History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 5,799,303 | +0 | 0.23% | 46,858,368 |
| 2025-10-13 | 2025-10-09 | 8.260 | 5,799,303 | +0 | 0.23% | 47,902,243 |
| 2025-10-10 | 2025-10-08 | 8.570 | 5,799,303 | -55,000 | 0.23% | 49,700,027 |
| 2025-10-09 | 2025-10-06 | 8.260 | 5,854,303 | -16,000 | 0.23% | 48,356,543 |
| 2025-10-08 | 2025-10-03 | 8.210 | 5,870,303 | +20,000 | 0.23% | 48,195,188 |
| 2025-10-06 | 2025-10-02 | 8.070 | 5,850,303 | -3,000 | 0.23% | 47,211,945 |
| 2025-10-03 | 2025-09-30 | 7.820 | 5,853,303 | +10,000 | 0.23% | 45,772,829 |
| 2025-10-02 | 2025-09-29 | 7.850 | 5,843,303 | -58,000 | 0.23% | 45,869,929 |
| 2025-09-30 | 2025-09-26 | 7.840 | 5,901,303 | +18,000 | 0.23% | 46,266,216 |
| 2025-09-29 | 2025-09-25 | 7.830 | 5,883,303 | +6,000 | 0.23% | 46,066,262 |
| 2025-09-26 | 2025-09-24 | 7.850 | 5,877,303 | +5,000 | 0.23% | 46,136,829 |
| 2025-09-25 | 2025-09-23 | 8.050 | 5,872,303 | -469,000 | 0.23% | 47,272,039 |
| 2025-09-24 | 2025-09-22 | 8.360 | 6,341,303 | +25,500 | 0.25% | 53,013,293 |
| 2025-09-23 | 2025-09-19 | 8.300 | 6,315,803 | -1,333 | 0.25% | 52,421,165 |
| 2025-09-22 | 2025-09-18 | 7.950 | 6,317,136 | +9,000 | 0.25% | 50,221,231 |
| 2025-09-19 | 2025-09-17 | 8.250 | 6,308,136 | -30,000 | 0.25% | 52,042,122 |
| 2025-09-18 | 2025-09-16 | 8.210 | 6,338,136 | -10,000 | 0.25% | 52,036,097 |
| 2025-09-17 | 2025-09-15 | 8.230 | 6,348,136 | +24,000 | 0.25% | 52,245,159 |
| 2025-09-16 | 2025-09-12 | 8.570 | 6,324,136 | -23,000 | 0.25% | 54,197,846 |
| 2025-09-15 | 2025-09-11 | 8.390 | 6,347,136 | -21,585 | 0.25% | 53,252,471 |
| 2025-09-12 | 2025-09-10 | 8.390 | 6,368,721 | +2,000 | 0.25% | 53,433,569 |
| 2025-09-11 | 2025-09-09 | 8.340 | 6,366,721 | +5,000 | 0.25% | 53,098,453 |
| 2025-09-10 | 2025-09-08 | 8.500 | 6,361,721 | -183,000 | 0.25% | 54,074,628 |
| 2025-09-09 | 2025-09-05 | 7.240 | 6,544,721 | -46,000 | 0.26% | 47,383,780 |
| 2025-09-08 | 2025-09-04 | 6.800 | 6,590,721 | +8,000 | 0.26% | 44,816,903 |
| 2025-09-04 | 2025-09-02 | 6.870 | 6,582,721 | +15,000 | 0.26% | 45,223,293 |
| 2025-09-03 | 2025-09-01 | 7.070 | 6,567,721 | -16,000 | 0.26% | 46,433,787 |
| 2025-09-02 | 2025-08-29 | 6.620 | 6,583,721 | -44,000 | 0.26% | 43,584,233 |
| 2025-09-01 | 2025-08-28 | 6.500 | 6,627,721 | +28,000 | 0.26% | 43,080,186 |
| 2025-08-29 | 2025-08-27 | 6.500 | 6,599,721 | +20,000 | 0.26% | 42,898,186 |
| 2025-08-28 | 2025-08-26 | 6.690 | 6,579,721 | +27,000 | 0.26% | 44,018,333 |
| 2025-08-27 | 2025-08-25 | 6.800 | 6,552,721 | -53,000 | 0.26% | 44,558,503 |
| 2025-08-25 | 2025-08-21 | 6.440 | 6,605,721 | -4,000 | 0.26% | 42,540,843 |
| 2025-08-22 | 2025-08-20 | 6.320 | 6,609,721 | -13,000 | 0.26% | 41,773,437 |
| 2025-08-21 | 2025-08-19 | 6.210 | 6,622,721 | -35,000 | 0.26% | 41,127,097 |
| 2025-08-20 | 2025-08-18 | 6.380 | 6,657,721 | +22,000 | 0.26% | 42,476,260 |
| 2025-08-19 | 2025-08-15 | 6.530 | 6,635,721 | +48,000 | 0.26% | 43,331,258 |
| 2025-08-18 | 2025-08-14 | 6.700 | 6,587,721 | +10,000 | 0.26% | 44,137,731 |
| 2025-08-15 | 2025-08-13 | 6.590 | 6,577,721 | +3,000 | 0.26% | 43,347,181 |
| 2025-08-14 | 2025-08-12 | 6.470 | 6,574,721 | +107,256 | 0.26% | 42,538,445 |
| 2025-08-13 | 2025-08-11 | 6.930 | 6,467,465 | +14,000 | 0.26% | 44,819,532 |
| 2025-08-12 | 2025-08-08 | 7.090 | 6,453,465 | +12,000 | 0.26% | 45,755,067 |
| 2025-08-11 | 2025-08-07 | 7.140 | 6,441,465 | -230,000 | 0.26% | 45,992,060 |
| 2025-08-08 | 2025-08-06 | 6.480 | 6,671,465 | -301,000 | 0.27% | 43,231,093 |
| 2025-08-07 | 2025-08-05 | 6.470 | 6,972,465 | -287,000 | 0.28% | 45,111,849 |
| 2025-08-06 | 2025-08-04 | 6.560 | 7,259,465 | -10,000 | 0.29% | 47,622,090 |
| 2025-08-05 | 2025-08-01 | 6.510 | 7,269,465 | -3,000 | 0.29% | 47,324,217 |
| 2025-08-04 | 2025-07-31 | 6.440 | 7,272,465 | -24,000 | 0.29% | 46,834,675 |
| 2025-08-01 | 2025-07-30 | 6.500 | 7,296,465 | +15,000 | 0.29% | 47,427,022 |
| 2025-07-31 | 2025-07-29 | 6.540 | 7,281,465 | -7,000 | 0.29% | 47,620,781 |
| 2025-07-30 | 2025-07-28 | 6.340 | 7,288,465 | +149,537 | 0.29% | 46,208,868 |
| 2025-07-28 | 2025-07-24 | 6.090 | 7,138,928 | -37,000 | 0.28% | 43,476,072 |
| 2025-07-25 | 2025-07-23 | 5.770 | 7,175,928 | +22,000 | 0.29% | 41,405,105 |
| 2025-07-24 | 2025-07-22 | 5.760 | 7,153,928 | -8,000 | 0.28% | 41,206,625 |
| 2025-07-23 | 2025-07-21 | 5.630 | 7,161,928 | +9,000 | 0.28% | 40,321,655 |
| 2025-07-22 | 2025-07-18 | 5.560 | 7,152,928 | -44,000 | 0.28% | 39,770,280 |
| 2025-07-21 | 2025-07-17 | 5.510 | 7,196,928 | -13,000 | 0.29% | 39,655,073 |
| 2025-07-18 | 2025-07-16 | 5.420 | 7,209,928 | -92,000 | 0.29% | 39,077,810 |
| 2025-07-17 | 2025-07-15 | 5.550 | 7,301,928 | +4,000 | 0.29% | 40,525,700 |
| 2025-07-16 | 2025-07-14 | 5.600 | 7,297,928 | +10,000 | 0.29% | 40,868,397 |
| 2025-07-15 | 2025-07-11 | 5.550 | 7,287,928 | +14,000 | 0.29% | 40,448,000 |
| 2025-07-14 | 2025-07-10 | 5.690 | 7,273,928 | -10,000 | 0.29% | 41,388,650 |
| 2025-07-11 | 2025-07-09 | 5.470 | 7,283,928 | -10,000 | 0.29% | 39,843,086 |
| 2025-07-10 | 2025-07-08 | 5.550 | 7,293,928 | +153,000 | 0.29% | 40,481,300 |
| 2025-07-09 | 2025-07-07 | 5.570 | 7,140,928 | +10,000 | 0.28% | 39,774,969 |
| 2025-07-08 | 2025-07-04 | 5.500 | 7,130,928 | +304,000 | 0.28% | 39,220,104 |
| 2025-07-07 | 2025-07-03 | 5.730 | 6,826,928 | +88,000 | 0.27% | 39,118,297 |
| 2025-07-04 | 2025-07-02 | 6.260 | 6,738,928 | +502,000 | 0.27% | 42,185,689 |
| 2025-07-03 | 2025-06-30 | 5.700 | 6,236,928 | -6,000 | 0.25% | 35,550,490 |
| 2025-07-02 | 2025-06-27 | 5.710 | 6,242,928 | +35,000 | 0.25% | 35,647,119 |
| 2025-06-30 | 2025-06-26 | 5.830 | 6,207,928 | -11,000 | 0.25% | 36,192,220 |
| 2025-06-27 | 2025-06-25 | 5.750 | 6,218,928 | +6,000 | 0.25% | 35,758,836 |
| 2025-06-26 | 2025-06-24 | 5.300 | 6,212,928 | -124,000 | 0.25% | 32,928,518 |
| 2025-06-25 | 2025-06-23 | 5.230 | 6,336,928 | -10,289 | 0.25% | 33,142,133 |
| 2025-06-24 | 2025-06-20 | 5.100 | 6,347,217 | -32,000 | 0.25% | 32,370,807 |
| 2025-06-23 | 2025-06-19 | 4.840 | 6,379,217 | +16,000 | 0.25% | 30,875,410 |
| 2025-06-20 | 2025-06-18 | 5.000 | 6,363,217 | +4,000 | 0.25% | 31,816,085 |
| 2025-06-19 | 2025-06-17 | 5.200 | 6,359,217 | +44,000 | 0.25% | 33,067,928 |
| 2025-06-18 | 2025-06-16 | 5.320 | 6,315,217 | -173,000 | 0.25% | 33,596,954 |
| 2025-06-17 | 2025-06-13 | 5.330 | 6,488,217 | +7,000 | 0.26% | 34,582,197 |
| 2025-06-16 | 2025-06-12 | 5.060 | 6,481,217 | -200,000 | 0.26% | 32,794,958 |
| 2025-06-13 | 2025-06-11 | 5.140 | 6,681,217 | -6,000 | 0.27% | 34,341,455 |
| 2025-06-12 | 2025-06-10 | 4.890 | 6,687,217 | -8,256 | 0.27% | 32,700,491 |
| 2025-06-11 | 2025-06-09 | 4.740 | 6,695,473 | -200,000 | 0.27% | 31,736,542 |
| 2025-06-10 | 2025-06-06 | 4.650 | 6,895,473 | -26,000 | 0.27% | 32,063,949 |
| 2025-06-09 | 2025-06-05 | 4.590 | 6,921,473 | +163,000 | 0.28% | 31,769,561 |
| 2025-06-06 | 2025-06-04 | 4.540 | 6,758,473 | +20,000 | 0.27% | 30,683,467 |
| 2025-06-05 | 2025-06-03 | 4.730 | 6,738,473 | -34,500 | 0.27% | 31,872,977 |
| 2025-06-04 | 2025-06-02 | 4.480 | 6,772,973 | +34,000 | 0.27% | 30,342,919 |
| 2025-06-03 | 2025-05-30 | 4.790 | 6,738,973 | -83,000 | 0.27% | 32,279,681 |
| 2025-06-02 | 2025-05-29 | 4.610 | 6,821,973 | +26,500 | 0.27% | 31,449,296 |
| 2025-05-30 | 2025-05-28 | 4.550 | 6,795,473 | +16,000 | 0.27% | 30,919,402 |
| 2025-05-29 | 2025-05-27 | 4.560 | 6,779,473 | +20,000 | 0.27% | 30,914,397 |
| 2025-05-28 | 2025-05-26 | 4.600 | 6,759,473 | -13,000 | 0.27% | 31,093,576 |
| 2025-05-27 | 2025-05-23 | 4.720 | 6,772,473 | +11,000 | 0.27% | 31,966,073 |
| 2025-05-26 | 2025-05-22 | 4.420 | 6,761,473 | +33,000 | 0.27% | 29,885,711 |
| 2025-05-23 | 2025-05-21 | 4.510 | 6,728,473 | +75,000 | 0.27% | 30,345,413 |
| 2025-05-22 | 2025-05-20 | 4.560 | 6,653,473 | +395,000 | 0.26% | 30,339,837 |
| 2025-05-21 | 2025-05-19 | 4.500 | 6,258,473 | +19,000 | 0.25% | 28,163,128 |
| 2025-05-20 | 2025-05-16 | 4.730 | 6,239,473 | +33,000 | 0.25% | 29,512,707 |
| 2025-05-16 | 2025-05-14 | 5.040 | 6,206,473 | +10,000 | 0.25% | 31,280,624 |
| 2025-05-15 | 2025-05-13 | 5.040 | 6,196,473 | -10,000 | 0.25% | 31,230,224 |
| 2025-05-14 | 2025-05-12 | 5.100 | 6,206,473 | -27,000 | 0.25% | 31,653,012 |
| 2025-05-13 | 2025-05-09 | 4.810 | 6,233,473 | +18,000 | 0.25% | 29,983,005 |
| 2025-05-12 | 2025-05-08 | 4.820 | 6,215,473 | +11,000 | 0.25% | 29,958,580 |
| 2025-05-09 | 2025-05-07 | 4.900 | 6,204,473 | -20,317 | 0.25% | 30,401,918 |
| 2025-05-08 | 2025-05-06 | 4.830 | 6,224,790 | +5,000 | 0.25% | 30,065,736 |
| 2025-05-07 | 2025-05-02 | 4.820 | 6,219,790 | +10,000 | 0.25% | 29,979,388 |
| 2025-05-06 | 2025-04-30 | 4.760 | 6,209,790 | -11,000 | 0.25% | 29,558,600 |
| 2025-05-02 | 2025-04-29 | 4.660 | 6,220,790 | +16,000 | 0.25% | 28,988,881 |
| 2025-04-30 | 2025-04-28 | 4.660 | 6,204,790 | +16,000 | 0.25% | 28,914,321 |
| 2025-04-29 | 2025-04-25 | 4.800 | 6,188,790 | -29,000 | 0.25% | 29,706,192 |
| 2025-04-28 | 2025-04-24 | 4.610 | 6,217,790 | +7,000 | 0.25% | 28,664,012 |
| 2025-04-25 | 2025-04-23 | 4.670 | 6,210,790 | -6,000 | 0.25% | 29,004,389 |
| 2025-04-24 | 2025-04-22 | 4.580 | 6,216,790 | -10,000 | 0.25% | 28,472,898 |
| 2025-04-23 | 2025-04-17 | 4.580 | 6,226,790 | -550,000 | 0.25% | 28,518,698 |
| 2025-04-22 | 2025-04-16 | 4.480 | 6,776,790 | +10,000 | 0.27% | 30,360,019 |
| 2025-04-16 | 2025-04-14 | 4.630 | 6,766,790 | -27,000 | 0.27% | 31,330,238 |
| 2025-04-15 | 2025-04-11 | 4.480 | 6,793,790 | -14,000 | 0.27% | 30,436,179 |
| 2025-04-14 | 2025-04-10 | 4.550 | 6,807,790 | +31,000 | 0.27% | 30,975,444 |
| 2025-04-11 | 2025-04-09 | 4.370 | 6,776,790 | +25,000 | 0.27% | 29,614,572 |
| 2025-04-10 | 2025-04-08 | 4.350 | 6,751,790 | -3,847 | 0.27% | 29,370,286 |
| 2025-04-09 | 2025-04-07 | 4.260 | 6,755,637 | +4,129 | 0.27% | 28,779,014 |
| 2025-04-08 | 2025-04-03 | 4.930 | 6,751,508 | -3,000 | 0.27% | 33,284,934 |
| 2025-04-07 | 2025-04-02 | 4.960 | 6,754,508 | -63,000 | 0.27% | 33,502,360 |
| 2025-04-03 | 2025-04-01 | 4.990 | 6,817,508 | -34,000 | 0.27% | 34,019,365 |
| 2025-04-02 | 2025-03-31 | 4.930 | 6,851,508 | +7,000 | 0.27% | 33,777,934 |
| 2025-04-01 | 2025-03-28 | 5.160 | 6,844,508 | +67,000 | 0.27% | 35,317,661 |
| 2025-03-31 | 2025-03-27 | 5.260 | 6,777,508 | +4,000 | 0.27% | 35,649,692 |
| 2025-03-28 | 2025-03-26 | 5.350 | 6,773,508 | +23,000 | 0.27% | 36,238,268 |
| 2025-03-27 | 2025-03-25 | 5.310 | 6,750,508 | +12,000 | 0.27% | 35,845,197 |
| 2025-03-26 | 2025-03-24 | 5.500 | 6,738,508 | +46,000 | 0.27% | 37,061,794 |
| 2025-03-25 | 2025-03-21 | 5.560 | 6,692,508 | +56,000 | 0.27% | 37,210,344 |
| 2025-03-24 | 2025-03-20 | 5.690 | 6,636,508 | +38,000 | 0.26% | 37,761,731 |
| 2025-03-21 | 2025-03-19 | 5.900 | 6,598,508 | +4,000 | 0.26% | 38,931,197 |
| 2025-03-20 | 2025-03-18 | 5.900 | 6,594,508 | -120,000 | 0.26% | 38,907,597 |
| 2025-03-19 | 2025-03-17 | 5.480 | 6,714,508 | -19,000 | 0.27% | 36,795,504 |
| 2025-03-17 | 2025-03-13 | 5.240 | 6,733,508 | +4,000 | 0.27% | 35,283,582 |
| 2025-03-14 | 2025-03-12 | 5.180 | 6,729,508 | -416,000 | 0.27% | 34,858,851 |
| 2025-03-13 | 2025-03-11 | 5.360 | 7,145,508 | +4,000 | 0.28% | 38,299,923 |
| 2025-03-12 | 2025-03-10 | 5.450 | 7,141,508 | -7,250 | 0.28% | 38,921,219 |
| 2025-03-11 | 2025-03-07 | 5.300 | 7,148,758 | +93,000 | 0.28% | 37,888,417 |
| 2025-03-10 | 2025-03-06 | 5.430 | 7,055,758 | -25,000 | 0.28% | 38,312,766 |
| 2025-03-07 | 2025-03-05 | 5.140 | 7,080,758 | +64,000 | 0.28% | 36,395,096 |
| 2025-03-06 | 2025-03-04 | 5.360 | 7,016,758 | +70,000 | 0.28% | 37,609,823 |
| 2025-03-05 | 2025-03-03 | 5.360 | 6,946,758 | +289,000 | 0.28% | 37,234,623 |
| 2025-03-03 | 2025-02-27 | 4.780 | 6,657,758 | -2,000 | 0.26% | 31,824,083 |
| 2025-02-28 | 2025-02-26 | 4.780 | 6,659,758 | +76,000 | 0.26% | 31,833,643 |
| 2025-02-27 | 2025-02-25 | 4.490 | 6,583,758 | +15,000 | 0.26% | 29,561,073 |
| 2025-02-26 | 2025-02-24 | 4.730 | 6,568,758 | -16,000 | 0.26% | 31,070,225 |
| 2025-02-25 | 2025-02-21 | 4.430 | 6,584,758 | -19,000 | 0.26% | 29,170,478 |
| 2025-02-24 | 2025-02-20 | 4.160 | 6,603,758 | -7,000 | 0.26% | 27,471,633 |
| 2025-02-21 | 2025-02-19 | 4.320 | 6,610,758 | -2,000 | 0.26% | 28,558,475 |
| 2025-02-20 | 2025-02-18 | 4.180 | 6,612,758 | +15,000 | 0.26% | 27,641,328 |
| 2025-02-19 | 2025-02-17 | 4.260 | 6,597,758 | +430,000 | 0.26% | 28,106,449 |
| 2025-02-18 | 2025-02-14 | 4.290 | 6,167,758 | +10,000 | 0.25% | 26,459,682 |
| 2025-02-17 | 2025-02-13 | 4.150 | 6,157,758 | +11,000 | 0.24% | 25,554,696 |
| 2025-02-14 | 2025-02-12 | 4.340 | 6,146,758 | -23,000 | 0.24% | 26,676,930 |
| 2025-02-13 | 2025-02-11 | 4.080 | 6,169,758 | +36,000 | 0.25% | 25,172,613 |
| 2025-02-12 | 2025-02-10 | 4.310 | 6,133,758 | -21,000 | 0.24% | 26,436,497 |
| 2025-02-11 | 2025-02-07 | 4.290 | 6,154,758 | -23,250 | 0.24% | 26,403,912 |
| 2025-02-10 | 2025-02-06 | 4.100 | 6,178,008 | +3,000 | 0.25% | 25,329,833 |
| 2025-02-07 | 2025-02-05 | 4.080 | 6,175,008 | +20,000 | 0.25% | 25,194,033 |
| 2025-02-04 | 2025-01-28 | 4.170 | 6,155,008 | -44,000 | 0.24% | 25,666,383 |
| 2025-02-03 | 2025-01-24 | 4.170 | 6,199,008 | -65,000 | 0.25% | 25,849,863 |
| 2025-01-27 | 2025-01-23 | 4.060 | 6,264,008 | +11,000 | 0.25% | 25,431,872 |
| 2025-01-24 | 2025-01-22 | 4.040 | 6,253,008 | -75,864 | 0.25% | 25,262,152 |
| 2025-01-23 | 2025-01-21 | 4.300 | 6,328,872 | -10,000 | 0.25% | 27,214,150 |
| 2025-01-21 | 2025-01-17 | 4.400 | 6,338,872 | +110,000 | 0.25% | 27,891,037 |
| 2025-01-20 | 2025-01-16 | 4.370 | 6,228,872 | -17,000 | 0.25% | 27,220,171 |
| 2025-01-17 | 2025-01-15 | 4.300 | 6,245,872 | -13,000 | 0.25% | 26,857,250 |
| 2025-01-16 | 2025-01-14 | 4.180 | 6,258,872 | +9,000 | 0.25% | 26,162,085 |
| 2025-01-15 | 2025-01-13 | 4.210 | 6,249,872 | +65,000 | 0.25% | 26,311,961 |
| 2025-01-14 | 2025-01-10 | 4.440 | 6,184,872 | +27,000 | 0.25% | 27,460,832 |
| 2025-01-13 | 2025-01-09 | 4.660 | 6,157,872 | +834 | 0.24% | 28,695,684 |
| 2025-01-10 | 2025-01-08 | 4.780 | 6,157,038 | +5,000 | 0.24% | 29,430,642 |
| 2025-01-07 | 2025-01-03 | 4.950 | 6,152,038 | -210,000 | 0.24% | 30,452,588 |
| 2025-01-06 | 2025-01-02 | 5.040 | 6,362,038 | +15,000 | 0.25% | 32,064,672 |
| 2025-01-03 | 2024-12-31 | 5.160 | 6,347,038 | +2,482 | 0.25% | 32,750,716 |
| 2025-01-02 | 2024-12-27 | 5.250 | 6,344,556 | -6,834 | 0.25% | 33,308,919 |
| 2024-12-30 | 2024-12-24 | 5.380 | 6,351,390 | -56,000 | 0.25% | 34,170,478 |
| 2024-12-27 | 2024-12-20 | 5.200 | 6,407,390 | -3,000 | 0.25% | 33,318,428 |
| 2024-12-23 | 2024-12-19 | 5.180 | 6,410,390 | +10,000 | 0.25% | 33,205,820 |
| 2024-12-20 | 2024-12-18 | 5.270 | 6,400,390 | +73,667 | 0.25% | 33,730,055 |
| 2024-12-19 | 2024-12-17 | 5.650 | 6,326,723 | +8,000 | 0.25% | 35,745,985 |
| 2024-12-18 | 2024-12-16 | 5.720 | 6,318,723 | +59,000 | 0.25% | 36,143,096 |
| 2024-12-17 | 2024-12-13 | 6.090 | 6,259,723 | +82,000 | 0.25% | 38,121,713 |
| 2024-12-16 | 2024-12-12 | 6.390 | 6,177,723 | +17,000 | 0.25% | 39,475,650 |
| 2024-12-13 | 2024-12-11 | 6.570 | 6,160,723 | +25,000 | 0.24% | 40,475,950 |
| 2024-12-12 | 2024-12-10 | 6.700 | 6,135,723 | -10,000 | 0.24% | 41,109,344 |
| 2024-12-11 | 2024-12-09 | 6.670 | 6,145,723 | -29,000 | 0.24% | 40,991,972 |
| 2024-12-10 | 2024-12-06 | 6.480 | 6,174,723 | -81,000 | 0.25% | 40,012,205 |
| 2024-12-09 | 2024-12-05 | 6.370 | 6,255,723 | +24,000 | 0.25% | 39,848,956 |
| 2024-12-06 | 2024-12-04 | 6.410 | 6,231,723 | +8,000 | 0.25% | 39,945,344 |
| 2024-12-05 | 2024-12-03 | 6.560 | 6,223,723 | +94,752 | 0.25% | 40,827,623 |
| 2024-12-04 | 2024-12-02 | 6.610 | 6,128,971 | +95,000 | 0.24% | 40,512,498 |
| 2024-12-03 | 2024-11-29 | 6.430 | 6,033,971 | +164,000 | 0.24% | 38,798,434 |
| 2024-12-02 | 2024-11-28 | 6.840 | 5,869,971 | +20,000 | 0.23% | 40,150,602 |
| 2024-11-29 | 2024-11-27 | 6.890 | 5,849,971 | -46,000 | 0.23% | 40,306,300 |
| 2024-11-28 | 2024-11-26 | 6.720 | 5,895,971 | +11,000 | 0.23% | 39,620,925 |
| 2024-11-27 | 2024-11-25 | 6.650 | 5,884,971 | +193,000 | 0.23% | 39,135,057 |
| 2024-11-26 | 2024-11-22 | 6.950 | 5,691,971 | +15,000 | 0.23% | 39,559,198 |
| 2024-11-25 | 2024-11-21 | 7.180 | 5,676,971 | +96,000 | 0.23% | 40,760,652 |
| 2024-11-22 | 2024-11-20 | 7.240 | 5,580,971 | +3,000 | 0.22% | 40,406,230 |
| 2024-11-21 | 2024-11-19 | 7.210 | 5,577,971 | -28,000 | 0.22% | 40,217,171 |
| 2024-11-20 | 2024-11-18 | 7.110 | 5,605,971 | -45,000 | 0.22% | 39,858,454 |
| 2024-11-19 | 2024-11-15 | 7.220 | 5,650,971 | -57,000 | 0.22% | 40,800,011 |
| 2024-11-18 | 2024-11-14 | 7.200 | 5,707,971 | -30,000 | 0.23% | 41,097,391 |
| 2024-11-15 | 2024-11-13 | 7.470 | 5,737,971 | +65,000 | 0.23% | 42,862,643 |
| 2024-11-14 | 2024-11-12 | 7.660 | 5,672,971 | +30,000 | 0.23% | 43,454,958 |
| 2024-11-13 | 2024-11-11 | 7.840 | 5,642,971 | +31,000 | 0.22% | 44,240,893 |
| 2024-11-12 | 2024-11-08 | 7.960 | 5,611,971 | -36,000 | 0.22% | 44,671,289 |
| 2024-11-11 | 2024-11-07 | 8.090 | 5,647,971 | -19,000 | 0.22% | 45,692,085 |
| 2024-11-08 | 2024-11-06 | 7.930 | 5,666,971 | +92,000 | 0.23% | 44,939,080 |
