-10-21 | 2021-10-19 | 45.645 | 730 | -9,484 | 0.00% | 33,321 |
| 2021-10-20 | 2021-10-18 | 45.645 | 10,214 | +2,919 | 0.00% | 466,217 |
| 2021-10-15 | 2021-10-11 | 46.193 | 7,295 | +6,565 | 0.00% | 336,979 |
| 2021-10-06 | 2021-10-04 | 44.685 | 730 | -14,590 | 0.00% | 32,620 |
| 2021-09-30 | 2021-09-28 | 42.150 | 15,320 | +14,590 | 0.00% | 645,731 |
| 2021-09-03 | 2021-09-01 | 49.826 | 730 | -32,100 | 0.00% | 36,373 |
| 2021-09-01 | 2021-08-30 | 50.374 | 32,830 | +32,100 | 0.00% | 1,653,773 |
| 2021-08-25 | 2021-08-23 | 50.717 | 730 | -8,754 | 0.00% | 37,023 |
| 2021-08-24 | 2021-08-20 | 50.648 | 9,484 | +8,025 | 0.00% | 480,345 |
| 2021-08-23 | 2021-08-19 | 50.717 | 1,459 | +729 | 0.00% | 73,995 |
| 2021-06-16 | 2021-06-11 | 57.844 | 730 | -729 | 0.00% | 42,226 |
| 2021-04-01 | 2021-03-30 | 55.720 | 1,459 | -730 | 0.00% | 81,295 |
| 2021-03-17 | 2021-03-15 | 56.572 | 2,189 | +31 | 0.00% | 123,837 |
| 2021-03-03 | 2021-03-01 | 53.514 | 2,158 | +719 | 0.00% | 115,484 |
| 2021-01-22 | 2021-01-20 | 51.707 | 1,439 | -719 | 0.00% | 74,407 |
| 2021-01-21 | 2021-01-19 | 51.568 | 2,158 | -5,756 | 0.00% | 111,285 |
| 2021-01-19 | 2021-01-15 | 50.526 | 7,914 | +7,914 | 0.00% | 399,862 |
| 2020-12-02 | 2020-11-30 | 54.626 | 0 | -719 | ||
| 2020-11-30 | 2020-11-26 | 58.814 | 719 | +719 | 0.00% | 42,287 |
| 2020-06-23 | 2020-06-19 | 26.611 | 0 | -3,243 | ||
| 2020-06-18 | 2020-06-16 | 25.473 | 3,243 | -1,802 | 0.00% | 82,610 |
| 2020-06-17 | 2020-06-15 | 25.140 | 5,045 | +1,802 | 0.00% | 126,832 |
| 2020-06-15 | 2020-06-11 | 25.251 | 3,243 | +2,883 | 0.00% | 81,890 |
| 2020-06-12 | 2020-06-10 | 25.889 | 360 | -18,019 | 0.00% | 9,320 |
| 2020-06-10 | 2020-06-08 | 25.085 | 18,379 | +18,019 | 0.00% | 461,032 |
| 2020-06-09 | 2020-06-05 | 24.724 | 360 | +360 | 0.00% | 8,901 |
| 2020-06-08 | 2020-06-04 | 23.448 | 0 | -360 | ||
| 2020-06-02 | 2020-05-29 | 21.672 | 360 | +360 | 0.00% | 7,802 |
| 2020-05-29 | 2020-05-27 | 22.421 | 0 | -360 | ||
| 2020-05-27 | 2020-05-25 | 22.032 | 360 | +360 | 0.00% | 7,932 |
| 2019-12-06 | 2019-12-04 | 27.279 | 0 | -732 | ||
| 2019-11-21 | 2019-11-19 | 28.426 | 732 | -26 | 0.00% | 20,808 |
| 2019-11-12 | 2019-11-08 | 30.324 | 758 | -1,138 | 0.00% | 22,986 |
| 2019-11-11 | 2019-11-07 | 30.904 | 1,896 | +1,138 | 0.00% | 58,595 |
| 2019-10-22 | 2019-10-18 | 29.111 | 758 | -1,517 | 0.00% | 22,066 |
| 2019-10-21 | 2019-10-17 | 29.480 | 2,275 | +758 | 0.00% | 67,068 |