| 2024-11-07 | 2024-11-05 | 8.150 | 5,574,971 | -42,000 | 0.22% | 45,436,014 |
| 2024-11-06 | 2024-11-04 | 7.880 | 5,616,971 | -2,000 | 0.22% | 44,261,731 |
| 2024-11-05 | 2024-11-01 | 7.880 | 5,618,971 | +10,000 | 0.22% | 44,277,491 |
| 2024-11-04 | 2024-10-31 | 7.820 | 5,608,971 | +10,000 | 0.22% | 43,862,153 |
| 2024-11-01 | 2024-10-30 | 8.060 | 5,598,971 | +32,000 | 0.22% | 45,127,706 |
| 2024-10-31 | 2024-10-29 | 8.190 | 5,566,971 | +2,000 | 0.22% | 45,593,492 |
| 2024-10-30 | 2024-10-28 | 8.250 | 5,564,971 | -5,000 | 0.22% | 45,911,011 |
| 2024-10-29 | 2024-10-25 | 8.180 | 5,569,971 | -6,000 | 0.22% | 45,562,363 |
| 2024-10-28 | 2024-10-24 | 7.870 | 5,575,971 | +7,000 | 0.22% | 43,882,892 |
| 2024-10-25 | 2024-10-23 | 8.040 | 5,568,971 | +5,000 | 0.22% | 44,774,527 |
| 2024-10-24 | 2024-10-22 | 8.020 | 5,563,971 | -30,000 | 0.22% | 44,623,047 |
| 2024-10-23 | 2024-10-21 | 8.110 | 5,593,971 | +3,000 | 0.22% | 45,367,105 |
| 2024-10-22 | 2024-10-18 | 8.190 | 5,590,971 | -63,000 | 0.22% | 45,790,052 |
| 2024-10-21 | 2024-10-17 | 7.930 | 5,653,971 | +82,000 | 0.22% | 44,835,990 |
| 2024-10-18 | 2024-10-16 | 8.200 | 5,571,971 | -15,000 | 0.22% | 45,690,162 |
| 2024-10-17 | 2024-10-15 | 8.060 | 5,586,971 | +23,000 | 0.22% | 45,030,986 |
| 2024-10-16 | 2024-10-14 | 8.420 | 5,563,971 | -1,000 | 0.22% | 46,848,636 |
| 2024-10-15 | 2024-10-10 | 8.510 | 5,564,971 | +10,000 | 0.22% | 47,357,903 |
| 2024-10-14 | 2024-10-09 | 8.520 | 5,554,971 | +7,000 | 0.22% | 47,328,353 |
| 2024-10-10 | 2024-10-08 | 8.680 | 5,547,971 | +5,000 | 0.22% | 48,156,388 |
| 2024-10-09 | 2024-10-07 | 9.660 | 5,542,971 | -36,500 | 0.22% | 53,545,100 |
| 2024-10-08 | 2024-10-04 | 9.340 | 5,579,471 | +8,000 | 0.22% | 52,112,259 |
| 2024-10-07 | 2024-10-03 | 9.390 | 5,571,471 | +23,000 | 0.22% | 52,316,113 |
| 2024-10-04 | 2024-10-02 | 10.600 | 5,548,471 | -76,000 | 0.22% | 58,813,793 |
| 2024-10-03 | 2024-09-30 | 9.650 | 5,624,471 | -14,500 | 0.22% | 54,276,145 |
| 2024-10-02 | 2024-09-27 | 9.960 | 5,638,971 | -101,500 | 0.22% | 56,164,151 |
| 2024-09-27 | 2024-09-25 | 8.190 | 5,740,471 | -239,000 | 0.23% | 47,014,457 |
| 2024-09-26 | 2024-09-24 | 7.990 | 5,979,471 | +160,500 | 0.24% | 47,775,973 |
| 2024-09-25 | 2024-09-23 | 7.820 | 5,818,971 | -6,000 | 0.23% | 45,504,353 |
| 2024-09-24 | 2024-09-20 | 7.710 | 5,824,971 | +12,000 | 0.23% | 44,910,526 |
| 2024-09-23 | 2024-09-19 | 7.220 | 5,812,971 | -16,000 | 0.23% | 41,969,651 |
| 2024-09-20 | 2024-09-17 | 7.120 | 5,828,971 | -14,000 | 0.23% | 41,502,274 |
| 2024-09-19 | 2024-09-16 | 6.750 | 5,842,971 | -16,000 | 0.23% | 39,440,054 |
| 2024-09-17 | 2024-09-13 | 6.430 | 5,858,971 | -3,000 | 0.23% | 37,673,184 |
| 2024-09-16 | 2024-09-12 | 6.340 | 5,861,971 | -178,000 | 0.23% | 37,164,896 |
| 2024-09-13 | 2024-09-11 | 6.280 | 6,039,971 | +141,000 | 0.24% | 37,931,018 |
| 2024-09-12 | 2024-09-10 | 6.540 | 5,898,971 | +82,000 | 0.23% | 38,579,270 |
| 2024-09-11 | 2024-09-09 | 6.720 | 5,816,971 | -2,000 | 0.23% | 39,090,045 |
| 2024-09-10 | 2024-09-05 | 6.750 | 5,818,971 | -54,000 | 0.23% | 39,278,054 |
| 2024-09-09 | 2024-09-04 | 6.610 | 5,872,971 | +27,000 | 0.23% | 38,820,338 |
| 2024-09-05 | 2024-09-03 | 6.850 | 5,845,971 | -26,000 | 0.23% | 40,044,901 |
| 2024-09-04 | 2024-09-02 | 6.830 | 5,871,971 | +166,000 | 0.23% | 40,105,562 |
| 2024-09-03 | 2024-08-30 | 7.850 | 5,705,971 | +4,000 | 0.23% | 44,791,872 |
| 2024-09-02 | 2024-08-29 | 7.710 | 5,701,971 | +6,000 | 0.23% | 43,962,196 |
| 2024-08-29 | 2024-08-27 | 7.740 | 5,695,971 | -24,000 | 0.23% | 44,086,816 |
| 2024-08-28 | 2024-08-26 | 7.580 | 5,719,971 | -3,000 | 0.23% | 43,357,380 |
| 2024-08-27 | 2024-08-23 | 7.300 | 5,722,971 | +5,000 | 0.23% | 41,777,688 |
| 2024-08-26 | 2024-08-22 | 7.360 | 5,717,971 | -47,000 | 0.23% | 42,084,267 |
| 2024-08-23 | 2024-08-21 | 7.200 | 5,764,971 | +40,000 | 0.23% | 41,507,791 |
| 2024-08-22 | 2024-08-20 | 7.250 | 5,724,971 | +19,000 | 0.23% | 41,506,040 |
| 2024-08-21 | 2024-08-19 | 7.430 | 5,705,971 | -4,000 | 0.23% | 42,395,365 |
| 2024-08-16 | 2024-08-14 | 7.250 | 5,709,971 | -51,000 | 0.23% | 41,397,290 |
| 2024-08-15 | 2024-08-13 | 7.220 | 5,760,971 | +3,000 | 0.23% | 41,594,211 |
| 2024-08-14 | 2024-08-12 | 7.240 | 5,757,971 | +8,000 | 0.23% | 41,687,710 |
| 2024-08-09 | 2024-08-07 | 7.360 | 5,749,971 | +4,000 | 0.23% | 42,319,787 |
| 2024-08-07 | 2024-08-05 | 7.490 | 5,745,971 | -21,864 | 0.23% | 43,037,323 |
| 2024-08-02 | 2024-07-31 | 7.290 | 5,767,835 | -3,000 | 0.23% | 42,047,517 |
| 2024-08-01 | 2024-07-30 | 7.010 | 5,770,835 | +6,273 | 0.23% | 40,453,553 |
| 2024-07-31 | 2024-07-29 | 7.310 | 5,764,562 | -57,000 | 0.23% | 42,138,948 |
| 2024-07-29 | 2024-07-25 | 7.290 | 5,821,562 | -55,000 | 0.23% | 42,439,187 |
| 2024-07-26 | 2024-07-24 | 7.300 | 5,876,562 | +60,000 | 0.23% | 42,898,903 |
| 2024-07-25 | 2024-07-23 | 7.430 | 5,816,562 | +3,000 | 0.23% | 43,217,056 |
| 2024-07-23 | 2024-07-19 | 7.690 | 5,813,562 | +84,000 | 0.23% | 44,706,292 |
| 2024-07-22 | 2024-07-18 | 7.890 | 5,729,562 | -3,000 | 0.23% | 45,206,244 |
| 2024-07-19 | 2024-07-17 | 7.770 | 5,732,562 | -1,000 | 0.23% | 44,542,007 |
| 2024-07-17 | 2024-07-15 | 7.730 | 5,733,562 | +3,000 | 0.23% | 44,320,434 |
| 2024-07-16 | 2024-07-12 | 7.970 | 5,730,562 | -23,000 | 0.23% | 45,672,579 |
| 2024-07-15 | 2024-07-11 | 7.660 | 5,753,562 | -12,000 | 0.23% | 44,072,285 |
| 2024-07-12 | 2024-07-10 | 7.260 | 5,765,562 | -14,000 | 0.23% | 41,857,980 |
| 2024-07-11 | 2024-07-09 | 7.300 | 5,779,562 | -41,000 | 0.23% | 42,190,803 |
| 2024-07-10 | 2024-07-08 | 7.300 | 5,820,562 | +63,000 | 0.23% | 42,490,103 |
| 2024-07-09 | 2024-07-05 | 7.540 | 5,757,562 | -5,000 | 0.23% | 43,412,017 |
| 2024-07-08 | 2024-07-04 | 7.570 | 5,762,562 | -10,000 | 0.23% | 43,622,594 |
| 2024-07-05 | 2024-07-03 | 7.510 | 5,772,562 | -47,000 | 0.23% | 43,351,941 |
| 2024-07-04 | 2024-07-02 | 7.200 | 5,819,562 | +73,000 | 0.23% | 41,900,846 |
| 2024-07-03 | 2024-06-28 | 7.310 | 5,746,562 | -34,000 | 0.23% | 42,007,368 |
| 2024-07-02 | 2024-06-27 | 7.260 | 5,780,562 | -8,000 | 0.23% | 41,966,880 |
| 2024-06-28 | 2024-06-26 | 7.230 | 5,788,562 | +16,140 | 0.23% | 41,851,303 |
| 2024-06-27 | 2024-06-25 | 7.270 | 5,772,422 | +3,929 | 0.23% | 41,965,508 |
| 2024-06-26 | 2024-06-24 | 7.260 | 5,768,493 | +8,000 | 0.23% | 41,879,259 |
| 2024-06-25 | 2024-06-21 | 7.230 | 5,760,493 | +109,712 | 0.23% | 41,648,364 |
| 2024-06-24 | 2024-06-20 | 7.500 | 5,650,781 | +53,000 | 0.22% | 42,380,858 |
| 2024-06-21 | 2024-06-19 | 7.770 | 5,597,781 | -41,000 | 0.22% | 43,494,758 |
| 2024-06-20 | 2024-06-18 | 7.550 | 5,638,781 | +52,000 | 0.22% | 42,572,797 |
| 2024-06-18 | 2024-06-14 | 7.730 | 5,586,781 | +8,000 | 0.22% | 43,185,817 |
| 2024-06-17 | 2024-06-13 | 7.880 | 5,578,781 | +6,000 | 0.22% | 43,960,794 |
| 2024-06-14 | 2024-06-12 | 7.780 | 5,572,781 | +34,000 | 0.22% | 43,356,236 |
| 2024-06-13 | 2024-06-11 | 8.060 | 5,538,781 | -5,000 | 0.22% | 44,642,575 |
| 2024-06-12 | 2024-06-07 | 8.340 | 5,543,781 | +8,000 | 0.22% | 46,235,134 |
| 2024-06-06 | 2024-06-04 | 8.470 | 5,535,781 | +65,114 | 0.22% | 46,888,065 |
| 2024-06-05 | 2024-06-03 | 8.450 | 5,470,667 | +41,000 | 0.22% | 46,227,136 |
| 2024-06-04 | 2024-05-31 | 8.460 | 5,429,667 | +24,000 | 0.22% | 45,934,983 |
| 2024-06-03 | 2024-05-30 | 8.700 | 5,405,667 | -20,000 | 0.21% | 47,029,303 |
| 2024-05-31 | 2024-05-29 | 8.850 | 5,425,667 | +3,000 | 0.22% | 48,017,153 |
| 2024-05-28 | 2024-05-24 | 9.130 | 5,422,667 | +28,000 | 0.22% | 49,508,950 |
| 2024-05-27 | 2024-05-23 | 9.450 | 5,394,667 | +2,000 | 0.21% | 50,979,603 |
| 2024-05-24 | 2024-05-22 | 9.940 | 5,392,667 | -4,000 | 0.21% | 53,603,110 |
| 2024-05-23 | 2024-05-21 | 9.710 | 5,396,667 | +4,000 | 0.21% | 52,401,637 |
| 2024-05-22 | 2024-05-20 | 10.120 | 5,392,667 | -2,000 | 0.21% | 54,573,790 |
| 2024-05-21 | 2024-05-17 | 9.770 | 5,394,667 | -2,000 | 0.21% | 52,705,897 |
| 2024-05-20 | 2024-05-16 | 9.450 | 5,396,667 | -4,000 | 0.21% | 50,998,503 |
| 2024-05-17 | 2024-05-14 | 9.120 | 5,400,667 | +2,000 | 0.21% | 49,254,083 |
| 2024-05-16 | 2024-05-13 | 9.350 | 5,398,667 | -10,000 | 0.21% | 50,477,536 |
| 2024-05-14 | 2024-05-10 | 9.290 | 5,408,667 | -63,000 | 0.21% | 50,246,516 |
| 2024-05-13 | 2024-05-09 | 8.810 | 5,471,667 | -36,000 | 0.22% | 48,205,386 |
| 2024-05-10 | 2024-05-08 | 8.580 | 5,507,667 | -9,500 | 0.22% | 47,255,783 |
| 2024-05-09 | 2024-05-07 | 8.910 | 5,517,167 | -13,000 | 0.22% | 49,157,958 |
| 2024-05-08 | 2024-05-06 | 8.840 | 5,530,167 | +5,000 | 0.22% | 48,886,676 |
| 2024-05-07 | 2024-05-03 | 9.020 | 5,525,167 | -14,000 | 0.22% | 49,837,006 |
| 2024-05-06 | 2024-05-02 | 8.770 | 5,539,167 | -3,000 | 0.22% | 48,578,495 |
| 2024-05-03 | 2024-04-30 | 8.380 | 5,542,167 | +3,000 | 0.22% | 46,443,359 |
| 2024-05-02 | 2024-04-29 | 8.420 | 5,539,167 | -96,000 | 0.22% | 46,639,786 |
| 2024-04-30 | 2024-04-26 | 8.140 | 5,635,167 | +2,000 | 0.22% | 45,870,259 |
| 2024-04-29 | 2024-04-25 | 7.910 | 5,633,167 | +2,000 | 0.22% | 44,558,351 |
| 2024-04-26 | 2024-04-24 | 7.960 | 5,631,167 | -10,000 | 0.22% | 44,824,089 |
| 2024-04-25 | 2024-04-23 | 7.750 | 5,641,167 | -10,000 | 0.22% | 43,719,044 |
| 2024-04-24 | 2024-04-22 | 7.550 | 5,651,167 | +10,000 | 0.22% | 42,666,311 |
| 2024-04-23 | 2024-04-19 | 7.450 | 5,641,167 | +12,000 | 0.22% | 42,026,694 |
| 2024-04-22 | 2024-04-18 | 7.570 | 5,629,167 | +1,000 | 0.22% | 42,612,794 |
| 2024-04-19 | 2024-04-17 | 7.410 | 5,628,167 | +19,000 | 0.22% | 41,704,717 |
| 2024-04-17 | 2024-04-15 | 8.000 | 5,609,167 | +9,000 | 0.22% | 44,873,336 |
| 2024-04-16 | 2024-04-12 | 8.110 | 5,600,167 | +36,000 | 0.22% | 45,417,354 |
| 2024-04-15 | 2024-04-11 | 8.450 | 5,564,167 | +792,856 | 0.22% | 47,017,211 |
| 2024-04-12 | 2024-04-10 | 8.830 | 4,771,311 | +88,586 | 0.19% | 42,130,676 |
| 2024-04-11 | 2024-04-09 | 8.880 | 4,682,725 | -2,253 | 0.19% | 41,582,598 |
| 2024-04-10 | 2024-04-08 | 8.610 | 4,684,978 | -2,000 | 0.19% | 40,337,661 |
| 2024-04-09 | 2024-04-05 | 8.500 | 4,686,978 | -8,000 | 0.19% | 39,839,313 |
| 2024-04-08 | 2024-04-03 | 8.430 | 4,694,978 | +7,000 | 0.19% | 39,578,665 |
| 2024-04-05 | 2024-04-02 | 8.500 | 4,687,978 | -15,000 | 0.19% | 39,847,813 |
| 2024-04-03 | 2024-03-28 | 8.260 | 4,702,978 | +11,000 | 0.19% | 38,846,598 |
| 2024-04-02 | 2024-03-27 | 8.310 | 4,691,978 | +25,071 | 0.19% | 38,990,337 |
| 2024-03-28 | 2024-03-26 | 8.530 | 4,666,907 | +1,000 | 0.19% | 39,808,717 |
| 2024-03-27 | 2024-03-25 | 8.570 | 4,665,907 | +2,000 | 0.19% | 39,986,823 |
| 2024-03-26 | 2024-03-22 | 8.530 | 4,663,907 | +34,248 | 0.19% | 39,783,127 |
| 2024-03-25 | 2024-03-21 | 9.040 | 4,629,659 | -2,000 | 0.18% | 41,852,117 |
| 2024-03-22 | 2024-03-20 | 8.810 | 4,631,659 | +4,000 | 0.18% | 40,804,916 |
| 2024-03-20 | 2024-03-18 | 9.517 | 4,627,659 | +102,667 | 0.18% | 44,041,981 |
| 2024-03-18 | 2024-03-14 | 9.742 | 4,524,992 | -20,426 | 0.18% | 44,082,532 |
| 2024-03-14 | 2024-03-12 | 10.141 | 4,545,418 | -19,565 | 0.18% | 46,093,673 |
| 2024-03-13 | 2024-03-11 | 9.548 | 4,564,983 | -9,782 | 0.19% | 43,585,483 |
| 2024-03-12 | 2024-03-08 | 9.129 | 4,574,765 | -1,957 | 0.19% | 41,761,498 |
| 2024-03-11 | 2024-03-07 | 8.812 | 4,576,722 | -1,956 | 0.19% | 40,329,015 |
| 2024-03-08 | 2024-03-06 | 8.832 | 4,578,678 | +3,913 | 0.19% | 40,439,862 |
| 2024-03-07 | 2024-03-05 | 8.720 | 4,574,765 | +30,325 | 0.19% | 39,890,882 |
| 2024-03-06 | 2024-03-04 | 8.965 | 4,544,440 | -98,738 | 0.18% | 40,741,385 |
| 2024-03-05 | 2024-03-01 | 9.405 | 4,643,178 | -27,390 | 0.19% | 43,667,565 |
| 2024-03-04 | 2024-02-29 | 10.090 | 4,670,568 | +1,956 | 0.19% | 47,124,057 |
| 2024-03-01 | 2024-02-28 | 10.304 | 4,668,612 | +53,803 | 0.19% | 48,106,541 |
| 2024-02-29 | 2024-02-27 | 10.018 | 4,614,809 | +27,391 | 0.19% | 46,231,249 |
| 2024-02-28 | 2024-02-26 | 9.773 | 4,587,418 | +4,891 | 0.19% | 44,831,372 |
| 2024-02-27 | 2024-02-23 | 9.957 | 4,582,527 | +1,957 | 0.19% | 45,626,779 |
| 2024-02-26 | 2024-02-22 | 10.141 | 4,580,570 | -8,804 | 0.19% | 46,450,139 |
| 2024-02-23 | 2024-02-21 | 10.008 | 4,589,374 | -120,324 | 0.19% | 45,929,526 |
| 2024-02-22 | 2024-02-20 | 9.568 | 4,709,698 | +979 | 0.19% | 45,063,480 |
| 2024-02-20 | 2024-02-16 | 9.834 | 4,708,719 | -11,739 | 0.19% | 46,305,616 |
| 2024-02-16 | 2024-02-14 | 9.589 | 4,720,458 | +4,891 | 0.19% | 45,262,944 |
| 2024-02-15 | 2024-02-09 | 9.599 | 4,715,567 | +6,848 | 0.19% | 45,264,250 |
| 2024-02-14 | 2024-02-07 | 9.742 | 4,708,719 | -1,957 | 0.19% | 45,872,403 |
| 2024-02-08 | 2024-02-06 | 9.834 | 4,710,676 | +3,913 | 0.19% | 46,324,861 |
| 2024-02-07 | 2024-02-05 | 9.589 | 4,706,763 | +26,412 | 0.19% | 45,131,627 |
| 2024-02-06 | 2024-02-02 | 9.814 | 4,680,351 | -2,934 | 0.19% | 45,930,955 |
| 2024-02-05 | 2024-02-01 | 10.028 | 4,683,285 | -1,957 | 0.19% | 46,965,118 |
| 2024-02-02 | 2024-01-31 | 9.793 | 4,685,242 | +29,347 | 0.19% | 45,883,164 |
| 2024-02-01 | 2024-01-30 | 10.202 | 4,655,895 | +27,391 | 0.19% | 47,499,555 |
| 2024-01-31 | 2024-01-29 | 10.631 | 4,628,504 | +2,935 | 0.19% | 49,207,330 |
| 2024-01-30 | 2024-01-26 | 10.570 | 4,625,569 | -11,739 | 0.19% | 48,892,419 |
| 2024-01-29 | 2024-01-25 | 10.734 | 4,637,308 | +116,166 | 0.19% | 49,774,976 |
| 2024-01-26 | 2024-01-24 | 10.631 | 4,521,142 | -15,652 | 0.18% | 48,065,925 |
| 2024-01-25 | 2024-01-23 | 10.386 | 4,536,794 | +1,956 | 0.18% | 47,119,274 |
| 2024-01-24 | 2024-01-22 | 10.222 | 4,534,838 | +4,891 | 0.18% | 46,357,243 |
| 2024-01-23 | 2024-01-19 | 10.672 | 4,529,947 | +27,424 | 0.18% | 48,344,763 |
| 2024-01-22 | 2024-01-18 | 10.693 | 4,502,523 | +1,957 | 0.18% | 48,144,141 |
| 2024-01-19 | 2024-01-17 | 10.263 | 4,500,566 | -25,434 | 0.18% | 46,190,926 |
| 2024-01-18 | 2024-01-16 | 10.877 | 4,526,000 | +1,956 | 0.18% | 49,227,978 |
| 2024-01-16 | 2024-01-12 | 11.347 | 4,524,044 | +2,935 | 0.18% | 51,334,061 |
| 2024-01-10 | 2024-01-08 | 11.224 | 4,521,109 | +3,913 | 0.18% | 50,746,155 |
| 2024-01-09 | 2024-01-05 | 11.326 | 4,517,196 | -1,957 | 0.18% | 51,164,003 |
| 2024-01-05 | 2024-01-03 | 11.674 | 4,519,153 | +1,957 | 0.18% | 52,756,864 |
| 2024-01-04 | 2024-01-02 | 11.981 | 4,517,196 | +1,956 | 0.18% | 54,119,324 |
| 2024-01-02 | 2023-12-28 | 12.349 | 4,515,240 | +12,717 | 0.18% | 55,757,539 |
| 2023-12-28 | 2023-12-22 | 12.042 | 4,502,523 | -4,891 | 0.18% | 54,219,692 |
| 2023-12-27 | 2023-12-21 | 12.165 | 4,507,414 | -1,956 | 0.18% | 54,831,513 |
| 2023-12-22 | 2023-12-20 | 11.940 | 4,509,370 | -5,870 | 0.18% | 53,841,176 |
| 2023-12-21 | 2023-12-19 | 11.919 | 4,515,240 | +4,891 | 0.18% | 53,818,949 |
| 2023-12-20 | 2023-12-18 | 11.919 | 4,510,349 | +29,348 | 0.18% | 53,760,651 |
| 2023-12-19 | 2023-12-15 | 12.144 | 4,481,001 | +4,891 | 0.18% | 54,418,592 |
| 2023-12-18 | 2023-12-14 | 11.776 | 4,476,110 | -4,891 | 0.18% | 52,711,946 |
| 2023-12-14 | 2023-12-12 | 11.511 | 4,481,001 | +2,934 | 0.18% | 51,578,565 |
| 2023-12-13 | 2023-12-11 | 11.326 | 4,478,067 | -18,586 | 0.18% | 50,720,808 |
| 2023-12-12 | 2023-12-08 | 11.265 | 4,496,653 | -1,957 | 0.18% | 50,655,521 |
| 2023-12-11 | 2023-12-07 | 11.245 | 4,498,610 | +27,391 | 0.18% | 50,585,593 |
| 2023-12-07 | 2023-12-05 | 10.836 | 4,471,219 | +1,956 | 0.18% | 48,449,313 |
| 2023-12-01 | 2023-11-29 | 11.981 | 4,469,263 | +31,304 | 0.18% | 53,545,052 |
| 2023-11-30 | 2023-11-28 | 12.492 | 4,437,959 | -53,803 | 0.18% | 55,438,352 |
| 2023-11-29 | 2023-11-27 | 12.615 | 4,491,762 | -164,344 | 0.18% | 56,661,454 |
| 2023-11-28 | 2023-11-24 | 13.473 | 4,656,106 | +1,106 | 0.19% | 62,732,716 |
| 2023-11-27 | 2023-11-23 | 13.616 | 4,655,000 | +30,325 | 0.19% | 63,384,013 |
| 2023-11-24 | 2023-11-22 | 18.366 | 4,624,675 | +3,913 | 0.19% | 84,937,384 |
| 2023-11-23 | 2023-11-21 | 18.227 | 4,620,762 | +651,956 | 0.19% | 84,221,784 |
| 2023-11-22 | 2023-11-20 | 17.995 | 3,968,806 | -1,722 | 0.18% | 71,417,189 |
| 2023-11-21 | 2023-11-17 | 17.716 | 3,970,528 | +268,747 | 0.18% | 70,341,881 |
| 2023-11-20 | 2023-11-16 | 17.971 | 3,701,781 | -5,169 | 0.17% | 66,526,222 |
| 2023-11-17 | 2023-11-15 | 18.111 | 3,706,950 | -5,168 | 0.17% | 67,135,543 |
| 2023-11-16 | 2023-11-14 | 17.252 | 3,712,118 | +6,030 | 0.17% | 64,040,065 |
| 2023-11-14 | 2023-11-10 | 16.880 | 3,706,088 | +6,891 | 0.17% | 62,559,219 |
| 2023-11-07 | 2023-11-03 | 17.948 | 3,699,197 | -9,475 | 0.17% | 66,393,893 |
| 2023-11-06 | 2023-11-02 | 17.275 | 3,708,672 | +861 | 0.17% | 64,066,727 |
| 2023-11-02 | 2023-10-31 | 16.648 | 3,707,811 | -6,352 | 0.17% | 61,727,391 |
| 2023-11-01 | 2023-10-30 | 16.764 | 3,714,163 | +862 | 0.17% | 62,264,332 |
| 2023-10-31 | 2023-10-27 | 16.787 | 3,713,301 | +8,613 | 0.17% | 62,336,100 |
| 2023-10-27 | 2023-10-25 | 16.509 | 3,704,688 | +4,307 | 0.17% | 61,159,288 |
| 2023-10-26 | 2023-10-24 | 16.694 | 3,700,381 | +862 | 0.17% | 61,775,534 |
| 2023-10-25 | 2023-10-20 | 17.228 | 3,699,519 | -1,723 | 0.17% | 63,736,813 |
| 2023-10-24 | 2023-10-19 | 16.880 | 3,701,242 | +4,307 | 0.17% | 62,477,418 |
| 2023-10-20 | 2023-10-18 | 17.136 | 3,696,935 | +2,584 | 0.17% | 63,348,940 |
| 2023-10-18 | 2023-10-16 | 16.764 | 3,694,351 | +2,584 | 0.17% | 61,932,203 |
| 2023-10-17 | 2023-10-13 | 16.741 | 3,691,767 | +5,168 | 0.17% | 61,803,166 |
| 2023-10-13 | 2023-10-11 | 17.507 | 3,686,599 | +1,723 | 0.17% | 64,541,406 |
| 2023-10-10 | 2023-10-06 | 17.600 | 3,684,876 | +4,307 | 0.17% | 64,853,477 |
| 2023-10-09 | 2023-10-05 | 17.600 | 3,680,569 | -8,614 | 0.17% | 64,777,674 |
| 2023-10-06 | 2023-10-04 | 17.228 | 3,689,183 | -3,445 | 0.17% | 63,558,740 |
| 2023-10-05 | 2023-10-03 | 16.764 | 3,692,628 | +24,979 | 0.17% | 61,903,319 |
| 2023-10-04 | 2023-09-29 | 17.693 | 3,667,649 | -22,395 | 0.17% | 64,890,918 |
| 2023-10-03 | 2023-09-28 | 16.764 | 3,690,044 | -7,753 | 0.17% | 61,860,001 |
| 2023-09-29 | 2023-09-27 | 16.834 | 3,697,797 | +3,446 | 0.17% | 62,247,548 |
| 2023-09-28 | 2023-09-26 | 16.718 | 3,694,351 | +93,028 | 0.17% | 61,760,646 |
| 2023-09-27 | 2023-09-25 | 17.368 | 3,601,323 | -234,391 | 0.17% | 62,546,765 |
| 2023-09-26 | 2023-09-22 | 17.762 | 3,835,714 | +2,584 | 0.18% | 68,131,638 |
| 2023-09-25 | 2023-09-21 | 17.577 | 3,833,130 | +11,198 | 0.18% | 67,373,732 |
| 2023-09-22 | 2023-09-20 | 17.855 | 3,821,932 | +1,723 | 0.18% | 68,241,800 |
| 2023-09-21 | 2023-09-19 | 17.879 | 3,820,209 | +79,246 | 0.18% | 68,299,736 |
| 2023-09-20 | 2023-09-18 | 18.018 | 3,740,963 | -1,723 | 0.17% | 67,404,100 |
| 2023-09-19 | 2023-09-15 | 18.343 | 3,742,686 | +1,723 | 0.17% | 68,651,758 |
| 2023-09-18 | 2023-09-14 | 18.273 | 3,740,963 | +861 | 0.17% | 68,359,570 |
| 2023-09-15 | 2023-09-13 | 18.575 | 3,740,102 | +3,446 | 0.17% | 69,472,769 |
| 2023-09-14 | 2023-09-12 | 18.296 | 3,736,656 | +1,722 | 0.17% | 68,367,628 |
| 2023-09-13 | 2023-09-11 | 18.366 | 3,734,934 | +109,394 | 0.17% | 68,596,285 |
| 2023-09-11 | 2023-09-06 | 19.829 | 3,625,540 | +3,446 | 0.17% | 71,890,541 |
| 2023-09-07 | 2023-09-05 | 19.666 | 3,622,094 | +6,890 | 0.17% | 71,233,504 |
| 2023-09-06 | 2023-09-04 | 20.200 | 3,615,204 | -24,118 | 0.17% | 73,028,644 |
| 2023-09-05 | 2023-08-31 | 19.341 | 3,639,322 | +18,089 | 0.17% | 70,389,303 |
| 2023-09-04 | 2023-08-30 | 19.782 | 3,621,233 | -861 | 0.17% | 71,636,976 |
| 2023-08-31 | 2023-08-29 | 19.179 | 3,622,094 | -1,723 | 0.17% | 69,467,384 |
| 2023-08-29 | 2023-08-25 | 18.947 | 3,623,817 | +1,723 | 0.17% | 68,659,019 |
| 2023-08-25 | 2023-08-23 | 19.457 | 3,622,094 | +1,722 | 0.17% | 70,476,595 |
| 2023-08-24 | 2023-08-22 | 19.434 | 3,620,372 | -861 | 0.17% | 70,359,028 |
| 2023-08-18 | 2023-08-16 | 19.991 | 3,621,233 | +3,445 | 0.17% | 72,393,704 |
| 2023-08-14 | 2023-08-10 | 20.409 | 3,617,788 | +1,723 | 0.17% | 73,836,851 |
| 2023-08-10 | 2023-08-08 | 20.200 | 3,616,065 | +8,614 | 0.17% | 73,046,037 |
| 2023-08-09 | 2023-08-07 | 20.734 | 3,607,451 | +861 | 0.17% | 74,798,533 |
| 2023-08-08 | 2023-08-04 | 20.734 | 3,606,590 | +17,228 | 0.17% | 74,780,680 |
| 2023-08-07 | 2023-08-03 | 21.176 | 3,589,362 | +104,885 | 0.17% | 76,006,945 |
| 2023-08-02 | 2023-07-31 | 22.267 | 3,484,477 | -7,752 | 0.16% | 77,588,506 |
| 2023-07-28 | 2023-07-26 | 22.058 | 3,492,229 | -862 | 0.16% | 77,031,348 |
| 2023-07-26 | 2023-07-24 | 20.990 | 3,493,091 | +8,614 | 0.16% | 73,319,502 |
| 2023-07-25 | 2023-07-21 | 21.338 | 3,484,477 | -862 | 0.16% | 74,352,280 |
| 2023-07-24 | 2023-07-20 | 21.199 | 3,485,339 | -3,445 | 0.16% | 73,885,120 |
| 2023-07-21 | 2023-07-19 | 20.851 | 3,488,784 | +9,475 | 0.16% | 72,743,065 |
| 2023-07-20 | 2023-07-18 | 21.268 | 3,479,309 | +4,307 | 0.16% | 73,999,648 |
| 2023-07-14 | 2023-07-12 | 21.385 | 3,475,002 | +1,723 | 0.16% | 74,311,473 |
| 2023-07-10 | 2023-07-06 | 21.872 | 3,473,279 | +861 | 0.16% | 75,968,185 |
| 2023-07-07 | 2023-07-05 | 22.290 | 3,472,418 | +2,584 | 0.16% | 77,400,615 |
| 2023-07-05 | 2023-07-03 | 22.638 | 3,469,834 | +8,614 | 0.16% | 78,551,502 |
| 2023-07-04 | 2023-06-30 | 22.383 | 3,461,220 | -1,723 | 0.16% | 77,472,472 |
| 2023-06-30 | 2023-06-28 | 22.615 | 3,462,943 | +3,446 | 0.16% | 78,315,095 |
| 2023-06-29 | 2023-06-27 | 22.847 | 3,459,497 | +4,306 | 0.16% | 79,040,419 |
| 2023-06-23 | 2023-06-20 | 23.335 | 3,455,191 | -4,306 | 0.16% | 80,626,777 |
| 2023-06-19 | 2023-06-15 | 23.509 | 3,459,497 | -4,307 | 0.16% | 81,329,700 |
| 2023-06-16 | 2023-06-14 | 23.172 | 3,463,804 | +4,307 | 0.16% | 80,264,782 |
| 2023-06-12 | 2023-06-08 | 23.149 | 3,459,497 | -1,723 | 0.16% | 80,084,652 |
| 2023-06-08 | 2023-06-06 | 22.963 | 3,461,220 | -5,168 | 0.16% | 79,481,613 |
| 2023-06-06 | 2023-06-02 | 22.360 | 3,466,388 | -862 | 0.16% | 77,507,662 |
| 2023-06-05 | 2023-06-01 | 21.176 | 3,467,250 | +862 | 0.16% | 73,421,148 |
| 2023-06-02 | 2023-05-31 | 21.710 | 3,466,388 | +861 | 0.16% | 75,254,065 |
| 2023-05-31 | 2023-05-29 | 22.081 | 3,465,527 | +1,723 | 0.16% | 76,522,823 |
| 2023-05-29 | 2023-05-24 | 22.360 | 3,463,804 | -6,030 | 0.16% | 77,449,885 |
| 2023-05-22 | 2023-05-18 | 22.569 | 3,469,834 | +1,723 | 0.16% | 78,309,805 |
| 2023-05-17 | 2023-05-15 | 23.451 | 3,468,111 | -29,287 | 0.16% | 81,330,893 |
| 2023-05-15 | 2023-05-11 | 23.683 | 3,497,398 | +4,307 | 0.16% | 82,829,761 |
| 2023-05-12 | 2023-05-10 | 24.090 | 3,493,091 | +5,168 | 0.16% | 84,147,106 |
| 2023-05-11 | 2023-05-09 | 24.438 | 3,487,923 | -861 | 0.16% | 85,237,396 |
| 2023-05-10 | 2023-05-08 | 24.496 | 3,488,784 | -27,564 | 0.16% | 85,460,951 |
| 2023-05-09 | 2023-05-05 | 24.264 | 3,516,348 | +862 | 0.16% | 85,319,700 |
| 2023-05-08 | 2023-05-04 | 24.032 | 3,515,486 | +29,286 | 0.16% | 84,482,528 |
| 2023-05-04 | 2023-05-02 | 23.857 | 3,486,200 | +2,584 | 0.16% | 83,171,648 |
| 2023-05-03 | 2023-04-28 | 24.206 | 3,483,616 | +17,228 | 0.16% | 84,323,285 |
| 2023-04-28 | 2023-04-26 | 23.509 | 3,466,388 | -3,446 | 0.16% | 81,491,701 |
| 2023-04-25 | 2023-04-21 | 23.451 | 3,469,834 | +86,998 | 0.16% | 81,371,299 |
| 2023-04-21 | 2023-04-19 | 23.741 | 3,382,836 | +15,505 | 0.16% | 80,312,924 |
| 2023-04-20 | 2023-04-18 | 24.554 | 3,367,331 | +4,307 | 0.16% | 82,681,313 |
| 2023-04-14 | 2023-04-12 | 25.192 | 3,363,024 | +1,134 | 0.16% | 84,722,914 |
| 2023-04-06 | 2023-04-03 | 24.554 | 3,361,890 | +84,583 | 0.16% | 82,547,715 |
| 2023-04-04 | 2023-03-31 | 24.438 | 3,277,307 | +4,307 | 0.15% | 80,090,390 |
| 2023-03-30 | 2023-03-28 | 24.670 | 3,273,000 | +2,584 | 0.15% | 80,745,090 |
| 2023-03-29 | 2023-03-27 | 24.438 | 3,270,416 | +1,723 | 0.15% | 79,921,989 |
| 2023-03-24 | 2023-03-22 | 25.018 | 3,268,693 | -1,723 | 0.15% | 81,777,267 |
| 2023-03-22 | 2023-03-20 | 24.438 | 3,270,416 | -5,168 | 0.15% | 79,921,989 |
| 2023-03-20 | 2023-03-16 | 24.496 | 3,275,584 | -10,983 | 0.15% | 80,238,422 |
| 2023-03-17 | 2023-03-15 | 24.554 | 3,286,567 | -11,197 | 0.15% | 80,698,237 |
| 2023-03-15 | 2023-03-13 | 26.152 | 3,297,764 | +68,902 | 0.15% | 86,242,820 |
| 2023-03-14 | 2023-03-10 | 25.559 | 3,228,862 | +9,625 | 0.15% | 82,526,142 |
| 2023-03-13 | 2023-03-09 | 26.330 | 3,219,237 | +10,961 | 0.15% | 84,761,905 |
| 2023-03-10 | 2023-03-08 | 26.271 | 3,208,276 | +843 | 0.15% | 84,283,048 |
| 2023-03-09 | 2023-03-07 | 26.804 | 3,207,433 | -3,373 | 0.15% | 85,972,749 |
| 2023-03-08 | 2023-03-06 | 26.389 | 3,210,806 | -843 | 0.15% | 84,730,323 |
| 2023-03-07 | 2023-03-03 | 26.330 | 3,211,649 | +11,804 | 0.15% | 84,562,114 |
| 2023-03-03 | 2023-03-01 | 26.152 | 3,199,845 | -15,176 | 0.15% | 83,682,051 |
| 2023-03-01 | 2023-02-27 | 25.203 | 3,215,021 | -2,530 | 0.15% | 81,028,450 |
| 2023-02-28 | 2023-02-24 | 24.551 | 3,217,551 | +5,059 | 0.15% | 78,993,356 |
| 2023-02-27 | 2023-02-23 | 25.203 | 3,212,492 | +5,228 | 0.15% | 80,964,711 |
| 2023-02-24 | 2023-02-22 | 25.322 | 3,207,264 | -10,961 | 0.15% | 81,213,340 |
| 2023-02-23 | 2023-02-21 | 25.618 | 3,218,225 | +10,961 | 0.15% | 82,445,117 |
| 2023-02-21 | 2023-02-17 | 25.915 | 3,207,264 | +10,117 | 0.15% | 83,115,292 |
| 2023-02-20 | 2023-02-16 | 26.448 | 3,197,147 | -10,117 | 0.15% | 84,559,470 |
| 2023-02-17 | 2023-02-15 | 26.211 | 3,207,264 | +1,686 | 0.15% | 84,066,268 |
| 2023-02-16 | 2023-02-14 | 26.508 | 3,205,578 | +7,588 | 0.15% | 84,972,551 |
| 2023-02-15 | 2023-02-13 | 26.508 | 3,197,990 | +59,021 | 0.15% | 84,771,411 |
| 2023-02-13 | 2023-02-09 | 28.761 | 3,138,969 | -843 | 0.15% | 90,280,416 |
| 2023-02-06 | 2023-02-02 | 28.643 | 3,139,812 | -86,002 | 0.15% | 89,932,271 |
| 2023-02-03 | 2023-02-01 | 28.346 | 3,225,814 | +1,687 | 0.15% | 91,439,113 |
| 2023-02-02 | 2023-01-31 | 27.753 | 3,224,127 | +3,372 | 0.15% | 89,479,342 |
| 2023-02-01 | 2023-01-30 | 29.058 | 3,220,755 | +8,432 | 0.15% | 93,587,653 |
| 2023-01-31 | 2023-01-27 | 29.176 | 3,212,323 | +5,902 | 0.15% | 93,723,629 |
| 2023-01-30 | 2023-01-26 | 29.058 | 3,206,421 | +3,103 | 0.15% | 93,171,140 |
| 2023-01-27 | 2023-01-20 | 28.050 | 3,203,318 | -8,432 | 0.15% | 89,851,634 |
| 2023-01-26 | 2023-01-19 | 27.160 | 3,211,750 | +843 | 0.15% | 87,231,230 |
| 2023-01-20 | 2023-01-18 | 26.864 | 3,210,907 | +8,432 | 0.15% | 86,256,278 |
| 2023-01-19 | 2023-01-17 | 27.219 | 3,202,475 | -5,018 | 0.15% | 87,169,232 |
| 2023-01-18 | 2023-01-16 | 27.219 | 3,207,493 | -11,804 | 0.15% | 87,305,819 |
| 2023-01-17 | 2023-01-13 | 26.448 | 3,219,297 | +13,490 | 0.15% | 85,145,302 |
| 2023-01-16 | 2023-01-12 | 26.626 | 3,205,807 | +844 | 0.15% | 85,358,839 |
| 2023-01-12 | 2023-01-10 | 26.745 | 3,204,963 | +18,779 | 0.15% | 85,716,484 |
| 2023-01-11 | 2023-01-09 | 27.397 | 3,186,184 | +8,263 | 0.15% | 87,292,637 |
| 2023-01-10 | 2023-01-06 | 27.279 | 3,177,921 | +16,863 | 0.15% | 86,689,344 |
| 2023-01-09 | 2023-01-05 | 27.516 | 3,161,058 | +26,981 | 0.15% | 86,979,164 |
| 2023-01-06 | 2023-01-04 | 27.516 | 3,134,077 | +2,529 | 0.15% | 86,236,760 |
| 2023-01-05 | 2023-01-03 | 26.982 | 3,131,548 | -16,863 | 0.15% | 84,495,826 |
| 2023-01-04 | 2022-12-30 | 26.093 | 3,148,411 | +8,432 | 0.15% | 82,150,249 |
| 2023-01-03 | 2022-12-29 | 25.915 | 3,139,979 | +3,372 | 0.15% | 81,371,621 |
| 2022-12-30 | 2022-12-28 | 26.686 | 3,136,607 | -42,157 | 0.15% | 83,702,303 |
| 2022-12-29 | 2022-12-23 | 25.974 | 3,178,764 | +4,823 | 0.15% | 82,565,228 |
| 2022-12-28 | 2022-12-22 | 26.033 | 3,173,941 | +2,529 | 0.15% | 82,628,174 |
| 2022-12-23 | 2022-12-21 | 25.322 | 3,171,412 | +4,216 | 0.15% | 80,305,507 |
| 2022-12-19 | 2022-12-15 | 26.033 | 3,167,196 | +2,243 | 0.15% | 82,452,580 |
| 2022-12-16 | 2022-12-14 | 26.330 | 3,164,953 | -633 | 0.15% | 83,332,617 |
| 2022-12-15 | 2022-12-13 | 26.567 | 3,165,586 | -181,724 | 0.15% | 84,100,178 |
| 2022-12-14 | 2022-12-12 | 25.737 | 3,347,310 | +8,431 | 0.16% | 86,149,042 |
| 2022-12-13 | 2022-12-09 | 26.389 | 3,338,879 | -66,440 | 0.16% | 88,110,056 |
| 2022-12-12 | 2022-12-08 | 24.729 | 3,405,319 | +7,589 | 0.16% | 84,209,026 |
| 2022-12-09 | 2022-12-07 | 23.080 | 3,397,730 | +14,333 | 0.16% | 78,419,936 |
| 2022-12-08 | 2022-12-06 | 24.491 | 3,383,397 | +16,863 | 0.16% | 82,864,363 |
| 2022-12-07 | 2022-12-05 | 23.898 | 3,366,534 | -56,400 | 0.16% | 80,454,963 |
| 2022-12-06 | 2022-12-02 | 21.799 | 3,422,934 | -84,315 | 0.16% | 74,617,177 |
| 2022-12-05 | 2022-12-01 | 21.633 | 3,507,249 | +2,243 | 0.17% | 75,872,818 |
| 2022-12-02 | 2022-11-30 | 21.918 | 3,505,006 | +28,105 | 0.17% | 76,821,983 |
| 2022-12-01 | 2022-11-29 | 21.965 | 3,476,901 | +160,645 | 0.16% | 76,370,932 |
| 2022-11-30 | 2022-11-28 | 21.088 | 3,316,256 | -1,686 | 0.16% | 69,931,781 |
| 2022-11-29 | 2022-11-25 | 20.779 | 3,317,942 | +11,804 | 0.16% | 68,944,190 |
| 2022-11-28 | 2022-11-24 | 20.400 | 3,306,138 | +14,333 | 0.16% | 67,444,138 |
| 2022-11-25 | 2022-11-23 | 24.819 | 3,291,805 | +34,333 | 0.16% | 81,700,271 |
| 2022-11-24 | 2022-11-22 | 25.025 | 3,257,472 | +253,949 | 0.15% | 81,518,394 |
| 2022-11-23 | 2022-11-21 | 24.716 | 3,003,523 | +1,556 | 0.15% | 74,236,320 |
| 2022-11-22 | 2022-11-18 | 24.716 | 3,001,967 | +2,333 | 0.15% | 74,197,861 |
| 2022-11-21 | 2022-11-17 | 26.105 | 2,999,634 | +2,068 | 0.15% | 78,306,244 |
| 2022-11-18 | 2022-11-16 | 26.491 | 2,997,566 | +6,221 | 0.15% | 79,408,696 |
| 2022-11-17 | 2022-11-15 | 27.198 | 2,991,345 | -21,385 | 0.15% | 81,359,630 |
| 2022-11-16 | 2022-11-14 | 26.555 | 3,012,730 | -23,328 | 0.15% | 80,004,121 |
| 2022-11-15 | 2022-11-11 | 24.151 | 3,036,058 | +6,983 | 0.16% | 73,322,580 |
| 2022-11-11 | 2022-11-09 | 21.347 | 3,029,075 | +10,264 | 0.15% | 64,662,159 |
| 2022-11-10 | 2022-11-08 | 21.424 | 3,018,811 | +4,666 | 0.15% | 64,675,979 |
| 2022-11-09 | 2022-11-07 | 21.450 | 3,014,145 | -3,888 | 0.15% | 64,653,535 |
| 2022-11-08 | 2022-11-04 | 21.039 | 3,018,033 | -3,888 | 0.15% | 63,494,977 |
| 2022-11-07 | 2022-11-03 | 19.855 | 3,021,921 | +5,957 | 0.15% | 60,001,553 |
| 2022-11-04 | 2022-11-02 | 20.833 | 3,015,964 | +777 | 0.15% | 62,830,897 |
| 2022-11-03 | 2022-11-01 | 20.781 | 3,015,187 | +1,555 | 0.15% | 62,659,611 |
| 2022-11-02 | 2022-10-31 | 20.653 | 3,013,632 | +1,556 | 0.15% | 62,239,751 |
| 2022-10-27 | 2022-10-25 | 22.607 | 3,012,076 | +7,776 | 0.15% | 68,095,260 |
| 2022-10-26 | 2022-10-24 | 23.122 | 3,004,300 | +6,376 | 0.15% | 69,464,846 |
| 2022-10-24 | 2022-10-20 | 24.151 | 2,997,924 | +18,012 | 0.15% | 72,401,622 |
| 2022-10-21 | 2022-10-19 | 24.202 | 2,979,912 | +3,111 | 0.15% | 72,119,905 |
| 2022-10-19 | 2022-10-17 | 26.105 | 2,976,801 | -250,459 | 0.15% | 77,710,183 |
| 2022-10-17 | 2022-10-13 | 26.491 | 3,227,260 | -5,443 | 0.16% | 85,493,533 |
| 2022-10-13 | 2022-10-11 | 26.362 | 3,232,703 | +3,841 | 0.17% | 85,222,007 |
| 2022-10-12 | 2022-10-10 | 26.491 | 3,228,862 | +11,976 | 0.16% | 85,535,972 |
| 2022-10-11 | 2022-10-07 | 27.391 | 3,216,886 | +2,333 | 0.16% | 88,114,496 |
| 2022-10-10 | 2022-10-06 | 28.034 | 3,214,553 | +3,417 | 0.16% | 90,117,508 |
| 2022-10-06 | 2022-10-03 | 26.877 | 3,211,136 | +86,316 | 0.16% | 86,305,222 |
| 2022-09-30 | 2022-09-28 | 28.613 | 3,124,820 | +3,110 | 0.16% | 89,410,209 |
| 2022-09-29 | 2022-09-27 | 30.542 | 3,121,710 | -7,776 | 0.16% | 95,342,878 |
| 2022-09-28 | 2022-09-26 | 30.478 | 3,129,486 | +15,552 | 0.16% | 95,379,150 |
| 2022-09-27 | 2022-09-23 | 32.149 | 3,113,934 | +5,226 | 0.16% | 100,110,931 |
| 2022-09-26 | 2022-09-22 | 32.471 | 3,108,708 | +3,417 | 0.16% | 100,942,348 |
| 2022-09-23 | 2022-09-21 | 33.628 | 3,105,291 | -15,553 | 0.16% | 104,425,385 |
| 2022-09-22 | 2022-09-20 | 34.143 | 3,120,844 | -10,687 | 0.16% | 106,553,734 |
| 2022-09-19 | 2022-09-15 | 33.564 | 3,131,531 | +777 | 0.16% | 105,106,436 |
| 2022-09-16 | 2022-09-14 | 33.628 | 3,130,754 | -282 | 0.16% | 105,281,661 |
| 2022-09-15 | 2022-09-13 | 34.143 | 3,131,036 | +3,476 | 0.16% | 106,901,716 |
| 2022-09-14 | 2022-09-09 | 33.757 | 3,127,560 | +9,176 | 0.16% | 105,576,448 |
| 2022-09-13 | 2022-09-08 | 33.114 | 3,118,384 | +1,291 | 0.16% | 103,261,616 |
| 2022-09-07 | 2022-09-05 | 32.214 | 3,117,093 | -15,553 | 0.16% | 100,412,916 |
| 2022-09-06 | 2022-09-02 | 32.278 | 3,132,646 | +24,884 | 0.16% | 101,115,360 |
| 2022-09-05 | 2022-09-01 | 32.471 | 3,107,762 | +22,551 | 0.16% | 100,911,631 |
| 2022-08-29 | 2022-08-25 | 33.114 | 3,085,211 | +2,069 | 0.16% | 102,163,131 |
| 2022-08-26 | 2022-08-24 | 32.792 | 3,083,142 | +7,776 | 0.16% | 101,103,408 |
| 2022-08-25 | 2022-08-23 | 33.371 | 3,075,366 | +5,023 | 0.16% | 102,628,093 |
| 2022-08-22 | 2022-08-18 | 34.207 | 3,070,343 | +778 | 0.16% | 105,026,918 |
| 2022-08-18 | 2022-08-16 | 34.078 | 3,069,565 | +7,776 | 0.16% | 104,605,567 |
| 2022-08-15 | 2022-08-11 | 34.850 | 3,061,789 | +6,719 | 0.16% | 106,703,002 |
| 2022-08-12 | 2022-08-10 | 34.014 | 3,055,070 | -4,666 | 0.16% | 103,915,165 |
| 2022-08-11 | 2022-08-09 | 34.400 | 3,059,736 | +13,686 | 0.16% | 105,254,296 |
| 2022-08-10 | 2022-08-08 | 33.564 | 3,046,050 | +3,888 | 0.16% | 102,237,359 |
| 2022-08-04 | 2022-08-02 | 33.242 | 3,042,162 | +778 | 0.16% | 101,128,828 |
| 2022-08-03 | 2022-08-01 | 33.628 | 3,041,384 | -778 | 0.16% | 102,276,307 |
| 2022-08-01 | 2022-07-28 | 33.885 | 3,042,162 | +2,069 | 0.16% | 103,084,898 |
| 2022-07-27 | 2022-07-25 | 33.757 | 3,040,093 | +3,740 | 0.16% | 102,623,841 |
| 2022-07-26 | 2022-07-22 | 33.628 | 3,036,353 | -1,166 | 0.16% | 102,107,124 |
| 2022-07-21 | 2022-07-19 | 33.950 | 3,037,519 | +23,328 | 0.16% | 103,122,877 |
| 2022-07-19 | 2022-07-15 | 33.435 | 3,014,191 | +23,329 | 0.15% | 100,780,430 |
| 2022-07-18 | 2022-07-14 | 34.271 | 2,990,862 | +3,417 | 0.15% | 102,500,428 |
| 2022-07-14 | 2022-07-12 | 34.786 | 2,987,445 | +1,555 | 0.15% | 103,920,033 |
| 2022-07-13 | 2022-07-11 | 34.914 | 2,985,890 | +13,639 | 0.15% | 104,249,919 |
| 2022-07-11 | 2022-07-07 | 35.043 | 2,972,251 | +778 | 0.15% | 104,155,948 |
| 2022-07-08 | 2022-07-06 | 35.171 | 2,971,473 | +20,218 | 0.15% | 104,510,809 |
| 2022-07-07 | 2022-07-05 | 35.557 | 2,951,255 | +78,606 | 0.15% | 104,938,285 |
| 2022-07-06 | 2022-07-04 | 35.621 | 2,872,649 | -38,881 | 0.15% | 102,327,985 |
| 2022-07-05 | 2022-06-30 | 36.200 | 2,911,530 | +40,950 | 0.15% | 105,397,851 |
| 2022-07-04 | 2022-06-29 | 36.586 | 2,870,580 | +2,332 | 0.15% | 105,022,902 |
| 2022-06-30 | 2022-06-28 | 36.972 | 2,868,248 | +7,777 | 0.15% | 106,044,131 |
| 2022-06-29 | 2022-06-27 | 36.586 | 2,860,471 | +6,998 | 0.15% | 104,653,055 |
| 2022-06-28 | 2022-06-24 | 36.200 | 2,853,473 | +778 | 0.15% | 103,296,179 |
| 2022-06-27 | 2022-06-23 | 36.007 | 2,852,695 | +2,426 | 0.15% | 102,717,741 |
| 2022-06-24 | 2022-06-22 | 35.814 | 2,850,269 | +4,666 | 0.15% | 102,080,582 |
| 2022-06-23 | 2022-06-21 | 36.200 | 2,845,603 | -778 | 0.15% | 103,011,283 |
| 2022-06-22 | 2022-06-20 | 35.621 | 2,846,381 | +56,766 | 0.15% | 101,392,280 |
| 2022-06-21 | 2022-06-17 | 35.750 | 2,789,615 | -15,552 | 0.14% | 99,728,929 |
| 2022-06-20 | 2022-06-16 | 36.136 | 2,805,167 | +2,639 | 0.14% | 101,367,125 |
| 2022-06-15 | 2022-06-13 | 38.001 | 2,802,528 | +4,448 | 0.14% | 106,497,530 |
| 2022-06-13 | 2022-06-09 | 38.836 | 2,798,080 | +9,798 | 0.14% | 108,667,371 |
| 2022-06-09 | 2022-06-07 | 39.222 | 2,788,282 | -2,333 | 0.14% | 109,362,549 |
| 2022-06-08 | 2022-06-06 | 38.836 | 2,790,615 | -40,436 | 0.14% | 108,377,457 |
| 2022-06-07 | 2022-06-02 | 37.422 | 2,831,051 | +30,841 | 0.14% | 105,943,123 |
| 2022-06-06 | 2022-06-01 | 38.965 | 2,800,210 | -38,881 | 0.14% | 109,110,192 |
| 2022-05-31 | 2022-05-27 | 38.386 | 2,839,091 | -778 | 0.15% | 108,982,242 |
| 2022-05-30 | 2022-05-26 | 37.615 | 2,839,869 | +778 | 0.15% | 106,820,908 |
| 2022-05-27 | 2022-05-25 | 37.808 | 2,839,091 | +26,439 | 0.15% | 107,339,293 |
| 2022-05-26 | 2022-05-24 | 37.358 | 2,812,652 | +3,888 | 0.14% | 105,073,749 |
| 2022-05-25 | 2022-05-23 | 37.808 | 2,808,764 | +1,819 | 0.14% | 106,192,702 |
| 2022-05-23 | 2022-05-19 | 37.422 | 2,806,945 | +5,750 | 0.14% | 105,041,032 |
| 2022-05-20 | 2022-05-18 | 37.743 | 2,801,195 | +19,441 | 0.14% | 105,726,422 |
| 2022-05-13 | 2022-05-11 | 36.393 | 2,781,754 | +3,639 | 0.14% | 101,236,529 |
| 2022-05-12 | 2022-05-10 | 36.715 | 2,778,115 | +54,589 | 0.14% | 101,997,240 |
| 2022-05-11 | 2022-05-06 | 37.615 | 2,723,526 | +26,439 | 0.14% | 102,444,698 |
| 2022-05-10 | 2022-05-05 | 38.579 | 2,697,087 | +2,639 | 0.14% | 104,051,489 |
| 2022-05-04 | 2022-04-29 | 38.708 | 2,694,448 | +778 | 0.14% | 104,296,177 |
| 2022-05-03 | 2022-04-28 | 38.901 | 2,693,670 | +1,555 | 0.14% | 104,785,661 |
| 2022-04-28 | 2022-04-26 | 39.094 | 2,692,115 | -6,610 | 0.14% | 105,244,469 |
| 2022-04-27 | 2022-04-25 | 39.479 | 2,698,725 | +3,577 | 0.14% | 106,544,024 |
| 2022-04-25 | 2022-04-21 | 40.122 | 2,695,148 | +1,655 | 0.14% | 108,135,751 |
| 2022-04-13 | 2022-04-11 | 40.830 | 2,693,493 | +6,532 | 0.14% | 109,974,417 |
| 2022-04-12 | 2022-04-08 | 41.087 | 2,686,961 | +9,332 | 0.14% | 110,398,790 |
| 2022-04-11 | 2022-04-07 | 40.958 | 2,677,629 | +17,414 | 0.14% | 109,671,032 |
| 2022-04-08 | 2022-04-06 | 41.537 | 2,660,215 | +2,333 | 0.14% | 110,497,219 |
| 2022-04-01 | 2022-03-30 | 42.116 | 2,657,882 | -1,556 | 0.14% | 111,938,399 |
| 2022-03-31 | 2022-03-29 | 41.215 | 2,659,438 | -126 | 0.14% | 109,609,953 |
| 2022-03-29 | 2022-03-25 | 41.730 | 2,659,564 | -10,110 | 0.14% | 110,983,198 |
| 2022-03-28 | 2022-03-24 | 41.344 | 2,669,674 | +2,069 | 0.14% | 110,375,148 |
| 2022-03-25 | 2022-03-23 | 41.151 | 2,667,605 | -17,419 | 0.14% | 109,775,036 |
| 2022-03-24 | 2022-03-22 | 40.122 | 2,685,024 | +3,694 | 0.14% | 107,729,552 |
| 2022-03-23 | 2022-03-21 | 39.865 | 2,681,330 | +1,555 | 0.14% | 106,891,716 |
| 2022-03-22 | 2022-03-18 | 40.380 | 2,679,775 | -23,328 | 0.14% | 108,208,174 |
| 2022-03-21 | 2022-03-17 | 39.158 | 2,703,103 | +173,409 | 0.14% | 105,847,835 |
| 2022-03-18 | 2022-03-16 | 36.457 | 2,529,694 | +22,551 | 0.13% | 92,225,951 |
| 2022-03-17 | 2022-03-15 | 38.156 | 2,507,143 | -4,860 | 0.13% | 95,662,825 |
| 2022-03-16 | 2022-03-14 | 39.402 | 2,512,003 | +55,205 | 0.13% | 98,977,331 |
| 2022-03-15 | 2022-03-11 | 39.598 | 2,456,798 | +5,872 | 0.13% | 97,285,363 |
| 2022-03-14 | 2022-03-10 | 39.730 | 2,450,926 | +1,266 | 0.13% | 97,374,208 |
| 2022-03-11 | 2022-03-09 | 39.074 | 2,449,660 | +8,694 | 0.13% | 95,717,905 |
| 2022-03-10 | 2022-03-08 | 39.598 | 2,440,966 | +1,526 | 0.13% | 96,658,440 |
| 2022-03-09 | 2022-03-07 | 39.730 | 2,439,440 | -1,526 | 0.13% | 96,917,874 |
| 2022-03-08 | 2022-03-04 | 39.730 | 2,440,966 | -762 | 0.13% | 96,978,501 |
| 2022-03-01 | 2022-02-25 | 41.303 | 2,441,728 | +2,288 | 0.13% | 100,850,707 |
| 2022-02-28 | 2022-02-24 | 41.762 | 2,439,440 | +2,028 | 0.13% | 101,875,719 |
| 2022-02-24 | 2022-02-22 | 41.827 | 2,437,412 | +763 | 0.13% | 101,950,823 |
| 2022-02-23 | 2022-02-21 | 42.549 | 2,436,649 | +3,813 | 0.13% | 103,676,131 |
| 2022-02-15 | 2022-02-11 | 43.729 | 2,432,836 | +5,492 | 0.13% | 106,384,849 |
| 2022-02-14 | 2022-02-10 | 44.057 | 2,427,344 | +1,229 | 0.13% | 106,940,378 |
| 2022-02-11 | 2022-02-09 | 43.335 | 2,426,115 | +7,932 | 0.13% | 105,136,607 |
| 2022-02-04 | 2022-01-27 | 41.696 | 2,418,183 | +2,028 | 0.13% | 100,829,449 |
| 2022-01-27 | 2022-01-25 | 42.090 | 2,416,155 | +1,526 | 0.13% | 101,695,312 |
| 2022-01-25 | 2022-01-21 | 41.827 | 2,414,629 | -170,482 | 0.13% | 100,997,868 |
| 2022-01-18 | 2022-01-14 | 40.320 | 2,585,111 | +2,288 | 0.13% | 104,230,645 |
| 2022-01-17 | 2022-01-13 | 40.451 | 2,582,823 | +1,266 | 0.13% | 104,477,055 |
| 2022-01-14 | 2022-01-12 | 40.123 | 2,581,557 | -7,627 | 0.13% | 103,579,606 |
| 2022-01-13 | 2022-01-11 | 39.730 | 2,589,184 | +3,966 | 0.13% | 102,867,137 |
| 2022-01-12 | 2022-01-10 | 39.664 | 2,585,218 | +9,609 | 0.13% | 102,540,082 |
| 2022-01-10 | 2022-01-06 | 39.271 | 2,575,609 | +4,576 | 0.13% | 101,145,804 |
| 2022-01-06 | 2022-01-04 | 40.057 | 2,571,033 | +763 | 0.13% | 102,988,795 |
| 2022-01-04 | 2021-12-31 | 40.451 | 2,570,270 | +1,826 | 0.13% | 103,969,277 |
| 2021-12-30 | 2021-12-28 | 39.795 | 2,568,444 | -32,795 | 0.13% | 102,211,534 |
| 2021-12-29 | 2021-12-24 | 38.877 | 2,601,239 | -3,813 | 0.14% | 101,129,082 |
| 2021-12-28 | 2021-12-22 | 38.681 | 2,605,052 | +1,525 | 0.14% | 100,764,957 |
| 2021-12-22 | 2021-12-20 | 38.681 | 2,603,527 | +9,152 | 0.14% | 100,705,969 |
| 2021-12-20 | 2021-12-16 | 39.598 | 2,594,375 | +32,535 | 0.14% | 102,733,197 |
| 2021-12-16 | 2021-12-14 | 40.057 | 2,561,840 | -20,591 | 0.13% | 102,620,547 |
| 2021-12-15 | 2021-12-13 | 40.582 | 2,582,431 | +8,938 | 0.13% | 104,799,808 |
| 2021-12-13 | 2021-12-09 | 41.237 | 2,573,493 | +124,502 | 0.13% | 106,124,278 |
| 2021-12-10 | 2021-12-08 | 40.779 | 2,448,991 | +3,813 | 0.13% | 99,866,237 |
| 2021-12-07 | 2021-12-03 | 40.713 | 2,445,178 | +763 | 0.13% | 99,550,442 |
| 2021-12-06 | 2021-12-02 | 40.254 | 2,444,415 | +503 | 0.13% | 98,397,582 |
| 2021-12-02 | 2021-11-30 | 40.385 | 2,443,912 | -762 | 0.13% | 98,697,781 |
| 2021-12-01 | 2021-11-29 | 41.434 | 2,444,674 | +4,576 | 0.13% | 101,292,933 |
| 2021-11-29 | 2021-11-25 | 42.745 | 2,440,098 | +762 | 0.13% | 104,302,803 |
| 2021-11-25 | 2021-11-23 | 47.495 | 2,439,336 | +104,446 | 0.13% | 115,857,075 |
| 2021-11-24 | 2021-11-22 | 47.358 | 2,334,890 | +1,459 | 0.13% | 110,576,331 |
| 2021-11-23 | 2021-11-19 | 47.290 | 2,333,431 | -54,294 | 0.13% | 110,347,311 |
| 2021-11-22 | 2021-11-18 | 46.947 | 2,387,725 | +1,940 | 0.13% | 112,096,636 |
| 2021-11-19 | 2021-11-17 | 47.153 | 2,385,785 | +730 | 0.13% | 112,496,094 |
| 2021-11-15 | 2021-11-11 | 47.084 | 2,385,055 | +4,173 | 0.13% | 112,298,211 |
| 2021-11-12 | 2021-11-10 | 47.016 | 2,380,882 | -2,189 | 0.13% | 111,938,553 |
| 2021-11-11 | 2021-11-09 | 46.262 | 2,383,071 | +4,377 | 0.13% | 110,244,887 |
| 2021-11-08 | 2021-11-04 | 45.988 | 2,378,694 | +1,941 | 0.13% | 109,390,296 |
| 2021-11-05 | 2021-11-03 | 45.919 | 2,376,753 | +7,295 | 0.13% | 109,138,142 |
| 2021-11-04 | 2021-11-02 | 46.125 | 2,369,458 | +2,189 | 0.13% | 109,290,341 |
| 2021-11-03 | 2021-11-01 | 46.056 | 2,367,269 | +2,918 | 0.13% | 109,027,131 |
| 2021-11-02 | 2021-10-29 | 46.262 | 2,364,351 | +730 | 0.13% | 109,378,868 |
| 2021-10-29 | 2021-10-27 | 46.536 | 2,363,621 | -4,377 | 0.13% | 109,993,068 |
| 2021-10-28 | 2021-10-26 | 46.330 | 2,367,998 | +729 | 0.13% | 109,709,877 |
| 2021-10-27 | 2021-10-25 | 46.536 | 2,367,269 | -4,377 | 0.13% | 110,162,831 |
| 2021-10-25 | 2021-10-21 | 46.399 | 2,371,646 | +1,746 | 0.13% | 110,041,432 |
| 2021-10-20 | 2021-10-18 | 45.645 | 2,369,900 | +1,459 | 0.13% | 108,173,766 |
| 2021-10-19 | 2021-10-15 | 46.262 | 2,368,441 | +24,075 | 0.13% | 109,568,078 |
| 2021-10-15 | 2021-10-11 | 46.193 | 2,344,366 | +10,710 | 0.13% | 108,293,655 |
| 2021-10-12 | 2021-10-08 | 46.810 | 2,333,656 | +2,189 | 0.13% | 109,238,378 |
| 2021-10-11 | 2021-10-07 | 47.427 | 2,331,467 | -442 | 0.13% | 110,574,012 |
| 2021-10-08 | 2021-10-06 | 46.056 | 2,331,909 | +4,377 | 0.13% | 107,398,588 |
| 2021-10-07 | 2021-10-05 | 45.234 | 2,327,532 | +29,911 | 0.13% | 105,282,769 |
| 2021-10-06 | 2021-10-04 | 44.685 | 2,297,621 | -35,747 | 0.13% | 102,670,030 |
| 2021-10-05 | 2021-09-30 | 43.657 | 2,333,368 | +729 | 0.13% | 101,868,608 |
| 2021-10-04 | 2021-09-29 | 43.931 | 2,332,639 | -5,836 | 0.13% | 102,476,259 |
| 2021-09-30 | 2021-09-28 | 42.150 | 2,338,475 | +5,836 | 0.13% | 98,565,641 |
| 2021-09-28 | 2021-09-24 | 41.396 | 2,332,639 | -29,911 | 0.13% | 96,561,093 |
| 2021-09-27 | 2021-09-23 | 42.355 | 2,362,550 | +49,799 | 0.13% | 100,066,149 |
| 2021-09-24 | 2021-09-21 | 42.424 | 2,312,751 | -67,118 | 0.13% | 98,115,411 |
| 2021-09-23 | 2021-09-20 | 41.670 | 2,379,869 | +57,634 | 0.13% | 99,168,634 |
| 2021-09-21 | 2021-09-17 | 47.495 | 2,322,235 | -23,345 | 0.13% | 110,295,324 |
| 2021-09-20 | 2021-09-16 | 47.769 | 2,345,580 | -2,918 | 0.13% | 112,047,128 |
| 2021-09-17 | 2021-09-15 | 48.386 | 2,348,498 | +2,188 | 0.13% | 113,635,126 |
| 2021-09-15 | 2021-09-13 | 49.826 | 2,346,310 | +3,983 | 0.13% | 116,906,189 |
| 2021-09-13 | 2021-09-09 | 49.277 | 2,342,327 | +6,296 | 0.13% | 115,423,467 |
| 2021-09-09 | 2021-09-07 | 49.346 | 2,336,031 | -36,842 | 0.13% | 115,273,319 |
| 2021-09-07 | 2021-09-03 | 49.826 | 2,372,873 | +2,188 | 0.13% | 118,229,705 |
| 2021-09-03 | 2021-09-01 | 49.826 | 2,370,685 | +730 | 0.13% | 118,120,687 |
| 2021-09-01 | 2021-08-30 | 50.374 | 2,369,955 | +729 | 0.13% | 119,383,729 |
| 2021-08-31 | 2021-08-27 | 50.717 | 2,369,226 | -1,459 | 0.13% | 120,158,891 |
| 2021-08-30 | 2021-08-26 | 50.717 | 2,370,685 | +2,430 | 0.13% | 120,232,886 |
| 2021-08-26 | 2021-08-24 | 50.717 | 2,368,255 | +5,836 | 0.13% | 120,109,645 |
| 2021-08-24 | 2021-08-20 | 50.648 | 2,362,419 | -1,054 | 0.13% | 119,651,753 |
| 2021-08-23 | 2021-08-19 | 50.717 | 2,363,473 | +729 | 0.13% | 119,867,119 |
| 2021-08-19 | 2021-08-17 | 51.128 | 2,362,744 | -2,188 | 0.13% | 120,801,742 |
| 2021-08-16 | 2021-08-12 | 51.128 | 2,364,932 | +970 | 0.13% | 120,913,610 |
| 2021-08-13 | 2021-08-11 | 50.922 | 2,363,962 | +3,794 | 0.13% | 120,377,967 |
| 2021-08-12 | 2021-08-10 | 50.717 | 2,360,168 | +1,459 | 0.13% | 119,699,501 |
| 2021-08-11 | 2021-08-09 | 50.991 | 2,358,709 | +3,137 | 0.13% | 120,272,130 |
| 2021-08-10 | 2021-08-06 | 50.854 | 2,355,572 | -730 | 0.13% | 119,789,290 |
| 2021-08-05 | 2021-08-03 | 50.922 | 2,356,302 | -13,131 | 0.13% | 119,987,904 |
| 2021-08-04 | 2021-08-02 | 50.854 | 2,369,433 | +729 | 0.13% | 120,494,171 |
| 2021-08-03 | 2021-07-30 | 50.511 | 2,368,704 | -45,961 | 0.13% | 119,645,394 |
| 2021-08-02 | 2021-07-29 | 50.717 | 2,414,665 | +8,995 | 0.13% | 122,463,399 |
| 2021-07-30 | 2021-07-28 | 50.717 | 2,405,670 | +25,169 | 0.13% | 122,007,204 |
| 2021-07-29 | 2021-07-27 | 50.717 | 2,380,501 | -2,188 | 0.13% | 120,730,720 |
| 2021-07-27 | 2021-07-23 | 51.676 | 2,382,689 | -1,459 | 0.13% | 123,127,881 |
| 2021-07-26 | 2021-07-22 | 51.402 | 2,384,148 | -730 | 0.13% | 122,549,678 |
| 2021-07-23 | 2021-07-21 | 50.717 | 2,384,878 | -730 | 0.13% | 120,952,706 |
| 2021-07-22 | 2021-07-20 | 50.785 | 2,385,608 | +730 | 0.13% | 121,153,229 |
| 2021-07-21 | 2021-07-19 | 50.785 | 2,384,878 | +730 | 0.13% | 121,116,155 |
| 2021-07-19 | 2021-07-15 | 51.539 | 2,384,148 | -7,152 | 0.13% | 122,876,478 |
| 2021-07-15 | 2021-07-13 | 50.991 | 2,391,300 | +5,836 | 0.13% | 121,933,966 |
| 2021-07-14 | 2021-07-12 | 50.717 | 2,385,464 | +4,086 | 0.13% | 120,982,426 |
| 2021-07-13 | 2021-07-09 | 51.196 | 2,381,378 | +97,576 | 0.13% | 121,917,666 |
| 2021-07-12 | 2021-07-08 | 52.636 | 2,283,802 | -2,918 | 0.12% | 120,209,107 |
| 2021-07-09 | 2021-07-07 | 54.760 | 2,286,720 | -5,107 | 0.12% | 125,221,087 |
| 2021-07-08 | 2021-07-06 | 54.829 | 2,291,827 | -1,492 | 0.12% | 125,657,820 |
| 2021-07-07 | 2021-07-05 | 55.308 | 2,293,319 | +729 | 0.12% | 126,839,846 |
| 2021-07-06 | 2021-07-02 | 54.760 | 2,292,590 | +6,077 | 0.12% | 125,542,529 |
| 2021-07-05 | 2021-06-30 | 55.308 | 2,286,513 | +8,755 | 0.12% | 126,463,417 |
| 2021-07-02 | 2021-06-29 | 55.240 | 2,277,758 | -1,459 | 0.12% | 125,823,083 |
| 2021-06-30 | 2021-06-28 | 55.788 | 2,279,217 | +2,918 | 0.12% | 127,153,343 |
| 2021-06-25 | 2021-06-23 | 56.131 | 2,276,299 | -22,616 | 0.12% | 127,770,593 |
| 2021-06-24 | 2021-06-22 | 55.994 | 2,298,915 | -1,459 | 0.12% | 128,724,932 |
| 2021-06-23 | 2021-06-21 | 55.583 | 2,300,374 | -2,918 | 0.12% | 127,860,679 |
| 2021-06-22 | 2021-06-18 | 55.171 | 2,303,292 | +2,188 | 0.12% | 127,075,721 |
| 2021-06-18 | 2021-06-16 | 55.651 | 2,301,104 | +15,321 | 0.12% | 128,058,962 |
| 2021-06-17 | 2021-06-15 | 56.474 | 2,285,783 | +729 | 0.12% | 129,086,228 |
| 2021-06-16 | 2021-06-11 | 57.844 | 2,285,054 | +1,357 | 0.12% | 132,177,221 |
| 2021-06-15 | 2021-06-10 | 57.844 | 2,283,697 | -1,459 | 0.12% | 132,098,726 |
| 2021-06-10 | 2021-06-08 | 57.227 | 2,285,156 | -729 | 0.12% | 130,773,585 |
| 2021-06-08 | 2021-06-04 | 56.062 | 2,285,885 | +729 | 0.12% | 128,151,998 |
| 2021-06-07 | 2021-06-03 | 56.679 | 2,285,156 | +2,189 | 0.12% | 129,520,665 |
| 2021-06-04 | 2021-06-02 | 57.364 | 2,282,967 | -14,504 | 0.12% | 130,961,244 |
| 2021-06-03 | 2021-06-01 | 57.570 | 2,297,471 | +729 | 0.12% | 132,265,636 |
| 2021-06-01 | 2021-05-28 | 57.776 | 2,296,742 | +6,566 | 0.12% | 132,695,895 |
| 2021-05-31 | 2021-05-27 | 57.227 | 2,290,176 | +22,071 | 0.12% | 131,060,867 |
| 2021-05-28 | 2021-05-26 | 57.981 | 2,268,105 | +103,596 | 0.12% | 131,507,712 |
| 2021-05-27 | 2021-05-25 | 56.405 | 2,164,509 | +72,954 | 0.12% | 122,089,111 |
| 2021-05-26 | 2021-05-24 | 55.925 | 2,091,555 | +267 | 0.11% | 116,970,716 |
| 2021-05-25 | 2021-05-21 | 55.994 | 2,091,288 | +1,459 | 0.11% | 117,099,112 |
| 2021-05-24 | 2021-05-20 | 56.336 | 2,089,829 | -2,918 | 0.11% | 117,733,558 |
| 2021-05-21 | 2021-05-18 | 56.405 | 2,092,747 | -729 | 0.11% | 118,041,376 |
| 2021-05-20 | 2021-05-17 | 55.445 | 2,093,476 | -2,189 | 0.11% | 116,073,802 |
| 2021-05-18 | 2021-05-14 | 55.240 | 2,095,665 | -2,189 | 0.11% | 115,764,288 |
| 2021-05-14 | 2021-05-12 | 56.679 | 2,097,854 | -17,509 | 0.11% | 118,904,549 |
| 2021-05-13 | 2021-05-11 | 56.542 | 2,115,363 | +80,980 | 0.11% | 119,606,988 |
| 2021-05-11 | 2021-05-07 | 57.296 | 2,034,383 | -1,459 | 0.11% | 116,561,921 |
| 2021-05-10 | 2021-05-06 | 56.405 | 2,035,842 | -365 | 0.11% | 114,831,650 |
| 2021-05-06 | 2021-05-04 | 55.583 | 2,036,207 | +1,978 | 0.11% | 113,177,600 |
| 2021-05-05 | 2021-05-03 | 55.994 | 2,034,229 | +730 | 0.11% | 113,904,164 |
| 2021-05-03 | 2021-04-29 | 57.433 | 2,033,499 | -1,459 | 0.11% | 116,790,007 |
| 2021-04-30 | 2021-04-28 | 56.816 | 2,034,958 | +1,459 | 0.11% | 115,618,594 |
| 2021-04-28 | 2021-04-26 | 57.433 | 2,033,499 | -2,918 | 0.11% | 116,790,007 |
| 2021-04-26 | 2021-04-22 | 57.639 | 2,036,417 | -18,239 | 0.11% | 117,376,299 |
| 2021-04-23 | 2021-04-21 | 57.639 | 2,054,656 | -729 | 0.11% | 118,427,570 |
| 2021-04-16 | 2021-04-14 | 58.187 | 2,055,385 | +6,566 | 0.11% | 119,596,529 |
| 2021-04-15 | 2021-04-13 | 56.885 | 2,048,819 | -52,528 | 0.11% | 116,546,541 |
| 2021-04-13 | 2021-04-09 | 56.336 | 2,101,347 | -729 | 0.11% | 118,382,442 |
| 2021-04-12 | 2021-04-08 | 55.651 | 2,102,076 | +652 | 0.11% | 116,982,836 |
| 2021-04-09 | 2021-04-07 | 55.925 | 2,101,424 | -6,566 | 0.11% | 117,522,643 |
| 2021-04-07 | 2021-03-31 | 55.103 | 2,107,990 | -5,107 | 0.11% | 116,156,173 |
| 2021-04-01 | 2021-03-30 | 55.720 | 2,113,097 | -41,496 | 0.11% | 117,740,989 |
| 2021-03-31 | 2021-03-29 | 52.978 | 2,154,593 | +188,222 | 0.12% | 114,146,458 |
| 2021-03-29 | 2021-03-25 | 52.430 | 1,966,371 | +730 | 0.11% | 103,096,660 |
| 2021-03-26 | 2021-03-24 | 52.019 | 1,965,641 | +52,527 | 0.11% | 102,250,085 |
| 2021-03-25 | 2021-03-23 | 53.801 | 1,913,114 | +730 | 0.10% | 102,926,738 |
| 2021-03-22 | 2021-03-18 | 54.417 | 1,912,384 | +33,559 | 0.10% | 104,067,065 |
| 2021-03-19 | 2021-03-17 | 54.486 | 1,878,825 | +912 | 0.10% | 102,369,636 |
| 2021-03-18 | 2021-03-16 | 56.155 | 1,877,913 | -18,968 | 0.10% | 105,454,852 |
| 2021-03-17 | 2021-03-15 | 56.572 | 1,896,881 | +25,574 | 0.10% | 107,310,997 |
| 2021-03-16 | 2021-03-12 | 55.460 | 1,871,307 | -20,864 | 0.10% | 103,783,346 |
| 2021-03-15 | 2021-03-11 | 56.155 | 1,892,171 | -24,497 | 0.10% | 106,255,515 |
| 2021-03-12 | 2021-03-10 | 55.321 | 1,916,668 | +2,878 | 0.10% | 106,032,670 |
| 2021-03-11 | 2021-03-09 | 55.877 | 1,913,790 | +719 | 0.10% | 106,937,510 |
| 2021-03-10 | 2021-03-08 | 55.043 | 1,913,071 | -3,266 | 0.10% | 105,301,851 |
| 2021-03-05 | 2021-03-03 | 53.236 | 1,916,337 | +2,159 | 0.10% | 102,018,842 |
| 2021-03-04 | 2021-03-02 | 52.333 | 1,914,178 | +719 | 0.10% | 100,174,465 |
| 2021-03-03 | 2021-03-01 | 53.514 | 1,913,459 | +6,475 | 0.10% | 102,397,563 |
| 2021-03-02 | 2021-02-26 | 54.835 | 1,906,984 | +2,878 | 0.10% | 104,569,201 |
| 2021-03-01 | 2021-02-25 | 56.989 | 1,904,106 | -1,439 | 0.10% | 108,513,735 |
| 2021-02-26 | 2021-02-24 | 55.321 | 1,905,545 | -15,828 | 0.10% | 105,417,330 |
| 2021-02-25 | 2021-02-23 | 56.572 | 1,921,373 | -88,130 | 0.11% | 108,696,566 |
| 2021-02-24 | 2021-02-22 | 53.792 | 2,009,503 | +6,041 | 0.11% | 108,095,933 |
| 2021-02-23 | 2021-02-19 | 51.568 | 2,003,462 | +7,195 | 0.11% | 103,315,326 |
| 2021-02-22 | 2021-02-18 | 51.638 | 1,996,267 | -4,317 | 0.11% | 103,083,031 |
| 2021-02-19 | 2021-02-17 | 51.985 | 2,000,584 | +2,159 | 0.11% | 104,001,146 |
| 2021-02-18 | 2021-02-16 | 51.707 | 1,998,425 | -9,353 | 0.11% | 103,333,354 |
| 2021-02-17 | 2021-02-11 | 49.344 | 2,007,778 | -321 | 0.11% | 99,072,649 |
| 2021-02-10 | 2021-02-08 | 48.510 | 2,008,099 | +1,439 | 0.11% | 97,413,754 |
| 2021-02-09 | 2021-02-05 | 48.858 | 2,006,660 | -1,439 | 0.11% | 98,041,254 |
| 2021-02-08 | 2021-02-04 | 48.997 | 2,008,099 | +22,302 | 0.11% | 98,390,683 |
| 2021-02-05 | 2021-02-03 | 49.136 | 1,985,797 | +1,439 | 0.11% | 97,573,976 |
| 2021-02-04 | 2021-02-02 | 49.970 | 1,984,358 | +720 | 0.11% | 99,158,204 |
| 2021-02-02 | 2021-01-29 | 50.109 | 1,983,638 | +1,439 | 0.11% | 99,397,948 |
| 2021-02-01 | 2021-01-28 | 50.734 | 1,982,199 | +3,237 | 0.11% | 100,565,693 |
| 2021-01-26 | 2021-01-22 | 51.568 | 1,978,962 | +3,417 | 0.11% | 102,051,901 |
| 2021-01-25 | 2021-01-21 | 52.124 | 1,975,545 | -38,954 | 0.11% | 102,974,081 |
| 2021-01-22 | 2021-01-20 | 51.707 | 2,014,499 | -719 | 0.11% | 104,164,499 |
| 2021-01-21 | 2021-01-19 | 51.568 | 2,015,218 | +20,144 | 0.11% | 103,921,564 |
| 2021-01-20 | 2021-01-18 | 50.456 | 1,995,074 | -1,439 | 0.11% | 100,664,274 |
| 2021-01-19 | 2021-01-15 | 50.526 | 1,996,513 | +719 | 0.11% | 100,875,637 |
| 2021-01-18 | 2021-01-14 | 50.526 | 1,995,794 | +17,986 | 0.11% | 100,839,309 |
| 2021-01-15 | 2021-01-13 | 51.082 | 1,977,808 | -2,158 | 0.11% | 101,030,198 |
| 2021-01-14 | 2021-01-12 | 50.804 | 1,979,966 | -6,475 | 0.11% | 100,590,009 |
| 2021-01-13 | 2021-01-11 | 50.595 | 1,986,441 | +465 | 0.11% | 100,504,796 |
| 2021-01-11 | 2021-01-07 | 50.734 | 1,985,976 | +17,985 | 0.11% | 100,757,317 |
| 2021-01-08 | 2021-01-06 | 51.221 | 1,967,991 | +19,425 | 0.11% | 100,802,275 |
| 2021-01-06 | 2021-01-04 | 51.151 | 1,948,566 | -719 | 0.11% | 99,671,885 |
| 2021-01-05 | 2020-12-31 | 50.178 | 1,949,285 | +2,158 | 0.11% | 97,812,031 |
| 2020-12-30 | 2020-12-28 | 50.526 | 1,947,127 | +3,785 | 0.11% | 98,380,364 |
| 2020-12-29 | 2020-12-24 | 50.317 | 1,943,342 | +4,316 | 0.11% | 97,783,942 |
| 2020-12-28 | 2020-12-22 | 49.970 | 1,939,026 | -7,554 | 0.11% | 96,892,968 |
| 2020-12-22 | 2020-12-18 | 51.985 | 1,946,580 | -2,158 | 0.11% | 101,193,727 |
| 2020-12-17 | 2020-12-15 | 51.429 | 1,948,738 | +8,633 | 0.11% | 100,222,426 |
| 2020-12-16 | 2020-12-14 | 51.429 | 1,940,105 | +2,159 | 0.11% | 99,778,436 |
| 2020-12-15 | 2020-12-11 | 52.402 | 1,937,946 | +1,551 | 0.11% | 101,552,999 |
| 2020-12-11 | 2020-12-09 | 52.750 | 1,936,395 | +7,467 | 0.11% | 102,144,612 |
| 2020-12-10 | 2020-12-08 | 52.194 | 1,928,928 | +4,316 | 0.11% | 100,678,258 |
| 2020-12-09 | 2020-12-07 | 52.263 | 1,924,612 | +3,597 | 0.10% | 100,586,748 |
| 2020-12-08 | 2020-12-04 | 51.429 | 1,921,015 | +9,353 | 0.10% | 98,796,649 |
| 2020-12-07 | 2020-12-03 | 52.819 | 1,911,662 | +1,439 | 0.10% | 100,972,809 |
| 2020-12-04 | 2020-12-02 | 54.348 | 1,910,223 | -22,302 | 0.10% | 103,817,498 |
| 2020-12-02 | 2020-11-30 | 54.626 | 1,932,525 | -24,461 | 0.11% | 105,566,811 |
| 2020-12-01 | 2020-11-27 | 59.679 | 1,956,986 | -25,180 | 0.11% | 116,790,522 |
| 2020-11-30 | 2020-11-26 | 58.814 | 1,982,166 | +109,708 | 0.11% | 116,578,839 |
| 2020-11-27 | 2020-11-25 | 59.463 | 1,872,458 | -44,051 | 0.11% | 111,341,118 |
| 2020-11-26 | 2020-11-24 | 58.309 | 1,916,509 | +15,608 | 0.11% | 111,750,360 |
| 2020-11-24 | 2020-11-20 | 57.300 | 1,900,901 | -2,081 | 0.11% | 108,922,142 |
| 2020-11-20 | 2020-11-18 | 58.165 | 1,902,982 | -41,623 | 0.11% | 110,687,291 |
| 2020-11-19 | 2020-11-17 | 58.381 | 1,944,605 | +80,815 | 0.11% | 113,528,778 |
| 2020-11-18 | 2020-11-16 | 57.156 | 1,863,790 | -2,774 | 0.11% | 106,527,003 |
| 2020-11-17 | 2020-11-13 | 57.661 | 1,866,564 | +60,353 | 0.11% | 107,627,293 |
| 2020-11-16 | 2020-11-12 | 57.805 | 1,806,211 | +58,272 | 0.10% | 104,407,668 |
| 2020-11-13 | 2020-11-11 | 59.030 | 1,747,939 | -41,515 | 0.10% | 103,180,997 |
| 2020-11-12 | 2020-11-10 | 57.300 | 1,789,454 | -10,406 | 0.10% | 102,536,199 |
| 2020-11-11 | 2020-11-09 | 53.769 | 1,799,860 | +694 | 0.10% | 96,775,873 |
| 2020-11-10 | 2020-11-06 | 54.561 | 1,799,166 | +35,726 | 0.10% | 98,164,998 |
| 2020-11-09 | 2020-11-05 | 54.489 | 1,763,440 | -693 | 0.10% | 96,088,636 |
| 2020-11-06 | 2020-11-04 | 53.408 | 1,764,133 | +9,018 | 0.10% | 94,219,127 |
| 2020-11-05 | 2020-11-03 | 52.976 | 1,755,115 | +694 | 0.10% | 92,978,484 |
| 2020-11-04 | 2020-11-02 | 52.543 | 1,754,421 | +693 | 0.10% | 92,183,011 |
| 2020-11-03 | 2020-10-30 | 53.192 | 1,753,728 | +4,163 | 0.10% | 93,284,211 |
| 2020-10-29 | 2020-10-27 | 54.633 | 1,749,565 | +693 | 0.10% | 95,584,799 |
| 2020-10-28 | 2020-10-23 | 55.066 | 1,748,872 | -11,793 | 0.10% | 96,303,247 |
| 2020-10-27 | 2020-10-22 | 54.778 | 1,760,665 | -347 | 0.10% | 96,445,034 |
| 2020-10-22 | 2020-10-20 | 55.066 | 1,761,012 | +694 | 0.10% | 96,971,747 |
| 2020-10-19 | 2020-10-15 | 54.922 | 1,760,318 | -694 | 0.10% | 96,679,778 |
| 2020-10-15 | 2020-10-12 | 55.643 | 1,761,012 | +1,292 | 0.10% | 97,987,158 |
| 2020-10-09 | 2020-10-07 | 56.363 | 1,759,720 | -694 | 0.10% | 99,183,600 |
| 2020-10-08 | 2020-10-06 | 54.994 | 1,760,414 | -1,387 | 0.10% | 96,811,934 |
| 2020-10-06 | 2020-09-30 | 54.057 | 1,761,801 | +2,775 | 0.10% | 95,237,429 |
| 2020-10-05 | 2020-09-29 | 53.120 | 1,759,026 | +5,549 | 0.10% | 93,439,239 |
| 2020-09-30 | 2020-09-28 | 52.759 | 1,753,477 | +1,735 | 0.10% | 92,512,560 |
| 2020-09-29 | 2020-09-25 | 53.624 | 1,751,742 | +3,468 | 0.10% | 93,936,121 |
| 2020-09-28 | 2020-09-24 | 53.336 | 1,748,274 | +694 | 0.10% | 93,246,119 |
| 2020-09-25 | 2020-09-23 | 54.345 | 1,747,580 | +694 | 0.10% | 94,972,519 |
| 2020-09-24 | 2020-09-22 | 54.129 | 1,746,886 | +693 | 0.10% | 94,557,079 |
| 2020-09-22 | 2020-09-18 | 56.580 | 1,746,193 | -1,387 | 0.10% | 98,798,749 |
| 2020-09-21 | 2020-09-17 | 55.787 | 1,747,580 | +694 | 0.10% | 97,491,684 |
| 2020-09-18 | 2020-09-16 | 57.156 | 1,746,886 | -694 | 0.10% | 99,845,224 |
| 2020-09-15 | 2020-09-11 | 56.075 | 1,747,580 | +1,564 | 0.10% | 97,995,517 |
| 2020-09-11 | 2020-09-09 | 56.652 | 1,746,016 | +693 | 0.10% | 98,914,580 |
| 2020-09-10 | 2020-09-08 | 57.012 | 1,745,323 | -1,214 | 0.10% | 99,504,298 |
| 2020-09-08 | 2020-09-04 | 56.796 | 1,746,537 | +6,937 | 0.10% | 99,195,861 |
| 2020-09-02 | 2020-08-31 | 58.021 | 1,739,600 | -1,734 | 0.10% | 100,933,382 |
| 2020-08-31 | 2020-08-27 | 57.733 | 1,741,334 | -1,805 | 0.10% | 100,531,958 |
| 2020-08-26 | 2020-08-24 | 58.886 | 1,743,139 | +26,708 | 0.10% | 102,646,376 |
| 2020-08-25 | 2020-08-21 | 58.381 | 1,716,431 | -25,784 | 0.10% | 100,207,658 |
| 2020-08-19 | 2020-08-17 | 58.526 | 1,742,215 | -52,028 | 0.10% | 101,964,108 |
| 2020-08-18 | 2020-08-14 | 57.949 | 1,794,243 | +6,937 | 0.10% | 103,974,503 |
| 2020-08-17 | 2020-08-13 | 57.805 | 1,787,306 | -4,163 | 0.10% | 103,314,868 |
| 2020-08-14 | 2020-08-12 | 58.021 | 1,791,469 | -19,770 | 0.10% | 103,942,875 |
| 2020-08-13 | 2020-08-11 | 56.724 | 1,811,239 | -1,905 | 0.10% | 102,740,113 |
| 2020-08-12 | 2020-08-10 | 55.570 | 1,813,144 | -694 | 0.10% | 100,757,230 |
| 2020-08-11 | 2020-08-07 | 55.282 | 1,813,838 | +694 | 0.10% | 100,272,861 |
| 2020-08-10 | 2020-08-06 | 56.219 | 1,813,144 | +12,487 | 0.10% | 101,933,385 |
| 2020-08-07 | 2020-08-05 | 56.363 | 1,800,657 | -1,388 | 0.10% | 101,490,944 |
| 2020-08-06 | 2020-08-04 | 56.075 | 1,802,045 | -1,387 | 0.10% | 101,049,641 |
| 2020-08-05 | 2020-08-03 | 54.273 | 1,803,432 | +173 | 0.10% | 97,877,821 |
| 2020-08-03 | 2020-07-30 | 54.273 | 1,803,259 | -2,775 | 0.10% | 97,868,432 |
| 2020-07-31 | 2020-07-29 | 52.759 | 1,806,034 | +1,908 | 0.10% | 95,285,441 |
| 2020-07-30 | 2020-07-28 | 52.399 | 1,804,126 | -91,050 | 0.10% | 94,534,607 |
| 2020-07-29 | 2020-07-27 | 52.183 | 1,895,176 | +55,497 | 0.11% | 98,895,757 |
| 2020-07-28 | 2020-07-24 | 53.696 | 1,839,679 | -52,722 | 0.10% | 98,784,287 |
| 2020-07-27 | 2020-07-23 | 53.408 | 1,892,401 | +1,387 | 0.11% | 101,069,687 |
| 2020-07-23 | 2020-07-21 | 54.561 | 1,891,014 | -1,387 | 0.11% | 103,176,352 |
| 2020-07-22 | 2020-07-20 | 53.841 | 1,892,401 | +694 | 0.11% | 101,888,065 |
| 2020-07-20 | 2020-07-16 | 54.706 | 1,891,707 | +9,058 | 0.11% | 103,486,856 |
| 2020-07-17 | 2020-07-15 | 56.291 | 1,882,649 | -1,387 | 0.11% | 105,976,589 |
| 2020-07-16 | 2020-07-14 | 56.868 | 1,884,036 | +6,937 | 0.11% | 107,141,012 |
| 2020-07-15 | 2020-07-13 | 57.589 | 1,877,099 | -1,734 | 0.11% | 108,099,455 |
| 2020-07-14 | 2020-07-10 | 58.670 | 1,878,833 | -2,775 | 0.11% | 110,230,589 |
| 2020-07-13 | 2020-07-09 | 57.661 | 1,881,608 | -9,712 | 0.11% | 108,494,740 |
| 2020-07-10 | 2020-07-08 | 58.886 | 1,891,320 | -16,649 | 0.11% | 111,372,153 |
| 2020-07-09 | 2020-07-07 | 57.805 | 1,907,969 | +5,202 | 0.11% | 110,289,769 |
| 2020-07-08 | 2020-07-06 | 60.039 | 1,902,767 | -20,382 | 0.11% | 114,240,516 |
| 2020-07-07 | 2020-07-03 | 56.507 | 1,923,149 | +2,602 | 0.11% | 108,672,221 |
| 2020-07-06 | 2020-07-02 | 57.084 | 1,920,547 | -11,446 | 0.11% | 109,632,588 |
| 2020-06-30 | 2020-06-26 | 55.210 | 1,931,993 | -2,602 | 0.11% | 106,665,473 |
| 2020-06-29 | 2020-06-24 | 55.426 | 1,934,595 | +2,081 | 0.11% | 107,227,442 |
| 2020-06-26 | 2020-06-23 | 56.075 | 1,932,514 | -3,468 | 0.11% | 108,365,688 |
| 2020-06-23 | 2020-06-19 | 26.611 | 1,935,982 | -2,098,864 | 0.11% | 51,518,163 |
| 2020-06-22 | 2020-06-18 | 25.584 | 4,034,846 | -18,019 | 0.11% | 103,228,195 |
| 2020-06-19 | 2020-06-17 | 25.667 | 4,052,865 | +721 | 0.11% | 104,026,580 |
| 2020-06-17 | 2020-06-15 | 25.140 | 4,052,144 | -81,446 | 0.11% | 101,871,692 |
| 2020-06-16 | 2020-06-12 | 25.640 | 4,133,590 | -1,081 | 0.11% | 105,983,881 |
| 2020-06-15 | 2020-06-11 | 25.251 | 4,134,671 | -2,342 | 0.11% | 104,405,361 |
| 2020-06-12 | 2020-06-10 | 25.889 | 4,137,013 | -5,766 | 0.11% | 107,104,811 |
| 2020-06-11 | 2020-06-09 | 25.751 | 4,142,779 | -1,802 | 0.11% | 106,679,309 |
| 2020-06-10 | 2020-06-08 | 25.085 | 4,144,581 | -360 | 0.11% | 103,965,564 |
| 2020-06-09 | 2020-06-05 | 24.724 | 4,144,941 | -433,176 | 0.11% | 102,479,384 |
| 2020-06-08 | 2020-06-04 | 23.448 | 4,578,117 | -2,162 | 0.12% | 107,345,550 |
| 2020-06-05 | 2020-06-03 | 23.475 | 4,580,279 | -19,821 | 0.12% | 107,523,340 |
| 2020-06-04 | 2020-06-02 | 23.253 | 4,600,100 | +360 | 0.13% | 106,967,474 |
| 2020-06-03 | 2020-06-01 | 22.893 | 4,599,740 | +361 | 0.13% | 105,299,833 |
| 2020-06-02 | 2020-05-29 | 21.672 | 4,599,379 | -1,442 | 0.13% | 99,676,019 |
| 2020-06-01 | 2020-05-28 | 22.060 | 4,600,821 | +43,606 | 0.13% | 101,494,595 |
| 2020-05-29 | 2020-05-27 | 22.421 | 4,557,215 | -180,189 | 0.12% | 102,176,572 |
| 2020-05-28 | 2020-05-26 | 22.698 | 4,737,404 | -94,420 | 0.13% | 107,531,122 |
| 2020-05-27 | 2020-05-25 | 22.032 | 4,831,824 | -212,091 | 0.13% | 106,456,470 |
| 2020-05-26 | 2020-05-22 | 22.227 | 5,043,915 | +638,952 | 0.14% | 112,109,064 |
| 2020-05-25 | 2020-05-21 | 24.641 | 4,404,963 | +4,367 | 0.12% | 108,541,466 |
| 2020-05-21 | 2020-05-19 | 25.140 | 4,400,596 | +1,441 | 0.12% | 110,631,843 |
| 2020-05-20 | 2020-05-18 | 24.530 | 4,399,155 | +2,883 | 0.12% | 107,910,071 |
| 2020-05-19 | 2020-05-15 | 24.530 | 4,396,272 | +10,812 | 0.12% | 107,839,352 |
| 2020-05-18 | 2020-05-14 | 24.724 | 4,385,460 | +15,136 | 0.12% | 108,425,968 |
| 2020-05-15 | 2020-05-13 | 25.140 | 4,370,324 | -3,637 | 0.12% | 109,870,799 |
| 2020-05-13 | 2020-05-11 | 25.445 | 4,373,961 | +1,835 | 0.12% | 111,297,316 |
| 2020-05-11 | 2020-05-07 | 25.085 | 4,372,126 | +29,551 | 0.12% | 109,673,461 |
| 2020-05-08 | 2020-05-06 | 25.140 | 4,342,575 | +6,126 | 0.12% | 109,173,184 |
| 2020-05-07 | 2020-05-05 | 24.890 | 4,336,449 | -26,668 | 0.12% | 107,936,203 |
| 2020-05-06 | 2020-05-04 | 24.446 | 4,363,117 | +3,244 | 0.12% | 106,662,858 |
| 2020-05-05 | 2020-04-29 | 25.390 | 4,359,873 | +1,081 | 0.12% | 110,696,881 |
| 2020-05-04 | 2020-04-28 | 25.390 | 4,358,792 | -15,657 | 0.12% | 110,669,434 |
| 2020-04-29 | 2020-04-27 | 25.029 | 4,374,449 | -33,876 | 0.12% | 109,488,964 |
| 2020-04-28 | 2020-04-24 | 24.252 | 4,408,325 | +721 | 0.12% | 106,911,762 |
| 2020-04-27 | 2020-04-23 | 24.474 | 4,407,604 | -5,406 | 0.12% | 107,872,714 |
| 2020-04-24 | 2020-04-22 | 24.280 | 4,413,010 | +721 | 0.12% | 107,147,839 |
| 2020-04-23 | 2020-04-21 | 24.419 | 4,412,289 | -721 | 0.12% | 107,742,506 |
| 2020-04-20 | 2020-04-16 | 24.557 | 4,413,010 | +11,115 | 0.12% | 108,372,385 |
| 2020-04-17 | 2020-04-15 | 24.724 | 4,401,895 | +54,056 | 0.12% | 108,832,307 |
| 2020-04-16 | 2020-04-14 | 24.890 | 4,347,839 | -27,331 | 0.12% | 108,219,705 |
| 2020-04-15 | 2020-04-09 | 24.835 | 4,375,170 | -1,081 | 0.12% | 108,657,177 |
| 2020-04-14 | 2020-04-08 | 24.474 | 4,376,251 | +3,604 | 0.12% | 107,105,373 |
| 2020-04-09 | 2020-04-07 | 24.668 | 4,372,647 | +40,002 | 0.12% | 107,866,511 |
| 2020-04-08 | 2020-04-06 | 24.280 | 4,332,645 | +721 | 0.12% | 105,196,577 |
| 2020-04-03 | 2020-04-01 | 23.253 | 4,331,924 | -1,802 | 0.12% | 100,731,499 |
| 2020-04-02 | 2020-03-31 | 23.142 | 4,333,726 | +2,162 | 0.12% | 100,292,383 |
| 2020-04-01 | 2020-03-30 | 22.615 | 4,331,564 | +361 | 0.12% | 97,958,651 |
| 2020-03-31 | 2020-03-27 | 23.004 | 4,331,203 | -10,451 | 0.12% | 99,633,072 |
| 2020-03-30 | 2020-03-26 | 22.809 | 4,341,654 | +360 | 0.12% | 99,030,159 |
| 2020-03-27 | 2020-03-25 | 23.142 | 4,341,294 | +6,126 | 0.12% | 100,467,524 |
| 2020-03-26 | 2020-03-24 | 22.310 | 4,335,168 | -2,162 | 0.12% | 96,716,914 |
| 2020-03-25 | 2020-03-23 | 21.117 | 4,337,330 | -5,406 | 0.12% | 91,589,898 |
| 2020-03-24 | 2020-03-20 | 22.143 | 4,342,736 | +4,685 | 0.12% | 96,162,727 |
| 2020-03-23 | 2020-03-19 | 21.699 | 4,338,051 | +11,172 | 0.12% | 94,132,991 |
| 2020-03-20 | 2020-03-18 | 22.587 | 4,326,879 | +13,334 | 0.12% | 97,732,634 |
| 2020-03-19 | 2020-03-17 | 23.975 | 4,313,545 | -15,496 | 0.12% | 103,416,188 |
| 2020-03-18 | 2020-03-16 | 23.483 | 4,329,041 | -111,529 | 0.12% | 101,659,935 |
| 2020-03-17 | 2020-03-13 | 23.947 | 4,440,570 | -76,243 | 0.12% | 106,340,327 |
| 2020-03-16 | 2020-03-12 | 24.876 | 4,516,813 | +5,127 | 0.12% | 112,359,595 |
| 2020-03-13 | 2020-03-11 | 25.777 | 4,511,686 | +5,929 | 0.12% | 116,297,543 |
| 2020-03-12 | 2020-03-10 | 25.859 | 4,505,757 | +36,255 | 0.12% | 116,513,815 |
| 2020-03-11 | 2020-03-09 | 25.695 | 4,469,502 | +30,396 | 0.12% | 114,844,033 |
| 2020-03-10 | 2020-03-06 | 27.060 | 4,439,106 | -1,464 | 0.12% | 120,123,740 |
| 2020-03-09 | 2020-03-05 | 27.743 | 4,440,570 | -109,866 | 0.12% | 123,194,723 |
| 2020-03-06 | 2020-03-04 | 27.306 | 4,550,436 | -1,465 | 0.12% | 124,254,661 |
| 2020-03-04 | 2020-03-02 | 26.897 | 4,551,901 | +10,254 | 0.12% | 122,430,244 |
| 2020-03-02 | 2020-02-27 | 27.579 | 4,541,647 | +138,288 | 0.12% | 125,254,814 |
| 2020-02-28 | 2020-02-26 | 27.088 | 4,403,359 | +109,019 | 0.12% | 119,276,653 |
| 2020-02-27 | 2020-02-25 | 27.088 | 4,294,340 | +80,568 | 0.11% | 116,323,584 |
| 2020-02-26 | 2020-02-24 | 27.033 | 4,213,772 | +2,197 | 0.11% | 113,911,063 |
| 2020-02-25 | 2020-02-21 | 27.415 | 4,211,575 | +1,831 | 0.11% | 115,461,695 |
| 2020-02-24 | 2020-02-20 | 27.798 | 4,209,744 | +8,057 | 0.11% | 117,020,821 |
| 2020-02-21 | 2020-02-19 | 28.125 | 4,201,687 | -732 | 0.11% | 118,173,636 |
| 2020-02-20 | 2020-02-18 | 28.071 | 4,202,419 | +27,466 | 0.11% | 117,964,720 |
| 2020-02-19 | 2020-02-17 | 28.562 | 4,174,953 | -7,324 | 0.11% | 119,245,762 |
| 2020-02-18 | 2020-02-14 | 28.508 | 4,182,277 | -39,552 | 0.11% | 119,226,548 |
| 2020-02-14 | 2020-02-12 | 28.071 | 4,221,829 | +1,099 | 0.11% | 118,509,572 |
| 2020-02-11 | 2020-02-07 | 27.798 | 4,220,730 | -2,197 | 0.11% | 117,326,206 |
| 2020-02-10 | 2020-02-06 | 27.743 | 4,222,927 | -3,663 | 0.11% | 117,156,654 |
| 2020-02-07 | 2020-02-05 | 27.088 | 4,226,590 | +367 | 0.11% | 114,488,396 |
| 2020-02-06 | 2020-02-04 | 27.142 | 4,226,223 | -367 | 0.11% | 114,709,258 |
| 2020-02-05 | 2020-02-03 | 26.678 | 4,226,590 | +36,988 | 0.11% | 112,757,221 |
| 2020-02-04 | 2020-01-31 | 26.787 | 4,189,602 | +187,871 | 0.11% | 112,228,059 |
| 2020-02-03 | 2020-01-30 | 27.033 | 4,001,731 | -24,171 | 0.11% | 108,178,950 |
| 2020-01-31 | 2020-01-29 | 27.852 | 4,025,902 | +15,381 | 0.11% | 112,130,316 |
| 2020-01-30 | 2020-01-24 | 28.835 | 4,010,521 | +99,246 | 0.11% | 115,644,342 |
| 2020-01-29 | 2020-01-22 | 29.327 | 3,911,275 | +1,464 | 0.10% | 114,704,990 |
| 2020-01-23 | 2020-01-21 | 29.218 | 3,909,811 | +3,296 | 0.10% | 114,235,009 |
| 2020-01-22 | 2020-01-20 | 30.255 | 3,906,515 | +54,933 | 0.10% | 118,192,232 |
| 2020-01-21 | 2020-01-17 | 30.310 | 3,851,582 | -366 | 0.10% | 116,740,569 |
| 2020-01-20 | 2020-01-16 | 30.091 | 3,851,948 | -4,028 | 0.10% | 115,910,209 |
| 2020-01-17 | 2020-01-15 | 29.873 | 3,855,976 | +1,464 | 0.10% | 115,189,083 |
| 2020-01-16 | 2020-01-14 | 30.037 | 3,854,512 | -14,282 | 0.10% | 115,776,859 |
| 2020-01-15 | 2020-01-13 | 29.873 | 3,868,794 | -1,099 | 0.10% | 115,571,994 |
| 2020-01-14 | 2020-01-10 | 29.381 | 3,869,893 | +36,988 | 0.10% | 113,702,733 |
| 2020-01-13 | 2020-01-09 | 29.327 | 3,832,905 | +4,634 | 0.10% | 112,406,652 |
| 2020-01-10 | 2020-01-08 | 28.671 | 3,828,271 | -73,244 | 0.10% | 109,761,908 |
| 2020-01-08 | 2020-01-06 | 28.944 | 3,901,515 | -54,200 | 0.10% | 112,927,268 |
| 2020-01-06 | 2020-01-02 | 29.218 | 3,955,715 | -3,663 | 0.11% | 115,576,210 |
| 2020-01-03 | 2019-12-31 | 29.163 | 3,959,378 | -8,789 | 0.11% | 115,467,003 |
| 2020-01-02 | 2019-12-27 | 28.726 | 3,968,167 | -2,930 | 0.11% | 113,989,634 |
| 2019-12-30 | 2019-12-24 | 28.562 | 3,971,097 | +2,930 | 0.11% | 113,423,190 |
| 2019-12-27 | 2019-12-20 | 28.671 | 3,968,167 | -7,690 | 0.11% | 113,772,923 |
| 2019-12-20 | 2019-12-18 | 28.344 | 3,975,857 | +2,563 | 0.11% | 112,690,625 |
| 2019-12-19 | 2019-12-17 | 28.562 | 3,973,294 | +733 | 0.11% | 113,485,941 |
| 2019-12-17 | 2019-12-13 | 28.999 | 3,972,561 | -4,395 | 0.11% | 115,200,607 |
| 2019-12-16 | 2019-12-12 | 28.453 | 3,976,956 | -1,465 | 0.11% | 113,156,155 |
| 2019-12-12 | 2019-12-10 | 27.907 | 3,978,421 | -732 | 0.11% | 111,025,135 |
| 2019-12-11 | 2019-12-09 | 27.961 | 3,979,153 | -733 | 0.11% | 111,262,873 |
| 2019-12-10 | 2019-12-06 | 27.852 | 3,979,886 | -732 | 0.11% | 110,848,669 |
| 2019-12-09 | 2019-12-05 | 27.415 | 3,980,618 | +36,988 | 0.11% | 109,129,934 |
| 2019-12-06 | 2019-12-04 | 27.279 | 3,943,630 | +24,536 | 0.11% | 107,577,470 |
| 2019-12-05 | 2019-12-03 | 27.852 | 3,919,094 | +7,325 | 0.10% | 109,155,476 |
| 2019-12-04 | 2019-12-02 | 27.743 | 3,911,769 | +7,324 | 0.10% | 108,524,198 |
| 2019-12-03 | 2019-11-29 | 27.907 | 3,904,445 | +733 | 0.10% | 108,960,699 |
| 2019-12-02 | 2019-11-28 | 28.453 | 3,903,712 | +45,411 | 0.10% | 111,072,147 |
| 2019-11-29 | 2019-11-27 | 28.617 | 3,858,301 | -2,564 | 0.10% | 110,412,200 |
| 2019-11-28 | 2019-11-26 | 28.289 | 3,860,865 | +21,973 | 0.10% | 109,220,472 |
| 2019-11-26 | 2019-11-22 | 28.235 | 3,838,892 | -113,527 | 0.10% | 108,389,225 |
| 2019-11-25 | 2019-11-21 | 28.235 | 3,952,419 | +38,086 | 0.11% | 111,594,604 |
| 2019-11-22 | 2019-11-20 | 28.426 | 3,914,333 | -2,197 | 0.10% | 111,267,460 |
| 2019-11-21 | 2019-11-19 | 28.426 | 3,916,530 | -139,204 | 0.10% | 111,329,912 |
| 2019-11-20 | 2019-11-18 | 27.898 | 4,055,734 | +1,517 | 0.10% | 113,147,973 |
| 2019-11-15 | 2019-11-13 | 27.582 | 4,054,217 | +5,309 | 0.10% | 111,822,789 |
| 2019-11-14 | 2019-11-12 | 29.006 | 4,048,908 | +26,187 | 0.10% | 117,441,676 |
| 2019-11-13 | 2019-11-11 | 29.059 | 4,022,721 | -59,161 | 0.10% | 116,894,251 |
| 2019-11-12 | 2019-11-08 | 30.324 | 4,081,882 | +94,809 | 0.11% | 123,779,844 |
| 2019-11-11 | 2019-11-07 | 30.904 | 3,987,073 | +379 | 0.10% | 123,217,798 |
| 2019-11-08 | 2019-11-06 | 30.641 | 3,986,694 | -759 | 0.10% | 122,154,839 |
| 2019-11-07 | 2019-11-05 | 30.271 | 3,987,453 | +1,138 | 0.10% | 120,706,070 |
| 2019-11-06 | 2019-11-04 | 29.850 | 3,986,315 | +17,824 | 0.10% | 118,989,787 |
| 2019-11-04 | 2019-10-31 | 29.639 | 3,968,491 | -37,165 | 0.10% | 117,620,591 |
| 2019-11-01 | 2019-10-30 | 29.217 | 4,005,656 | +41,716 | 0.10% | 117,032,116 |
| 2019-10-30 | 2019-10-28 | 29.269 | 3,963,940 | +2,275 | 0.10% | 116,022,360 |
| 2019-10-29 | 2019-10-25 | 29.480 | 3,961,665 | -1,896 | 0.10% | 116,791,490 |
| 2019-10-28 | 2019-10-24 | 29.322 | 3,963,561 | +98,670 | 0.10% | 116,220,297 |
| 2019-10-25 | 2019-10-23 | 28.848 | 3,864,891 | +3,034 | 0.10% | 111,492,645 |
| 2019-10-24 | 2019-10-22 | 28.953 | 3,861,857 | -3,793 | 0.10% | 111,812,453 |
| 2019-10-23 | 2019-10-21 | 28.848 | 3,865,650 | +1,897 | 0.10% | 111,514,540 |
| 2019-10-22 | 2019-10-18 | 29.111 | 3,863,753 | -89,121 | 0.10% | 112,478,645 |
| 2019-10-21 | 2019-10-17 | 29.480 | 3,952,874 | -9,860 | 0.10% | 116,532,327 |
| 2019-10-18 | 2019-10-16 | 28.373 | 3,962,734 | +27,684 | 0.10% | 112,434,305 |
| 2019-10-16 | 2019-10-14 | 27.318 | 3,935,050 | -9,101 | 0.10% | 107,498,315 |
| 2019-10-15 | 2019-10-11 | 27.318 | 3,944,151 | -119,080 | 0.10% | 107,746,937 |
| 2019-10-14 | 2019-10-10 | 26.474 | 4,063,231 | +120,976 | 0.10% | 107,571,413 |
| 2019-10-11 | 2019-10-09 | 26.633 | 3,942,255 | +379 | 0.10% | 104,992,368 |
| 2019-10-10 | 2019-10-08 | 26.738 | 3,941,876 | -49,300 | 0.10% | 105,398,046 |
| 2019-10-09 | 2019-10-04 | 27.424 | 3,991,176 | -43,612 | 0.10% | 109,452,545 |
| 2019-10-08 | 2019-10-03 | 27.740 | 4,034,788 | -12,894 | 0.10% | 111,925,258 |
| 2019-10-04 | 2019-10-02 | 27.582 | 4,047,682 | -133,112 | 0.10% | 111,642,542 |
| 2019-10-02 | 2019-09-27 | 26.844 | 4,180,794 | +7,585 | 0.11% | 112,227,217 |
| 2019-09-30 | 2019-09-26 | 26.896 | 4,173,209 | -7,964 | 0.11% | 112,243,694 |
| 2019-09-27 | 2019-09-25 | 26.369 | 4,181,173 | -83,052 | 0.11% | 110,252,839 |
| 2019-09-25 | 2019-09-23 | 26.422 | 4,264,225 | +6,447 | 0.11% | 112,667,713 |
| 2019-09-24 | 2019-09-20 | 26.580 | 4,257,778 | +3,841 | 0.11% | 113,171,010 |
| 2019-09-23 | 2019-09-19 | 26.580 | 4,253,937 | +1,137 | 0.11% | 113,068,917 |
| 2019-09-19 | 2019-09-17 | 26.844 | 4,252,800 | -5,688 | 0.11% | 114,160,111 |
| 2019-09-18 | 2019-09-16 | 26.896 | 4,258,488 | -4,172 | 0.11% | 114,537,380 |
| 2019-09-17 | 2019-09-13 | 27.529 | 4,262,660 | -7,584 | 0.11% | 117,347,229 |
| 2019-09-16 | 2019-09-12 | 27.529 | 4,270,244 | +50,059 | 0.11% | 117,556,010 |
| 2019-09-13 | 2019-09-11 | 27.582 | 4,220,185 | -27,305 | 0.11% | 116,400,493 |
| 2019-09-12 | 2019-09-10 | 26.844 | 4,247,490 | +143,351 | 0.11% | 114,017,572 |
| 2019-09-11 | 2019-09-09 | 26.685 | 4,104,139 | -56,506 | 0.11% | 109,520,198 |
| 2019-09-10 | 2019-09-06 | 27.002 | 4,160,645 | +35,648 | 0.11% | 112,344,616 |
| 2019-09-09 | 2019-09-05 | 27.160 | 4,124,997 | -65,608 | 0.11% | 112,034,688 |
| 2019-09-06 | 2019-09-04 | 27.951 | 4,190,605 | -135,766 | 0.11% | 117,131,644 |
| 2019-09-05 | 2019-09-03 | 25.393 | 4,326,371 | -2,275 | 0.11% | 109,860,530 |
| 2019-09-04 | 2019-09-02 | 25.446 | 4,328,646 | +379 | 0.11% | 110,146,583 |
| 2019-09-03 | 2019-08-30 | 25.789 | 4,328,267 | +1,517 | 0.11% | 111,620,649 |
| 2019-09-02 | 2019-08-29 | 26.263 | 4,326,750 | +48,542 | 0.11% | 113,635,175 |
| 2019-08-30 | 2019-08-28 | 26.369 | 4,278,208 | -123,631 | 0.11% | 112,811,543 |
| 2019-08-29 | 2019-08-27 | 26.000 | 4,401,839 | +18,203 | 0.11% | 114,446,552 |
| 2019-08-28 | 2019-08-26 | 25.947 | 4,383,636 | +2,276 | 0.11% | 113,742,097 |
| 2019-08-27 | 2019-08-23 | 26.738 | 4,381,360 | +379 | 0.11% | 117,148,988 |
| 2019-08-26 | 2019-08-22 | 26.527 | 4,380,981 | -3,413 | 0.11% | 116,214,681 |
| 2019-08-23 | 2019-08-21 | 26.949 | 4,384,394 | -10,998 | 0.11% | 118,155,003 |
| 2019-08-22 | 2019-08-20 | 27.107 | 4,395,392 | -2,654 | 0.11% | 119,146,798 |
| 2019-08-21 | 2019-08-19 | 27.371 | 4,398,046 | -9,102 | 0.11% | 120,378,455 |
| 2019-08-20 | 2019-08-16 | 27.476 | 4,407,148 | -34,131 | 0.11% | 121,092,431 |
| 2019-08-19 | 2019-08-15 | 25.842 | 4,441,279 | +30,339 | 0.11% | 114,769,312 |
| 2019-08-16 | 2019-08-14 | 23.969 | 4,410,940 | -86,466 | 0.11% | 105,727,187 |
| 2019-08-15 | 2019-08-13 | 24.312 | 4,497,406 | +17,445 | 0.12% | 109,341,408 |
| 2019-08-14 | 2019-08-12 | 24.708 | 4,479,961 | +131,594 | 0.12% | 110,689,256 |
| 2019-08-13 | 2019-08-09 | 25.499 | 4,348,367 | +14,790 | 0.11% | 110,877,726 |
| 2019-08-12 | 2019-08-08 | 25.499 | 4,333,577 | +79,261 | 0.11% | 110,500,600 |
| 2019-08-09 | 2019-08-07 | 25.393 | 4,254,316 | +59,160 | 0.11% | 108,030,821 |
| 2019-08-08 | 2019-08-06 | 26.105 | 4,195,156 | +131,215 | 0.11% | 109,515,340 |
| 2019-08-07 | 2019-08-05 | 27.318 | 4,063,941 | +35,649 | 0.10% | 111,019,379 |
| 2019-08-06 | 2019-08-02 | 28.426 | 4,028,292 | -19,721 | 0.10% | 114,506,819 |
| 2019-08-05 | 2019-08-01 | 29.006 | 4,048,013 | +1,897 | 0.10% | 117,415,716 |
| 2019-08-02 | 2019-07-31 | 29.269 | 4,046,116 | +6,067 | 0.10% | 118,427,607 |
| 2019-08-01 | 2019-07-30 | 29.322 | 4,040,049 | +62,953 | 0.10% | 118,463,092 |
| 2019-07-31 | 2019-07-29 | 29.691 | 3,977,096 | +21,996 | 0.10% | 118,085,374 |
| 2019-07-30 | 2019-07-26 | 30.799 | 3,955,100 | +11,756 | 0.10% | 121,812,528 |
| 2019-07-29 | 2019-07-25 | 31.379 | 3,943,344 | +3,413 | 0.10% | 123,738,051 |
| 2019-07-26 | 2019-07-24 | 31.801 | 3,939,931 | +2,655 | 0.10% | 125,293,220 |
| 2019-07-25 | 2019-07-23 | 32.223 | 3,937,276 | +3,792 | 0.10% | 126,869,933 |
| 2019-07-24 | 2019-07-22 | 31.959 | 3,933,484 | +9,481 | 0.10% | 125,710,529 |
| 2019-07-23 | 2019-07-19 | 32.750 | 3,924,003 | +3,413 | 0.10% | 128,511,671 |
| 2019-07-22 | 2019-07-18 | 32.539 | 3,920,590 | +1,517 | 0.10% | 127,572,843 |
| 2019-07-18 | 2019-07-16 | 32.856 | 3,919,073 | -2,275 | 0.10% | 128,763,579 |
| 2019-07-17 | 2019-07-15 | 32.592 | 3,921,348 | +37,923 | 0.10% | 127,804,311 |
| 2019-07-16 | 2019-07-12 | 32.750 | 3,883,425 | +5,310 | 0.10% | 127,182,736 |
| 2019-07-15 | 2019-07-11 | 32.697 | 3,878,115 | -380 | 0.10% | 126,804,310 |
| 2019-07-11 | 2019-07-09 | 32.170 | 3,878,495 | -18,203 | 0.10% | 124,771,304 |
| 2019-07-10 | 2019-07-08 | 32.645 | 3,896,698 | +759 | 0.10% | 127,206,423 |
| 2019-07-09 | 2019-07-05 | 33.330 | 3,895,939 | +379 | 0.10% | 129,852,665 |
| 2019-07-08 | 2019-07-04 | 33.330 | 3,895,560 | -1,896 | 0.10% | 129,840,033 |
| 2019-07-05 | 2019-07-03 | 33.436 | 3,897,456 | +2,654 | 0.10% | 130,314,313 |
| 2019-07-04 | 2019-07-02 | 32.908 | 3,894,802 | -2,275 | 0.10% | 128,171,544 |
| 2019-07-03 | 2019-06-28 | 32.223 | 3,897,077 | +379 | 0.10% | 125,574,610 |
| 2019-07-02 | 2019-06-27 | 32.434 | 3,896,698 | -11,377 | 0.10% | 126,384,410 |
| 2019-06-28 | 2019-06-26 | 32.117 | 3,908,075 | +4,172 | 0.10% | 125,516,790 |
| 2019-06-27 | 2019-06-25 | 32.434 | 3,903,903 | -380 | 0.10% | 126,618,095 |
| 2019-06-26 | 2019-06-24 | 32.697 | 3,904,283 | +3,414 | 0.10% | 127,659,935 |
| 2019-06-25 | 2019-06-21 | 32.539 | 3,900,869 | +29,959 | 0.10% | 126,931,137 |
| 2019-06-24 | 2019-06-20 | 32.803 | 3,870,910 | +78,122 | 0.10% | 126,977,011 |
| 2019-06-21 | 2019-06-19 | 32.065 | 3,792,788 | +225,283 | 0.10% | 121,614,060 |
| 2019-06-20 | 2019-06-18 | 31.537 | 3,567,505 | -7,963 | 0.09% | 112,509,039 |
| 2019-06-19 | 2019-06-17 | 30.957 | 3,575,468 | +1,896 | 0.09% | 110,685,986 |
| 2019-06-18 | 2019-06-14 | 30.324 | 3,573,572 | +758 | 0.09% | 108,365,745 |
| 2019-06-17 | 2019-06-13 | 30.588 | 3,572,814 | +11,377 | 0.09% | 109,284,871 |
| 2019-06-14 | 2019-06-12 | 30.693 | 3,561,437 | +5,310 | 0.09% | 109,312,516 |
| 2019-06-13 | 2019-06-11 | 32.223 | 3,556,127 | +488 | 0.09% | 114,588,257 |
| 2019-06-12 | 2019-06-10 | 31.537 | 3,555,639 | -380 | 0.09% | 112,134,819 |
| 2019-06-11 | 2019-06-06 | 31.273 | 3,556,019 | -208,579 | 0.09% | 111,209,121 |
| 2019-06-10 | 2019-06-05 | 31.010 | 3,764,598 | -379 | 0.10% | 116,739,432 |
| 2019-06-06 | 2019-06-04 | 30.852 | 3,764,977 | -6,826 | 0.10% | 116,155,515 |
| 2019-06-05 | 2019-06-03 | 30.641 | 3,771,803 | +7,584 | 0.10% | 115,570,442 |
| 2019-06-04 | 2019-05-31 | 30.482 | 3,764,219 | +6,447 | 0.10% | 114,742,514 |
| 2019-06-03 | 2019-05-30 | 31.221 | 3,757,772 | -162,312 | 0.10% | 117,320,465 |
| 2019-05-31 | 2019-05-29 | 31.801 | 3,920,084 | +3,792 | 0.10% | 124,662,068 |
| 2019-05-29 | 2019-05-27 | 31.801 | 3,916,292 | -3,083 | 0.10% | 124,541,479 |
| 2019-05-27 | 2019-05-23 | 31.801 | 3,919,375 | -15,549 | 0.10% | 124,639,521 |
| 2019-05-23 | 2019-05-21 | 32.170 | 3,934,924 | -75,467 | 0.10% | 126,586,626 |
| 2019-05-21 | 2019-05-17 | 32.486 | 4,010,391 | +3,792 | 0.10% | 130,283,396 |
| 2019-05-20 | 2019-05-16 | 33.278 | 4,006,599 | -759 | 0.10% | 133,329,693 |
| 2019-05-16 | 2019-05-14 | 32.592 | 4,007,358 | +20,100 | 0.10% | 130,607,543 |
| 2019-05-15 | 2019-05-10 | 33.119 | 3,987,258 | +1,896 | 0.10% | 132,055,235 |
| 2019-05-14 | 2019-05-09 | 33.014 | 3,985,362 | +4,172 | 0.10% | 131,572,083 |
| 2019-05-09 | 2019-05-07 | 34.174 | 3,981,190 | -1,517 | 0.10% | 136,053,448 |
| 2019-05-08 | 2019-05-06 | 33.647 | 3,982,707 | -5,310 | 0.10% | 134,004,900 |
| 2019-05-07 | 2019-05-03 | 34.912 | 3,988,017 | -18,961 | 0.10% | 139,231,221 |
| 2019-05-06 | 2019-05-02 | 34.543 | 4,006,978 | -3,793 | 0.10% | 138,413,962 |
| 2019-05-03 | 2019-04-30 | 34.227 | 4,010,771 | +15,170 | 0.10% | 137,275,870 |
| 2019-05-02 | 2019-04-29 | 34.543 | 3,995,601 | +5,688 | 0.10% | 138,020,963 |
| 2019-04-30 | 2019-04-26 | 34.438 | 3,989,913 | -7,584 | 0.10% | 137,403,643 |
| 2019-04-29 | 2019-04-25 | 34.543 | 3,997,497 | -4,930 | 0.10% | 138,086,457 |
| 2019-04-26 | 2019-04-24 | 34.543 | 4,002,427 | +3,539 | 0.10% | 138,256,755 |
| 2019-04-25 | 2019-04-23 | 34.754 | 3,998,888 | -7,585 | 0.10% | 138,978,076 |
| 2019-04-24 | 2019-04-18 | 35.018 | 4,006,473 | +1,896 | 0.10% | 140,298,149 |
| 2019-04-23 | 2019-04-17 | 35.387 | 4,004,577 | -3,792 | 0.10% | 141,710,102 |
| 2019-04-17 | 2019-04-15 | 35.176 | 4,008,369 | -8,722 | 0.10% | 140,998,720 |
| 2019-04-15 | 2019-04-11 | 35.071 | 4,017,091 | +3,792 | 0.10% | 140,881,821 |
| 2019-04-12 | 2019-04-10 | 35.651 | 4,013,299 | +3,034 | 0.10% | 143,077,009 |
| 2019-04-11 | 2019-04-09 | 35.862 | 4,010,265 | +4,930 | 0.10% | 143,814,815 |
| 2019-04-10 | 2019-04-08 | 36.125 | 4,005,335 | -3,034 | 0.10% | 144,694,179 |
| 2019-04-09 | 2019-04-04 | 36.284 | 4,008,369 | -42,084 | 0.10% | 145,437,960 |
| 2019-04-08 | 2019-04-03 | 36.600 | 4,050,453 | -84,999 | 0.10% | 148,246,589 |
| 2019-04-04 | 2019-04-02 | 36.495 | 4,135,452 | -103,006 | 0.11% | 150,921,363 |
| 2019-04-03 | 2019-04-01 | 36.125 | 4,238,458 | -55,110 | 0.11% | 153,115,831 |
| 2019-04-02 | 2019-03-29 | 34.332 | 4,293,568 | -113,012 | 0.11% | 147,407,973 |
| 2019-04-01 | 2019-03-28 | 33.647 | 4,406,580 | -17,066 | 0.11% | 148,266,822 |
| 2019-03-29 | 2019-03-27 | 32.908 | 4,423,646 | +7,585 | 0.11% | 145,574,932 |
| 2019-03-28 | 2019-03-26 | 32.223 | 4,416,061 | +85,328 | 0.11% | 142,297,711 |
| 2019-03-27 | 2019-03-25 | 32.117 | 4,330,733 | +39,061 | 0.11% | 139,091,421 |
| 2019-03-26 | 2019-03-22 | 32.381 | 4,291,672 | +23,513 | 0.11% | 138,968,553 |
| 2019-03-25 | 2019-03-21 | 32.856 | 4,268,159 | +4,930 | 0.11% | 140,233,017 |
| 2019-03-22 | 2019-03-20 | 33.488 | 4,263,229 | +3,792 | 0.11% | 142,769,036 |
| 2019-03-20 | 2019-03-18 | 33.752 | 4,259,437 | -34,131 | 0.11% | 143,765,214 |
| 2019-03-19 | 2019-03-15 | 33.225 | 4,293,568 | -47,784 | 0.11% | 142,652,877 |
| 2019-03-18 | 2019-03-14 | 32.964 | 4,341,352 | -49,004 | 0.11% | 143,108,305 |
| 2019-03-15 | 2019-03-13 | 32.755 | 4,390,356 | +23,007 | 0.11% | 143,807,700 |
| 2019-03-14 | 2019-03-12 | 32.755 | 4,367,349 | +8,244 | 0.11% | 143,054,097 |
| 2019-03-13 | 2019-03-11 | 32.338 | 4,359,105 | -15,338 | 0.11% | 140,965,157 |
| 2019-03-12 | 2019-03-08 | 32.390 | 4,374,443 | -767 | 0.11% | 141,689,321 |
| 2019-03-11 | 2019-03-07 | 32.651 | 4,375,210 | +767 | 0.11% | 142,855,181 |
| 2019-03-08 | 2019-03-06 | 32.703 | 4,374,443 | +384 | 0.11% | 143,058,300 |
| 2019-03-07 | 2019-03-05 | 32.390 | 4,374,059 | +8,819 | 0.11% | 141,676,884 |
| 2019-03-06 | 2019-03-04 | 32.755 | 4,365,240 | +24,924 | 0.11% | 142,985,016 |
| 2019-03-05 | 2019-03-01 | 32.755 | 4,340,316 | +44,864 | 0.11% | 142,168,621 |
| 2019-03-04 | 2019-02-28 | 32.703 | 4,295,452 | +20,706 | 0.11% | 140,475,042 |
| 2019-03-01 | 2019-02-27 | 33.016 | 4,274,746 | -17,639 | 0.11% | 141,135,668 |
| 2019-02-28 | 2019-02-26 | 33.642 | 4,292,385 | -3,067 | 0.11% | 144,404,638 |
| 2019-02-27 | 2019-02-25 | 34.216 | 4,295,452 | -771 | 0.11% | 146,972,292 |
| 2019-02-26 | 2019-02-22 | 34.737 | 4,296,223 | +13,421 | 0.11% | 149,239,506 |
| 2019-02-25 | 2019-02-21 | 34.529 | 4,282,802 | -79,944 | 0.11% | 147,879,763 |
| 2019-02-22 | 2019-02-20 | 33.851 | 4,362,746 | -6,135 | 0.11% | 147,681,938 |
| 2019-02-21 | 2019-02-19 | 33.538 | 4,368,881 | +11,503 | 0.11% | 146,522,374 |
| 2019-02-20 | 2019-02-18 | 32.912 | 4,357,378 | +11,503 | 0.11% | 143,409,313 |
| 2019-02-19 | 2019-02-15 | 32.651 | 4,345,875 | -11,886 | 0.11% | 141,897,362 |
| 2019-02-15 | 2019-02-13 | 33.068 | 4,357,761 | -1,918 | 0.11% | 144,103,797 |
| 2019-02-14 | 2019-02-12 | 32.547 | 4,359,679 | -2,300 | 0.11% | 141,893,291 |
| 2019-02-12 | 2019-02-08 | 32.495 | 4,361,979 | -384 | 0.11% | 141,740,635 |
| 2019-02-11 | 2019-02-04 | 32.182 | 4,362,363 | -12,654 | 0.11% | 140,387,915 |
| 2019-02-08 | 2019-01-31 | 32.077 | 4,375,017 | -4,601 | 0.11% | 140,338,755 |
| 2019-02-01 | 2019-01-30 | 31.347 | 4,379,618 | -20,706 | 0.11% | 137,288,280 |
| 2019-01-31 | 2019-01-29 | 30.982 | 4,400,324 | -325 | 0.11% | 136,330,761 |
| 2019-01-29 | 2019-01-25 | 30.930 | 4,400,649 | +1,918 | 0.11% | 136,111,300 |
| 2019-01-28 | 2019-01-24 | 30.565 | 4,398,731 | -9,970 | 0.11% | 134,445,967 |
| 2019-01-24 | 2019-01-22 | 30.252 | 4,408,701 | -3,835 | 0.11% | 133,370,997 |
| 2019-01-23 | 2019-01-21 | 30.304 | 4,412,536 | -5,368 | 0.11% | 133,717,163 |
| 2019-01-22 | 2019-01-18 | 30.513 | 4,417,904 | -13,421 | 0.11% | 134,801,554 |
| 2019-01-21 | 2019-01-17 | 29.678 | 4,431,325 | +5,752 | 0.11% | 131,512,983 |
| 2019-01-18 | 2019-01-16 | 30.304 | 4,425,573 | -2,684 | 0.11% | 134,112,235 |
| 2019-01-17 | 2019-01-15 | 29.991 | 4,428,257 | +23,007 | 0.11% | 132,807,751 |
| 2019-01-16 | 2019-01-14 | 29.469 | 4,405,250 | -111,584 | 0.11% | 129,820,048 |
| 2019-01-15 | 2019-01-11 | 29.678 | 4,516,834 | -1,917 | 0.12% | 134,050,721 |
| 2019-01-14 | 2019-01-10 | 29.365 | 4,518,751 | -45,539 | 0.12% | 132,693,474 |
| 2019-01-11 | 2019-01-09 | 29.313 | 4,564,290 | +3,834 | 0.12% | 133,792,665 |
| 2019-01-10 | 2019-01-08 | 29.156 | 4,560,456 | -15,337 | 0.12% | 132,966,683 |
| 2019-01-09 | 2019-01-07 | 28.270 | 4,575,793 | -3,766 | 0.12% | 129,356,547 |
| 2019-01-08 | 2019-01-04 | 27.852 | 4,579,559 | -5,262 | 0.12% | 127,552,118 |
| 2019-01-07 | 2019-01-03 | 26.549 | 4,584,821 | +1,150 | 0.12% | 121,720,275 |
| 2019-01-04 | 2019-01-02 | 26.444 | 4,583,671 | -458,919 | 0.12% | 121,211,592 |
| 2019-01-03 | 2018-12-31 | 27.018 | 5,042,590 | +5,752 | 0.13% | 136,240,484 |
| 2018-12-28 | 2018-12-24 | 27.800 | 5,036,838 | +1,534 | 0.13% | 140,025,764 |
| 2018-12-21 | 2018-12-19 | 28.426 | 5,035,304 | -19,173 | 0.13% | 143,134,708 |
| 2018-12-20 | 2018-12-18 | 28.218 | 5,054,477 | -12,664 | 0.13% | 142,625,194 |
| 2018-12-17 | 2018-12-13 | 28.374 | 5,067,141 | -2,684 | 0.13% | 143,775,421 |
| 2018-12-14 | 2018-12-12 | 27.800 | 5,069,825 | +383 | 0.13% | 140,942,813 |
| 2018-12-12 | 2018-12-10 | 27.227 | 5,069,442 | +1,151 | 0.13% | 138,023,622 |
| 2018-12-10 | 2018-12-06 | 27.644 | 5,068,291 | -4,985 | 0.13% | 140,107,109 |
| 2018-12-07 | 2018-12-05 | 27.852 | 5,073,276 | -11,596 | 0.13% | 141,303,365 |
| 2018-12-03 | 2018-11-29 | 28.009 | 5,084,872 | -210,897 | 0.13% | 142,421,996 |
| 2018-11-29 | 2018-11-27 | 27.540 | 5,295,769 | +3,200 | 0.14% | 145,843,042 |
| 2018-11-28 | 2018-11-26 | 27.748 | 5,292,569 | -86,276 | 0.14% | 146,859,119 |
| 2018-11-26 | 2018-11-22 | 26.914 | 5,378,845 | -4,218 | 0.14% | 144,764,305 |
| 2018-11-23 | 2018-11-21 | 26.861 | 5,383,063 | -7,285 | 0.14% | 144,597,056 |
| 2018-11-22 | 2018-11-20 | 26.811 | 5,390,348 | -177,934 | 0.14% | 144,520,575 |
| 2018-11-21 | 2018-11-19 | 27.164 | 5,568,282 | -396 | 0.14% | 151,259,219 |
| 2018-11-20 | 2018-11-16 | 26.761 | 5,568,678 | -19,806 | 0.14% | 149,020,608 |
| 2018-11-19 | 2018-11-15 | 26.609 | 5,588,484 | -396 | 0.14% | 148,704,113 |
| 2018-11-15 | 2018-11-13 | 25.902 | 5,588,880 | -17,825 | 0.14% | 144,763,977 |
| 2018-11-14 | 2018-11-12 | 25.801 | 5,606,705 | -7,922 | 0.14% | 144,659,501 |
| 2018-11-13 | 2018-11-09 | 25.852 | 5,614,627 | +44,364 | 0.14% | 145,147,388 |
| 2018-11-12 | 2018-11-08 | 26.407 | 5,570,263 | -3,565 | 0.14% | 147,094,266 |
| 2018-11-09 | 2018-11-07 | 26.205 | 5,573,828 | -396 | 0.14% | 146,062,684 |
| 2018-11-08 | 2018-11-06 | 26.205 | 5,574,224 | +2,377 | 0.14% | 146,073,061 |
| 2018-11-07 | 2018-11-05 | 25.650 | 5,571,847 | -15,052 | 0.14% | 142,916,131 |
| 2018-11-06 | 2018-11-02 | 26.104 | 5,586,899 | -24,955 | 0.14% | 145,841,029 |
| 2018-11-05 | 2018-11-01 | 25.448 | 5,611,854 | +113,988 | 0.14% | 142,808,894 |
| 2018-11-02 | 2018-10-31 | 25.094 | 5,497,866 | +79,222 | 0.14% | 137,964,990 |
| 2018-11-01 | 2018-10-30 | 24.993 | 5,418,644 | +57,448 | 0.13% | 135,429,780 |
| 2018-10-31 | 2018-10-29 | 25.195 | 5,361,196 | +28,915 | 0.13% | 135,076,745 |
| 2018-10-30 | 2018-10-26 | 25.069 | 5,332,281 | +1,981 | 0.13% | 133,675,136 |
| 2018-10-29 | 2018-10-25 | 24.993 | 5,330,300 | +49,513 | 0.13% | 133,221,772 |
| 2018-10-24 | 2018-10-22 | 25.801 | 5,280,787 | +2,773 | 0.13% | 136,250,438 |
| 2018-10-23 | 2018-10-19 | 25.246 | 5,278,014 | -792 | 0.13% | 133,247,447 |
| 2018-10-19 | 2018-10-16 | 24.968 | 5,278,806 | +24,883 | 0.13% | 131,801,500 |
| 2018-10-18 | 2018-10-15 | 24.766 | 5,253,923 | +194,477 | 0.13% | 130,119,106 |
| 2018-10-16 | 2018-10-12 | 25.044 | 5,059,446 | +8,714 | 0.13% | 126,707,697 |
| 2018-10-15 | 2018-10-11 | 25.120 | 5,050,732 | +26,597 | 0.12% | 126,871,994 |
| 2018-10-12 | 2018-10-10 | 25.852 | 5,024,135 | +1,981 | 0.12% | 129,882,194 |
| 2018-10-09 | 2018-10-05 | 26.357 | 5,022,154 | +9,954 | 0.12% | 132,366,743 |
| 2018-10-05 | 2018-10-03 | 26.205 | 5,012,200 | -991 | 0.12% | 131,345,169 |
| 2018-10-04 | 2018-10-02 | 26.306 | 5,013,191 | -396 | 0.12% | 131,877,386 |
| 2018-10-03 | 2018-09-28 | 26.962 | 5,013,587 | +2,773 | 0.12% | 135,178,670 |
| 2018-10-02 | 2018-09-27 | 27.013 | 5,010,814 | +7,540 | 0.12% | 135,356,906 |
| 2018-09-28 | 2018-09-26 | 27.265 | 5,003,274 | +21,590 | 0.12% | 136,416,343 |
| 2018-09-27 | 2018-09-24 | 27.114 | 4,981,684 | +1,188 | 0.12% | 135,073,084 |
| 2018-09-26 | 2018-09-21 | 27.669 | 4,980,496 | -64,961 | 0.12% | 137,807,073 |
| 2018-09-24 | 2018-09-20 | 26.155 | 5,045,457 | -20,994 | 0.12% | 131,961,920 |
| 2018-09-21 | 2018-09-19 | 26.155 | 5,066,451 | -30,104 | 0.13% | 132,511,009 |
| 2018-09-20 | 2018-09-18 | 26.003 | 5,096,555 | -3,961 | 0.13% | 132,526,369 |
| 2018-09-19 | 2018-09-17 | 25.347 | 5,100,516 | +2,377 | 0.13% | 129,281,442 |
| 2018-09-18 | 2018-09-14 | 25.650 | 5,098,139 | +147,346 | 0.13% | 130,765,669 |
| 2018-09-12 | 2018-09-10 | 24.867 | 4,950,793 | -38,818 | 0.12% | 123,111,708 |
| 2018-09-11 | 2018-09-07 | 25.195 | 4,989,611 | +23,766 | 0.12% | 125,714,563 |
| 2018-09-10 | 2018-09-06 | 25.347 | 4,965,845 | +19,409 | 0.12% | 125,867,971 |
| 2018-09-07 | 2018-09-05 | 25.599 | 4,946,436 | +48,325 | 0.12% | 126,624,781 |
| 2018-08-31 | 2018-08-29 | 27.114 | 4,898,111 | -3,168 | 0.12% | 132,807,091 |
| 2018-08-30 | 2018-08-28 | 26.761 | 4,901,279 | +3,961 | 0.12% | 131,160,677 |
| 2018-08-29 | 2018-08-27 | 26.710 | 4,897,318 | -3,961 | 0.12% | 130,807,406 |
| 2018-08-28 | 2018-08-24 | 26.003 | 4,901,279 | +3,168 | 0.12% | 127,448,582 |
| 2018-08-27 | 2018-08-23 | 26.155 | 4,898,111 | +1,981 | 0.12% | 128,108,144 |
| 2018-08-24 | 2018-08-22 | 26.458 | 4,896,130 | -34,461 | 0.12% | 129,539,609 |
| 2018-08-21 | 2018-08-17 | 26.559 | 4,930,591 | -37,630 | 0.12% | 130,949,269 |
| 2018-08-20 | 2018-08-16 | 26.710 | 4,968,221 | +1,188 | 0.12% | 132,701,225 |
| 2018-08-17 | 2018-08-15 | 26.761 | 4,967,033 | +19,805 | 0.12% | 132,920,287 |
| 2018-08-16 | 2018-08-14 | 27.164 | 4,947,228 | +320,314 | 0.12% | 134,388,639 |
| 2018-08-15 | 2018-08-13 | 27.265 | 4,626,914 | -55,455 | 0.11% | 126,154,731 |
| 2018-08-13 | 2018-08-09 | 27.871 | 4,682,369 | -178,247 | 0.12% | 130,503,773 |
| 2018-08-10 | 2018-08-08 | 27.871 | 4,860,616 | -1,700 | 0.12% | 135,471,751 |
| 2018-08-09 | 2018-08-07 | 27.720 | 4,862,316 | -3,169 | 0.12% | 134,782,615 |
| 2018-08-08 | 2018-08-06 | 27.114 | 4,865,485 | +3,961 | 0.12% | 131,922,471 |
| 2018-08-07 | 2018-08-03 | 27.215 | 4,861,524 | -1,584 | 0.12% | 132,306,005 |
| 2018-08-06 | 2018-08-02 | 27.366 | 4,863,108 | -18,221 | 0.12% | 133,085,750 |
| 2018-08-03 | 2018-08-01 | 27.821 | 4,881,329 | +1,980 | 0.12% | 135,802,584 |
| 2018-08-02 | 2018-07-31 | 28.225 | 4,879,349 | +54,267 | 0.12% | 137,718,424 |
| 2018-07-30 | 2018-07-26 | 27.871 | 4,825,082 | +1,188 | 0.12% | 134,481,372 |
| 2018-07-27 | 2018-07-25 | 28.023 | 4,823,894 | +1,189 | 0.12% | 135,178,958 |
| 2018-07-26 | 2018-07-24 | 27.265 | 4,822,705 | +396 | 0.12% | 131,493,054 |
| 2018-07-25 | 2018-07-23 | 27.013 | 4,822,309 | +1,584 | 0.12% | 130,264,829 |
| 2018-07-24 | 2018-07-20 | 27.013 | 4,820,725 | +13,468 | 0.12% | 130,222,040 |
| 2018-07-20 | 2018-07-18 | 27.013 | 4,807,257 | +5,149 | 0.12% | 129,858,230 |
| 2018-07-19 | 2018-07-17 | 27.265 | 4,802,108 | +792 | 0.12% | 130,931,468 |
| 2018-07-10 | 2018-07-06 | 27.871 | 4,801,316 | -3,565 | 0.12% | 133,818,982 |
| 2018-07-09 | 2018-07-05 | 27.871 | 4,804,881 | -3,961 | 0.12% | 133,918,344 |
| 2018-07-06 | 2018-07-04 | 27.821 | 4,808,842 | -35,649 | 0.12% | 133,785,936 |
| 2018-07-05 | 2018-07-03 | 28.124 | 4,844,491 | +792 | 0.12% | 136,245,355 |
| 2018-07-04 | 2018-06-29 | 27.871 | 4,843,699 | +1,584 | 0.12% | 135,000,252 |
| 2018-06-28 | 2018-06-26 | 27.972 | 4,842,115 | -1,980 | 0.12% | 135,445,076 |
| 2018-06-26 | 2018-06-22 | 28.528 | 4,844,095 | +1,188 | 0.12% | 138,190,903 |
| 2018-06-25 | 2018-06-21 | 28.679 | 4,842,907 | -3,169 | 0.12% | 138,890,589 |
| 2018-06-22 | 2018-06-20 | 28.982 | 4,846,076 | -3,961 | 0.12% | 140,449,588 |
| 2018-06-21 | 2018-06-19 | 28.730 | 4,850,037 | +16,637 | 0.12% | 139,339,957 |
| 2018-06-19 | 2018-06-14 | 29.941 | 4,833,400 | +1,980 | 0.12% | 144,719,078 |
| 2018-06-13 | 2018-06-11 | 30.598 | 4,831,420 | +5,546 | 0.12% | 147,831,088 |
| 2018-06-12 | 2018-06-08 | 30.547 | 4,825,874 | +20,647 | 0.12% | 147,417,726 |
| 2018-06-11 | 2018-06-07 | 31.355 | 4,805,227 | -5,941 | 0.12% | 150,668,985 |
| 2018-06-08 | 2018-06-06 | 31.002 | 4,811,168 | +5,941 | 0.12% | 149,154,805 |
| 2018-06-07 | 2018-06-05 | 31.002 | 4,805,227 | -396 | 0.12% | 148,970,623 |
| 2018-06-06 | 2018-06-04 | 30.951 | 4,805,623 | -1,584 | 0.12% | 148,740,257 |
| 2018-06-04 | 2018-05-31 | 30.396 | 4,807,207 | -792 | 0.12% | 146,119,329 |
| 2018-06-01 | 2018-05-30 | 29.790 | 4,807,999 | +1,584 | 0.12% | 143,230,245 |
| 2018-05-31 | 2018-05-29 | 30.244 | 4,806,415 | +35,095 | 0.12% | 145,367,206 |
| 2018-05-28 | 2018-05-24 | 30.143 | 4,771,320 | -3,961 | 0.12% | 143,823,956 |
| 2018-05-25 | 2018-05-23 | 30.093 | 4,775,281 | +30,500 | 0.12% | 143,702,243 |
| 2018-05-24 | 2018-05-21 | 30.547 | 4,744,781 | +61,792 | 0.12% | 144,940,549 |
| 2018-05-21 | 2018-05-17 | 30.345 | 4,682,989 | +1,981 | 0.12% | 142,107,162 |
| 2018-05-18 | 2018-05-16 | 30.244 | 4,681,008 | +3,961 | 0.12% | 141,574,345 |
| 2018-05-17 | 2018-05-15 | 30.194 | 4,677,047 | +3,565 | 0.12% | 141,218,396 |
| 2018-05-16 | 2018-05-14 | 30.345 | 4,673,482 | -1,982 | 0.12% | 141,818,668 |
| 2018-05-15 | 2018-05-11 | 29.336 | 4,675,464 | -2,376 | 0.12% | 137,157,388 |
| 2018-05-14 | 2018-05-10 | 28.881 | 4,677,840 | -793 | 0.12% | 135,101,368 |
| 2018-05-08 | 2018-05-04 | 28.225 | 4,678,633 | +1,189 | 0.12% | 132,053,265 |
| 2018-05-07 | 2018-05-03 | 28.477 | 4,677,444 | +3,961 | 0.12% | 133,200,562 |
| 2018-05-03 | 2018-04-30 | 29.285 | 4,673,483 | -40,007 | 0.12% | 136,863,303 |
| 2018-05-02 | 2018-04-27 | 28.124 | 4,713,490 | +3,961 | 0.12% | 132,561,113 |
| 2018-04-25 | 2018-04-23 | 28.275 | 4,709,529 | +396 | 0.12% | 133,163,088 |
| 2018-04-24 | 2018-04-20 | 28.578 | 4,709,133 | +19,806 | 0.12% | 134,578,518 |
| 2018-04-19 | 2018-04-17 | 28.427 | 4,689,327 | -3,169 | 0.12% | 133,302,185 |
| 2018-04-17 | 2018-04-13 | 29.134 | 4,692,496 | -2,113 | 0.12% | 136,709,306 |
| 2018-04-12 | 2018-04-10 | 28.932 | 4,694,609 | -3,961 | 0.12% | 135,822,714 |
| 2018-04-10 | 2018-04-06 | 28.427 | 4,698,570 | -3,961 | 0.12% | 133,564,933 |
| 2018-04-06 | 2018-04-03 | 27.821 | 4,702,531 | -688,174 | 0.12% | 130,828,277 |
| 2018-04-04 | 2018-03-29 | 27.972 | 5,390,705 | +3,961 | 0.13% | 150,790,398 |
| 2018-04-03 | 2018-03-28 | 27.871 | 5,386,744 | +9,111 | 0.13% | 150,135,630 |
| 2018-03-29 | 2018-03-27 | 28.578 | 5,377,633 | -792 | 0.13% | 153,683,041 |
| 2018-03-28 | 2018-03-26 | 28.427 | 5,378,425 | +3,961 | 0.13% | 152,890,981 |
| 2018-03-27 | 2018-03-23 | 28.275 | 5,374,464 | -727,647 | 0.13% | 151,964,288 |
| 2018-03-26 | 2018-03-22 | 28.932 | 6,102,111 | +31,688 | 0.15% | 176,544,048 |
| 2018-03-23 | 2018-03-21 | 29.184 | 6,070,423 | +1,981 | 0.15% | 177,159,787 |
| 2018-03-22 | 2018-03-20 | 29.134 | 6,068,442 | +13,071 | 0.15% | 176,795,568 |
| 2018-03-21 | 2018-03-19 | 29.588 | 6,055,371 | -2,641 | 0.15% | 179,166,466 |
| 2018-03-20 | 2018-03-16 | 29.992 | 6,058,012 | +7,922 | 0.15% | 181,691,633 |
| 2018-03-19 | 2018-03-15 | 30.345 | 6,050,090 | +51,098 | 0.15% | 183,592,384 |
| 2018-03-16 | 2018-03-14 | 30.445 | 5,998,992 | -69,471 | 0.15% | 182,640,617 |
| 2018-03-15 | 2018-03-13 | 30.395 | 6,068,463 | +40,873 | 0.15% | 184,452,799 |
| 2018-03-14 | 2018-03-12 | 30.246 | 6,027,590 | -2,003 | 0.15% | 182,307,937 |
| 2018-03-13 | 2018-03-09 | 29.597 | 6,029,593 | +10,419 | 0.15% | 178,456,323 |
| 2018-03-09 | 2018-03-07 | 29.148 | 6,019,174 | -802 | 0.15% | 175,444,191 |
| 2018-03-08 | 2018-03-06 | 29.297 | 6,019,976 | -1,202 | 0.15% | 176,368,942 |
| 2018-03-07 | 2018-03-05 | 28.898 | 6,021,178 | +30,054 | 0.15% | 174,000,012 |
| 2018-03-05 | 2018-03-01 | 30.295 | 5,991,124 | -401 | 0.15% | 181,504,020 |
| 2018-03-01 | 2018-02-27 | 29.647 | 5,991,525 | +19,635 | 0.15% | 177,628,672 |
| 2018-02-28 | 2018-02-26 | 29.846 | 5,971,890 | -1,202 | 0.15% | 178,238,793 |
| 2018-02-26 | 2018-02-22 | 29.048 | 5,973,092 | +1,202 | 0.15% | 173,504,777 |
| 2018-02-23 | 2018-02-21 | 29.098 | 5,971,890 | +2,805 | 0.15% | 173,767,920 |
| 2018-02-21 | 2018-02-15 | 28.998 | 5,969,085 | +1,203 | 0.15% | 173,090,465 |
| 2018-02-20 | 2018-02-13 | 28.299 | 5,967,882 | +400 | 0.15% | 168,885,566 |
| 2018-02-14 | 2018-02-12 | 28.000 | 5,967,482 | -62,111 | 0.15% | 167,087,218 |
| 2018-02-13 | 2018-02-09 | 27.900 | 6,029,593 | -155,479 | 0.15% | 168,224,426 |
| 2018-02-09 | 2018-02-07 | 28.898 | 6,185,072 | +68,122 | 0.15% | 178,736,221 |
| 2018-02-08 | 2018-02-06 | 29.098 | 6,116,950 | +7,915 | 0.15% | 177,988,824 |
| 2018-02-07 | 2018-02-05 | 30.046 | 6,109,035 | +6,011 | 0.15% | 183,551,675 |
| 2018-02-06 | 2018-02-02 | 30.844 | 6,103,024 | -17,880 | 0.15% | 188,244,719 |
| 2018-02-05 | 2018-02-01 | 31.094 | 6,120,904 | -2,003 | 0.15% | 190,323,696 |
| 2018-02-02 | 2018-01-31 | 31.593 | 6,122,907 | -12,423 | 0.15% | 193,441,932 |
| 2018-02-01 | 2018-01-30 | 31.443 | 6,135,330 | -175,850 | 0.15% | 192,915,767 |
| 2018-01-31 | 2018-01-29 | 31.743 | 6,311,180 | -342,615 | 0.16% | 200,335,046 |
| 2018-01-30 | 2018-01-26 | 32.192 | 6,653,795 | +9,216 | 0.16% | 214,199,464 |
| 2018-01-29 | 2018-01-25 | 31.693 | 6,644,579 | +10,686 | 0.16% | 210,586,459 |
| 2018-01-26 | 2018-01-24 | 31.144 | 6,633,893 | +38,870 | 0.16% | 206,605,700 |
| 2018-01-25 | 2018-01-23 | 31.294 | 6,595,023 | -2,003 | 0.16% | 206,382,611 |
| 2018-01-24 | 2018-01-22 | 30.745 | 6,597,026 | +3,205 | 0.16% | 202,823,445 |
| 2018-01-23 | 2018-01-19 | 30.795 | 6,593,821 | +3,206 | 0.16% | 203,054,008 |
| 2018-01-22 | 2018-01-18 | 31.044 | 6,590,615 | +278,901 | 0.16% | 204,599,974 |
| 2018-01-19 | 2018-01-17 | 31.194 | 6,311,714 | +103,262 | 0.16% | 196,886,789 |
| 2018-01-18 | 2018-01-16 | 31.044 | 6,208,452 | -6,011 | 0.15% | 192,736,053 |
| 2018-01-17 | 2018-01-15 | 30.695 | 6,214,463 | -7,213 | 0.15% | 190,751,504 |
| 2018-01-16 | 2018-01-12 | 30.894 | 6,221,676 | -32,859 | 0.15% | 192,215,005 |
| 2018-01-15 | 2018-01-11 | 30.894 | 6,254,535 | +5,610 | 0.15% | 193,230,165 |
| 2018-01-12 | 2018-01-10 | 30.994 | 6,248,925 | -16,029 | 0.15% | 193,680,617 |
| 2018-01-11 | 2018-01-09 | 31.194 | 6,264,954 | +16,375 | 0.15% | 195,428,164 |
| 2018-01-10 | 2018-01-08 | 30.745 | 6,248,579 | -14,627 | 0.15% | 192,110,554 |
| 2018-01-09 | 2018-01-05 | 30.944 | 6,263,206 | -855,536 | 0.15% | 193,810,648 |
| 2018-01-08 | 2018-01-04 | 29.896 | 7,118,742 | +40,072 | 0.18% | 212,823,374 |
| 2018-01-05 | 2018-01-03 | 29.597 | 7,078,670 | -40,072 | 0.18% | 209,505,586 |
| 2018-01-04 | 2018-01-02 | 29.597 | 7,118,742 | +85,754 | 0.18% | 210,691,587 |
| 2018-01-03 | 2017-12-29 | 29.297 | 7,032,988 | -802 | 0.17% | 206,047,441 |
| 2018-01-02 | 2017-12-28 | 29.098 | 7,033,790 | -42,476 | 0.17% | 204,666,706 |
| 2017-12-29 | 2017-12-27 | 28.648 | 7,076,266 | +19,786 | 0.18% | 202,724,058 |
| 2017-12-28 | 2017-12-22 | 28.199 | 7,056,480 | +16,084 | 0.18% | 198,987,507 |
| 2017-12-27 | 2017-12-21 | 28.050 | 7,040,396 | +1,203 | 0.18% | 197,479,787 |
| 2017-12-22 | 2017-12-20 | 27.850 | 7,039,193 | +1,202 | 0.18% | 196,040,734 |
| 2017-12-21 | 2017-12-19 | 27.900 | 7,037,991 | +13,224 | 0.18% | 196,358,526 |
| 2017-12-20 | 2017-12-18 | 28.050 | 7,024,767 | +400 | 0.18% | 197,041,401 |
| 2017-12-19 | 2017-12-15 | 28.050 | 7,024,367 | +42,076 | 0.18% | 197,030,182 |
| 2017-12-18 | 2017-12-14 | 28.449 | 6,982,291 | -22,841 | 0.18% | 198,637,869 |
| 2017-12-15 | 2017-12-13 | 28.050 | 7,005,132 | +25,245 | 0.18% | 196,490,649 |
| 2017-12-14 | 2017-12-12 | 27.750 | 6,979,887 | +36,042 | 0.18% | 193,692,333 |
| 2017-12-13 | 2017-12-11 | 27.850 | 6,943,845 | +362 | 0.18% | 193,385,303 |
| 2017-12-12 | 2017-12-08 | 27.600 | 6,943,483 | -3,206 | 0.18% | 191,642,468 |
| 2017-12-11 | 2017-12-07 | 27.501 | 6,946,689 | -3,606 | 0.18% | 191,037,534 |
| 2017-12-08 | 2017-12-06 | 27.451 | 6,950,295 | +40,072 | 0.18% | 190,789,810 |
| 2017-12-07 | 2017-12-05 | 27.750 | 6,910,223 | -1,203 | 0.18% | 191,759,153 |
| 2017-12-06 | 2017-12-04 | 27.850 | 6,911,426 | -286 | 0.18% | 192,482,437 |
| 2017-12-05 | 2017-12-01 | 28.000 | 6,911,712 | +12,022 | 0.18% | 193,525,297 |
| 2017-12-04 | 2017-11-30 | 28.249 | 6,899,690 | -2,004 | 0.18% | 194,910,510 |
| 2017-12-01 | 2017-11-29 | 28.099 | 6,901,694 | +4,008 | 0.18% | 193,933,727 |
| 2017-11-30 | 2017-11-28 | 28.099 | 6,897,686 | +5,209 | 0.17% | 193,821,104 |
| 2017-11-29 | 2017-11-27 | 28.299 | 6,892,477 | -802 | 0.17% | 195,050,753 |
| 2017-11-27 | 2017-11-23 | 28.449 | 6,893,279 | +3,206 | 0.17% | 196,105,584 |
| 2017-11-24 | 2017-11-22 | 28.374 | 6,890,073 | +38,469 | 0.17% | 195,498,550 |
| 2017-11-23 | 2017-11-21 | 28.277 | 6,851,604 | -202,589 | 0.17% | 193,742,393 |
| 2017-11-22 | 2017-11-20 | 27.792 | 7,054,193 | +825 | 0.17% | 196,049,532 |
| 2017-11-21 | 2017-11-17 | 27.646 | 7,053,368 | +73,811 | 0.17% | 195,000,287 |
| 2017-11-20 | 2017-11-16 | 27.840 | 6,979,557 | +37,111 | 0.17% | 194,313,781 |
| 2017-11-17 | 2017-11-15 | 27.937 | 6,942,446 | +42,472 | 0.17% | 193,954,046 |
| 2017-11-16 | 2017-11-14 | 28.083 | 6,899,974 | +102,676 | 0.17% | 193,771,486 |
| 2017-11-15 | 2017-11-13 | 27.986 | 6,797,298 | +3,711 | 0.17% | 190,228,671 |
| 2017-11-14 | 2017-11-10 | 28.131 | 6,793,587 | +71,336 | 0.17% | 191,113,333 |
| 2017-11-13 | 2017-11-09 | 28.422 | 6,722,251 | +825 | 0.17% | 191,062,823 |
| 2017-11-09 | 2017-11-07 | 28.568 | 6,721,426 | +7,835 | 0.17% | 192,017,392 |
| 2017-11-08 | 2017-11-06 | 28.519 | 6,713,591 | +5,360 | 0.17% | 191,467,937 |
| 2017-11-07 | 2017-11-03 | 29.053 | 6,708,231 | -3,299 | 0.17% | 194,894,096 |
| 2017-11-06 | 2017-11-02 | 28.616 | 6,711,530 | +1,237 | 0.17% | 192,060,210 |
| 2017-11-03 | 2017-11-01 | 28.519 | 6,710,293 | +3,299 | 0.17% | 191,373,879 |
| 2017-11-01 | 2017-10-30 | 28.180 | 6,706,994 | +82,470 | 0.17% | 189,002,653 |
| 2017-10-31 | 2017-10-27 | 28.325 | 6,624,524 | +49,895 | 0.16% | 187,642,571 |
| 2017-10-30 | 2017-10-26 | 28.422 | 6,574,629 | -6,186 | 0.16% | 186,867,045 |
| 2017-10-27 | 2017-10-25 | 28.422 | 6,580,815 | +12,357 | 0.16% | 187,042,866 |
| 2017-10-26 | 2017-10-24 | 28.568 | 6,568,458 | +28,040 | 0.16% | 187,647,409 |
| 2017-10-25 | 2017-10-23 | 28.956 | 6,540,418 | +5,773 | 0.16% | 189,384,175 |
| 2017-10-24 | 2017-10-20 | 29.101 | 6,534,645 | +81,233 | 0.16% | 190,167,852 |
| 2017-10-23 | 2017-10-19 | 28.762 | 6,453,412 | +51,543 | 0.16% | 185,612,806 |
| 2017-10-20 | 2017-10-18 | 29.975 | 6,401,869 | +5,361 | 0.16% | 191,892,990 |
| 2017-10-19 | 2017-10-17 | 30.266 | 6,396,508 | -13,195 | 0.16% | 193,593,775 |
| 2017-10-18 | 2017-10-16 | 30.023 | 6,409,703 | -46,184 | 0.16% | 192,438,696 |
| 2017-10-17 | 2017-10-13 | 29.392 | 6,455,887 | -12,370 | 0.16% | 189,754,636 |
| 2017-10-16 | 2017-10-12 | 29.587 | 6,468,257 | +8,202 | 0.16% | 191,373,127 |
| 2017-10-13 | 2017-10-11 | 28.907 | 6,460,055 | -24,741 | 0.16% | 186,743,858 |
| 2017-10-12 | 2017-10-10 | 29.198 | 6,484,796 | -701,408 | 0.16% | 189,346,229 |
| 2017-10-11 | 2017-10-09 | 27.792 | 7,186,204 | -10,309 | 0.18% | 199,718,371 |
| 2017-10-10 | 2017-10-06 | 27.889 | 7,196,513 | -10,309 | 0.18% | 200,702,975 |
| 2017-10-09 | 2017-10-04 | 27.792 | 7,206,822 | +37,524 | 0.18% | 200,291,384 |
| 2017-10-06 | 2017-10-03 | 27.743 | 7,169,298 | +25,154 | 0.18% | 198,900,792 |
| 2017-10-04 | 2017-09-29 | 27.210 | 7,144,144 | -3,622 | 0.18% | 194,391,339 |
| 2017-10-03 | 2017-09-28 | 27.161 | 7,147,766 | -8,247 | 0.18% | 194,143,209 |
| 2017-09-28 | 2017-09-26 | 26.919 | 7,156,013 | -2,062 | 0.18% | 192,631,788 |
| 2017-09-27 | 2017-09-25 | 27.016 | 7,158,075 | +9,897 | 0.18% | 193,381,663 |
| 2017-09-26 | 2017-09-22 | 27.210 | 7,148,178 | +1,237 | 0.18% | 194,501,104 |
| 2017-09-25 | 2017-09-21 | 26.773 | 7,146,941 | +117,863 | 0.18% | 191,347,647 |
| 2017-09-22 | 2017-09-20 | 27.743 | 7,029,078 | +67,625 | 0.17% | 195,010,611 |
| 2017-09-21 | 2017-09-19 | 27.695 | 6,961,453 | -9,896 | 0.17% | 192,796,815 |
| 2017-09-20 | 2017-09-18 | 27.792 | 6,971,349 | +9,071 | 0.17% | 193,747,139 |
| 2017-09-19 | 2017-09-15 | 27.161 | 6,962,278 | -844,893 | 0.17% | 189,105,099 |
| 2017-09-18 | 2017-09-14 | 27.258 | 7,807,171 | +23,504 | 0.19% | 212,810,895 |
| 2017-09-15 | 2017-09-13 | 27.501 | 7,783,667 | +173,187 | 0.19% | 214,057,849 |
| 2017-09-14 | 2017-09-12 | 27.404 | 7,610,480 | -4,123 | 0.19% | 208,556,797 |
| 2017-09-13 | 2017-09-11 | 27.549 | 7,614,603 | +54,842 | 0.19% | 209,777,764 |
| 2017-09-12 | 2017-09-08 | 27.210 | 7,559,761 | -239,163 | 0.19% | 205,700,230 |
| 2017-09-11 | 2017-09-07 | 25.755 | 7,798,924 | +8,660 | 0.19% | 200,859,816 |
| 2017-09-08 | 2017-09-06 | 25.852 | 7,790,264 | -233 | 0.19% | 201,392,473 |
| 2017-09-07 | 2017-09-05 | 25.803 | 7,790,497 | +238,751 | 0.19% | 201,020,638 |
| 2017-09-06 | 2017-09-04 | 25.852 | 7,551,746 | -403,990 | 0.19% | 195,226,350 |
| 2017-09-05 | 2017-09-01 | 26.094 | 7,955,736 | +109,273 | 0.20% | 207,599,589 |
| 2017-09-04 | 2017-08-31 | 25.949 | 7,846,463 | +53,605 | 0.19% | 203,606,465 |
| 2017-09-01 | 2017-08-30 | 25.318 | 7,792,858 | +42,885 | 0.19% | 197,301,831 |
| 2017-08-31 | 2017-08-29 | 25.124 | 7,749,973 | +412 | 0.19% | 194,712,485 |
| 2017-08-30 | 2017-08-28 | 25.367 | 7,749,561 | +20,205 | 0.19% | 196,581,498 |
| 2017-08-29 | 2017-08-25 | 25.270 | 7,729,356 | -3,299 | 0.19% | 195,319,177 |
| 2017-08-28 | 2017-08-24 | 25.173 | 7,732,655 | +24,741 | 0.19% | 194,652,436 |
| 2017-08-25 | 2017-08-22 | 25.173 | 7,707,914 | +825 | 0.19% | 194,029,636 |
| 2017-08-24 | 2017-08-21 | 24.979 | 7,707,089 | -2,062 | 0.19% | 192,513,617 |
| 2017-08-22 | 2017-08-18 | 24.833 | 7,709,151 | -412,350 | 0.19% | 191,443,385 |
| 2017-08-21 | 2017-08-17 | 24.833 | 8,121,501 | +41,648 | 0.20% | 201,683,381 |
| 2017-08-18 | 2017-08-16 | 25.027 | 8,079,853 | +4,123 | 0.20% | 202,216,697 |
| 2017-08-16 | 2017-08-14 | 25.076 | 8,075,730 | -8,247 | 0.20% | 202,505,202 |
| 2017-08-15 | 2017-08-11 | 24.833 | 8,083,977 | -825 | 0.20% | 200,751,538 |
| 2017-08-14 | 2017-08-10 | 25.270 | 8,084,802 | +66,389 | 0.20% | 204,301,221 |
| 2017-08-11 | 2017-08-09 | 25.852 | 8,018,413 | +30,926 | 0.20% | 207,290,539 |
| 2017-08-10 | 2017-08-08 | 25.367 | 7,987,487 | +37,112 | 0.20% | 202,616,918 |
| 2017-08-09 | 2017-08-07 | 25.609 | 7,950,375 | +824 | 0.20% | 203,603,569 |
| 2017-08-08 | 2017-08-04 | 25.900 | 7,949,551 | +93,604 | 0.20% | 205,895,904 |
| 2017-08-07 | 2017-08-03 | 25.852 | 7,855,947 | -5,361 | 0.19% | 203,090,498 |
| 2017-08-04 | 2017-08-02 | 25.803 | 7,861,308 | +6,598 | 0.19% | 202,847,797 |
| 2017-08-03 | 2017-08-01 | 25.609 | 7,854,710 | -414,412 | 0.19% | 201,153,655 |
| 2017-08-02 | 2017-07-31 | 25.609 | 8,269,122 | -17,529 | 0.20% | 211,766,458 |
| 2017-08-01 | 2017-07-28 | 25.561 | 8,286,651 | -12,371 | 0.20% | 211,813,441 |
| 2017-07-31 | 2017-07-27 | 25.415 | 8,299,022 | -34,225 | 0.21% | 210,922,084 |
| 2017-07-28 | 2017-07-26 | 24.882 | 8,333,247 | -2,062 | 0.21% | 207,345,909 |
| 2017-07-27 | 2017-07-25 | 24.882 | 8,335,309 | +2,887 | 0.21% | 207,397,215 |
| 2017-07-26 | 2017-07-24 | 25.027 | 8,332,422 | +4,123 | 0.21% | 208,537,810 |
| 2017-07-25 | 2017-07-21 | 25.027 | 8,328,299 | +413 | 0.21% | 208,434,623 |
| 2017-07-24 | 2017-07-20 | 24.930 | 8,327,886 | +16,494 | 0.21% | 207,616,441 |
| 2017-07-20 | 2017-07-18 | 24.930 | 8,311,392 | +20,617 | 0.21% | 207,205,241 |
| 2017-07-19 | 2017-07-17 | 24.833 | 8,290,775 | -2,886 | 0.20% | 205,887,007 |
| 2017-07-18 | 2017-07-14 | 24.930 | 8,293,661 | +824 | 0.20% | 206,763,202 |
| 2017-07-17 | 2017-07-13 | 24.979 | 8,292,837 | +43,297 | 0.20% | 207,144,883 |
| 2017-07-13 | 2017-07-11 | 24.106 | 8,249,540 | -1,649 | 0.20% | 198,861,162 |
| 2017-07-12 | 2017-07-10 | 24.057 | 8,251,189 | -20,618 | 0.20% | 198,500,709 |
| 2017-07-10 | 2017-07-06 | 24.106 | 8,271,807 | -1,649 | 0.20% | 199,397,924 |
| 2017-07-07 | 2017-07-05 | 24.106 | 8,273,456 | -8,247 | 0.20% | 199,437,674 |
| 2017-07-06 | 2017-07-04 | 23.912 | 8,281,703 | +12,370 | 0.20% | 198,029,742 |
| 2017-07-04 | 2017-06-30 | 24.033 | 8,269,333 | +2,062 | 0.20% | 198,736,662 |
| 2017-07-03 | 2017-06-29 | 24.397 | 8,267,271 | +14,020 | 0.20% | 201,694,479 |
| 2017-06-30 | 2017-06-28 | 24.130 | 8,253,251 | +20,220 | 0.20% | 199,150,770 |
| 2017-06-29 | 2017-06-27 | 24.397 | 8,233,031 | -5,364 | 0.20% | 200,859,134 |
| 2017-06-28 | 2017-06-26 | 24.736 | 8,238,395 | -13,607 | 0.20% | 203,787,076 |
| 2017-06-26 | 2017-06-22 | 24.736 | 8,252,002 | +22,267 | 0.20% | 204,123,662 |
| 2017-06-23 | 2017-06-21 | 24.833 | 8,229,735 | +25,978 | 0.20% | 204,371,185 |
| 2017-06-20 | 2017-06-16 | 25.027 | 8,203,757 | +3,299 | 0.20% | 205,317,676 |
| 2017-06-19 | 2017-06-15 | 25.076 | 8,200,458 | -13,196 | 0.20% | 205,632,854 |
| 2017-06-16 | 2017-06-14 | 25.658 | 8,213,654 | -14,844 | 0.20% | 210,744,344 |
| 2017-06-15 | 2017-06-13 | 25.803 | 8,228,498 | -10,309 | 0.20% | 212,322,516 |
| 2017-06-14 | 2017-06-12 | 25.367 | 8,238,807 | -92,779 | 0.20% | 208,992,100 |
| 2017-06-13 | 2017-06-09 | 25.949 | 8,331,586 | -7,422 | 0.21% | 216,194,835 |
| 2017-06-12 | 2017-06-08 | 25.852 | 8,339,008 | +51,131 | 0.21% | 215,578,502 |
| 2017-06-09 | 2017-06-07 | 26.143 | 8,287,877 | -1,246,534 | 0.21% | 216,668,568 |
| 2017-06-08 | 2017-06-06 | 26.143 | 9,534,411 | +239,988 | 0.24% | 249,256,496 |
| 2017-06-07 | 2017-06-05 | 24.348 | 9,294,423 | +205,762 | 0.23% | 226,302,839 |
| 2017-06-06 | 2017-06-02 | 24.227 | 9,088,661 | +31,339 | 0.22% | 220,190,840 |
| 2017-06-05 | 2017-06-01 | 23.887 | 9,057,322 | -2,062 | 0.22% | 216,356,473 |
| 2017-06-01 | 2017-05-29 | 23.669 | 9,059,384 | -824 | 0.22% | 214,428,418 |
| 2017-05-26 | 2017-05-24 | 23.257 | 9,060,208 | +21,442 | 0.22% | 210,712,660 |
| 2017-05-25 | 2017-05-23 | 23.184 | 9,038,766 | +20,617 | 0.22% | 209,556,382 |
| 2017-05-24 | 2017-05-22 | 23.427 | 9,018,149 | -2,199 | 0.22% | 211,265,406 |
| 2017-05-23 | 2017-05-19 | 23.596 | 9,020,348 | +2,062 | 0.22% | 212,848,203 |
| 2017-05-22 | 2017-05-18 | 23.548 | 9,018,286 | +3,299 | 0.22% | 212,362,138 |
| 2017-05-19 | 2017-05-17 | 23.887 | 9,014,987 | +19,187 | 0.22% | 215,345,197 |
| 2017-05-17 | 2017-05-15 | 23.912 | 8,995,800 | +413 | 0.23% | 215,105,028 |
| 2017-05-16 | 2017-05-12 | 23.839 | 8,995,387 | -413 | 0.23% | 214,440,705 |
| 2017-05-12 | 2017-05-10 | 23.499 | 8,995,800 | -22,267 | 0.23% | 211,396,320 |
| 2017-05-11 | 2017-05-09 | 23.475 | 9,018,067 | -2,061 | 0.23% | 211,700,883 |
| 2017-05-08 | 2017-05-04 | 23.087 | 9,020,128 | +1,185,506 | 0.23% | 208,249,278 |
| 2017-05-05 | 2017-05-02 | 23.233 | 7,834,622 | +24,329 | 0.20% | 182,019,288 |
| 2017-04-28 | 2017-04-26 | 23.596 | 7,810,293 | +8,247 | 0.20% | 184,295,199 |
| 2017-04-27 | 2017-04-25 | 23.451 | 7,802,046 | +11,546 | 0.20% | 182,965,344 |
| 2017-04-26 | 2017-04-24 | 23.184 | 7,790,500 | +4,123 | 0.20% | 180,616,357 |
| 2017-04-25 | 2017-04-21 | 23.378 | 7,786,377 | +20,618 | 0.19% | 182,031,403 |
| 2017-04-24 | 2017-04-20 | 23.572 | 7,765,759 | -10,721 | 0.19% | 183,056,026 |
| 2017-04-21 | 2017-04-19 | 23.305 | 7,776,480 | +11,133 | 0.19% | 181,234,261 |
| 2017-04-20 | 2017-04-18 | 23.693 | 7,765,347 | -8,247 | 0.19% | 183,987,910 |
| 2017-04-19 | 2017-04-13 | 24.106 | 7,773,594 | +412 | 0.19% | 187,388,137 |
| 2017-04-18 | 2017-04-12 | 23.669 | 7,773,182 | +4,124 | 0.19% | 183,985,039 |
| 2017-04-12 | 2017-04-10 | 23.645 | 7,769,058 | +8,247 | 0.19% | 183,699,018 |
| 2017-04-11 | 2017-04-07 | 23.499 | 7,760,811 | +3,299 | 0.19% | 182,374,763 |
| 2017-04-07 | 2017-04-05 | 23.548 | 7,757,512 | -406,348 | 0.19% | 182,673,496 |
| 2017-04-06 | 2017-04-03 | 23.451 | 8,163,860 | +1,709,995 | 0.20% | 191,450,224 |
| 2017-04-03 | 2017-03-30 | 23.233 | 6,453,865 | +9,896 | 0.16% | 149,940,599 |
| 2017-03-31 | 2017-03-29 | 23.427 | 6,443,969 | -2,474 | 0.16% | 150,960,882 |
| 2017-03-30 | 2017-03-28 | 23.427 | 6,446,443 | +4,124 | 0.16% | 151,018,839 |
| 2017-03-29 | 2017-03-27 | 23.378 | 6,442,319 | +824 | 0.16% | 150,609,759 |
| 2017-03-28 | 2017-03-24 | 23.693 | 6,441,495 | +2,474 | 0.16% | 152,621,280 |
| 2017-03-27 | 2017-03-23 | 24.057 | 6,439,021 | -412 | 0.16% | 154,904,976 |
| 2017-03-24 | 2017-03-22 | 23.887 | 6,439,433 | -1,649 | 0.16% | 153,821,738 |
| 2017-03-23 | 2017-03-21 | 24.178 | 6,441,082 | -1,237 | 0.16% | 155,735,579 |
| 2017-03-22 | 2017-03-20 | 23.960 | 6,442,319 | -1,237 | 0.16% | 154,359,380 |
| 2017-03-21 | 2017-03-17 | 23.815 | 6,443,556 | -41,235 | 0.16% | 153,451,434 |
| 2017-03-20 | 2017-03-16 | 24.106 | 6,484,791 | +13,539 | 0.16% | 156,320,604 |
| 2017-03-17 | 2017-03-15 | 23.693 | 6,471,252 | +4,124 | 0.16% | 153,326,327 |
| 2017-03-16 | 2017-03-14 | 23.766 | 6,467,128 | +825 | 0.16% | 153,699,122 |
| 2017-03-15 | 2017-03-13 | 24.154 | 6,466,303 | -825 | 0.16% | 156,188,569 |
| 2017-03-14 | 2017-03-10 | 23.912 | 6,467,128 | +412 | 0.16% | 154,640,137 |
| 2017-03-13 | 2017-03-09 | 23.693 | 6,466,716 | +6,598 | 0.16% | 153,218,853 |
| 2017-03-10 | 2017-03-08 | 24.124 | 6,460,118 | -82,616 | 0.16% | 155,845,479 |
| 2017-03-08 | 2017-03-06 | 23.909 | 6,542,734 | +836 | 0.16% | 156,429,255 |
| 2017-03-07 | 2017-03-03 | 23.765 | 6,541,898 | -1,254 | 0.16% | 155,469,872 |
| 2017-03-06 | 2017-03-02 | 24.316 | 6,543,152 | -835 | 0.16% | 159,101,378 |
| 2017-03-03 | 2017-03-01 | 24.411 | 6,543,987 | +8,807 | 0.16% | 159,748,145 |
| 2017-03-02 | 2017-02-28 | 24.316 | 6,535,180 | +1,671 | 0.16% | 158,907,533 |
| 2017-03-01 | 2017-02-27 | 24.459 | 6,533,509 | -49,723 | 0.16% | 159,805,092 |
| 2017-02-28 | 2017-02-24 | 24.364 | 6,583,232 | +50,085 | 0.16% | 160,391,062 |
| 2017-02-27 | 2017-02-23 | 24.172 | 6,533,147 | +24,235 | 0.16% | 157,919,961 |
| 2017-02-24 | 2017-02-22 | 23.406 | 6,508,912 | +1,671 | 0.16% | 152,349,306 |
| 2017-02-23 | 2017-02-21 | 22.616 | 6,507,241 | -2,089 | 0.16% | 147,170,893 |
| 2017-02-22 | 2017-02-20 | 22.425 | 6,509,330 | -418 | 0.16% | 145,971,847 |
| 2017-02-21 | 2017-02-17 | 22.281 | 6,509,748 | -4,178 | 0.16% | 145,046,443 |
| 2017-02-17 | 2017-02-15 | 22.377 | 6,513,926 | -43,873 | 0.16% | 145,763,120 |
| 2017-02-16 | 2017-02-14 | 22.234 | 6,557,799 | -20,892 | 0.16% | 145,803,195 |
| 2017-02-14 | 2017-02-10 | 22.138 | 6,578,691 | +836 | 0.16% | 145,637,912 |
| 2017-02-13 | 2017-02-09 | 22.138 | 6,577,855 | +41,783 | 0.16% | 145,619,405 |
| 2017-02-10 | 2017-02-08 | 22.210 | 6,536,072 | +83,568 | 0.16% | 145,163,700 |
| 2017-02-09 | 2017-02-07 | 22.090 | 6,452,504 | -3,575 | 0.16% | 142,535,554 |
| 2017-02-08 | 2017-02-06 | 21.755 | 6,456,079 | +35,516 | 0.16% | 140,451,358 |
| 2017-02-07 | 2017-02-03 | 21.516 | 6,420,563 | -835 | 0.16% | 138,142,092 |
| 2017-02-06 | 2017-02-02 | 21.372 | 6,421,398 | +1,671 | 0.16% | 137,237,966 |
| 2017-02-03 | 2017-02-01 | 21.659 | 6,419,727 | -1,253 | 0.16% | 139,045,956 |
| 2017-02-02 | 2017-01-27 | 21.540 | 6,420,980 | +835 | 0.16% | 138,304,736 |
| 2017-01-24 | 2017-01-20 | 21.300 | 6,420,145 | +418 | 0.16% | 136,750,231 |
| 2017-01-23 | 2017-01-19 | 21.324 | 6,419,727 | +418 | 0.16% | 136,894,969 |
| 2017-01-20 | 2017-01-18 | 21.659 | 6,419,309 | -5,850 | 0.16% | 139,036,903 |
| 2017-01-19 | 2017-01-17 | 21.420 | 6,425,159 | -418 | 0.16% | 137,625,890 |
| 2017-01-18 | 2017-01-16 | 21.324 | 6,425,577 | -21,309 | 0.16% | 137,019,715 |
| 2017-01-17 | 2017-01-13 | 21.540 | 6,446,886 | -20,892 | 0.16% | 138,862,738 |
| 2017-01-16 | 2017-01-12 | 21.492 | 6,467,778 | -1,254 | 0.16% | 139,003,158 |
| 2017-01-13 | 2017-01-11 | 21.396 | 6,469,032 | -43,455 | 0.16% | 138,410,820 |
| 2017-01-12 | 2017-01-10 | 20.798 | 6,512,487 | -835 | 0.16% | 135,444,031 |
| 2017-01-09 | 2017-01-05 | 20.247 | 6,513,322 | +16,713 | 0.16% | 131,876,112 |
| 2017-01-06 | 2017-01-04 | 20.247 | 6,496,609 | +418 | 0.16% | 131,537,722 |
| 2017-01-05 | 2017-01-03 | 20.175 | 6,496,191 | +20,056 | 0.16% | 131,062,843 |
| 2017-01-04 | 2016-12-30 | 19.625 | 6,476,135 | -18,473 | 0.16% | 127,093,392 |
| 2017-01-03 | 2016-12-29 | 19.601 | 6,494,608 | +11,699 | 0.16% | 127,300,488 |
| 2016-12-30 | 2016-12-28 | 19.529 | 6,482,909 | +65,451 | 0.16% | 126,605,715 |
| 2016-12-29 | 2016-12-23 | 19.529 | 6,417,458 | -418 | 0.16% | 125,327,512 |
| 2016-12-28 | 2016-12-22 | 19.601 | 6,417,876 | +836 | 0.16% | 125,796,468 |
| 2016-12-20 | 2016-12-16 | 19.864 | 6,417,040 | +83,567 | 0.16% | 127,469,436 |
| 2016-12-19 | 2016-12-15 | 19.936 | 6,333,473 | +9,193 | 0.16% | 126,264,176 |
| 2016-12-16 | 2016-12-14 | 20.510 | 6,324,280 | -1,672 | 0.16% | 129,713,487 |
| 2016-12-14 | 2016-12-12 | 20.726 | 6,325,952 | -24,652 | 0.16% | 131,110,360 |
| 2016-12-13 | 2016-12-09 | 21.013 | 6,350,604 | -12,953 | 0.16% | 133,445,143 |
| 2016-12-08 | 2016-12-06 | 20.582 | 6,363,557 | -1,672 | 0.16% | 130,975,967 |
| 2016-12-06 | 2016-12-02 | 