| 2019-10-18 | 2019-10-16 | 28.373 | 1,517 | +1,517 | 0.00% | 43,042 |
| 2019-10-10 | 2019-10-08 | 26.738 | 0 | -3,792 | ||
| 2019-10-09 | 2019-10-04 | 27.424 | 3,792 | +3,792 | 0.00% | 103,990 |
| 2019-09-09 | 2019-09-05 | 27.160 | 0 | -1,517 | ||
| 2019-09-06 | 2019-09-04 | 27.951 | 1,517 | +1,517 | 0.00% | 42,402 |
| 2019-08-21 | 2019-08-19 | 27.371 | 0 | -3,792 | ||
| 2019-08-19 | 2019-08-15 | 25.842 | 3,792 | +3,792 | 0.00% | 97,991 |
| 2019-04-26 | 2019-04-24 | 34.543 | 0 | -1,896 | ||
| 2019-04-08 | 2019-04-03 | 36.600 | 1,896 | +379 | 0.00% | 69,394 |
| 2019-04-02 | 2019-03-29 | 34.332 | 1,517 | +1,517 | 0.00% | 52,082 |
| 2019-02-25 | 2019-02-21 | 34.529 | 0 | -383 | ||
| 2018-11-22 | 2018-11-20 | 26.811 | 383 | -13 | 0.00% | 10,269 |
| 2018-05-18 | 2018-05-16 | 30.244 | 396 | -396 | 0.00% | 11,977 |
| 2018-04-10 | 2018-04-06 | 28.427 | 792 | +396 | 0.00% | 22,514 |
| 2018-03-27 | 2018-03-23 | 28.275 | 396 | -396 | 0.00% | 11,197 |
| 2018-03-16 | 2018-03-14 | 30.445 | 792 | -9 | 0.00% | 24,113 |
| 2018-02-23 | 2018-02-21 | 29.098 | 801 | +801 | 0.00% | 23,307 |
| 2017-09-25 | 2017-09-21 | 26.773 | 0 | -412 | ||
| 2017-09-22 | 2017-09-20 | 27.743 | 412 | +412 | 0.00% | 11,430 |
| 2017-08-10 | 2017-08-08 | 25.367 | 0 | -2,474 | ||
| 2017-08-09 | 2017-08-07 | 25.609 | 2,474 | +825 | 0.00% | 63,357 |
| 2017-08-08 | 2017-08-04 | 25.900 | 1,649 | -413 | 0.00% | 42,710 |
| 2017-08-07 | 2017-08-03 | 25.852 | 2,062 | -824 | 0.00% | 53,306 |
| 2017-08-02 | 2017-07-31 | 25.609 | 2,886 | +1,237 | 0.00% | 73,908 |
| 2017-08-01 | 2017-07-28 | 25.561 | 1,649 | +824 | 0.00% | 42,150 |
| 2017-07-31 | 2017-07-27 | 25.415 | 825 | +825 | 0.00% | 20,968 |
| 2017-06-28 | 2017-06-26 | 24.736 | 0 | -412 | ||
| 2017-04-13 | 2017-04-11 | 23.669 | 412 | +412 | 0.00% | 9,752 |
| 2017-03-29 | 2017-03-27 | 23.378 | 0 | -4,536 | ||
| 2017-03-27 | 2017-03-23 | 24.057 | 4,536 | +4,536 | 0.00% | 109,124 |
| 2016-06-03 | 2016-06-01 | 17.048 | 0 | -866 | ||
| 2016-06-02 | 2016-05-31 | 16.955 | 866 | +866 | 0.00% | 14,683 |
| 2013-12-16 | 2013-12-12 | 19.380 | 0 | -3,090 | ||
| 2013-12-06 | 2013-12-04 | 19.807 | 3,090 | -3,090 | 0.00% | 61,204 |
| 2013-11-21 | 2013-11-19 | 20.432 | 6,180 | -175 | 0.00% | 126,267 |
| 2013-09-24 | 2013-09-19 | 23.604 | 6,355 | -1,589 | 0.00% | 150,003 |
| 2013-08-16 | 2013-08-13 | 21.942 | 7,944 | -529 | 0.00% | 174,309 |
| 2013-07-12 | 2013-07-10 | 20.696 | 8,473 | -530 | 0.00% | 175,357 |
| 2013-06-10 | 2013-06-06 | 22.433 | 9,003 | +1,059 | 0.00% | 201,966 |
| 2013-06-07 | 2013-06-05 | 22.622 | 7,944 | +1,589 | 0.00% | 179,709 |
| 2013-05-20 | 2013-05-15 | 25.568 | 6,355 | -1,059 | 0.00% | 162,483 |
| 2013-05-16 | 2013-05-14 | 25.719 | 7,414 | +1,059 | 0.00% | 190,680 |
| 2013-05-10 | 2013-05-08 | 26.776 | 6,355 | -1,059 | 0.00% | 170,164 |
| 2013-05-07 | 2013-05-03 | 26.285 | 7,414 | +2,648 | 0.00% | 194,880 |
| 2013-03-15 | 2013-03-13 | 26.246 | 4,766 | -42 | 0.00% | 125,087 |
| 2013-02-18 | 2013-02-14 | 26.171 | 4,808 | -1,068 | 0.00% | 125,829 |
| 2013-02-14 | 2013-02-07 | 25.796 | 5,876 | -1,603 | 0.00% | 151,579 |
| 2013-02-08 | 2013-02-06 | 25.235 | 7,479 | +2,671 | 0.00% | 188,731 |
| 2013-01-11 | 2013-01-09 | 24.224 | 4,808 | -1,068 | 0.00% | 116,468 |
| 2013-01-10 | 2013-01-08 | 23.475 | 5,876 | +1,068 | 0.00% | 137,939 |
| 2013-01-09 | 2013-01-07 | 23.662 | 4,808 | -4,273 | 0.00% | 113,768 |
| 2013-01-08 | 2013-01-04 | 23.250 | 9,081 | +2,671 | 0.00% | 211,137 |
| 2013-01-07 | 2013-01-03 | 23.063 | 6,410 | +1,602 | 0.00% | 147,835 |
| 2012-12-03 | 2012-11-29 | 22.951 | 4,808 | -1,068 | 0.00% | 110,348 |
| 2012-11-29 | 2012-11-27 | 22.651 | 5,876 | +1,068 | 0.00% | 133,099 |
| 2012-11-23 | 2012-11-21 | 22.438 | 4,808 | -110 | 0.00% | 107,880 |
| 2012-11-21 | 2012-11-19 | 21.779 | 4,918 | -546 | 0.00% | 107,108 |
| 2012-11-20 | 2012-11-16 | 21.706 | 5,464 | -1,093 | 0.00% | 118,599 |
| 2012-11-15 | 2012-11-13 | 21.559 | 6,557 | +1,639 | 0.00% | 141,363 |
| 2012-11-06 | 2012-11-02 | 22.584 | 4,918 | -1,092 | 0.00% | 111,068 |
| 2012-11-01 | 2012-10-30 | 21.486 | 6,010 | +1,092 | 0.00% | 129,130 |
| 2012-10-09 | 2012-10-05 | 23.389 | 4,918 | +1,640 | 0.00% | 115,029 |
| 2012-03-16 | 2012-03-14 | 17.952 | 3,278 | -34 | 0.00% | 58,848 |
| 2012-03-01 | 2012-02-28 | 19.383 | 3,312 | +1,656 | 0.00% | 64,198 |
| 2012-02-07 | 2012-02-03 | 15.688 | 1,656 | -1,656 | 0.00% | 25,979 |
| 2012-02-01 | 2012-01-30 | 15.054 | 3,312 | +1,656 | 0.00% | 49,858 |
| 2012-01-31 | 2012-01-27 | 15.615 | 1,656 | -1,104 | 0.00% | 25,859 |
| 2012-01-27 | 2012-01-20 | 14.673 | 2,760 | -2,208 | 0.00% | 40,499 |
| 2012-01-20 | 2012-01-18 | 13.605 | 4,968 | +1,656 | 0.00% | 67,588 |
| 2012-01-17 | 2012-01-13 | 13.079 | 3,312 | +3,312 | 0.00% | 43,318 |
| 2010-10-05 | 2010-09-30 | 24.019 | 0 | -651 | ||
| 2010-07-29 | 2010-07-27 | 21.931 | 651 | +651 | 0.00% | 14,277 |
| 2007-06-26 | 2007-06-22 | 29.043 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy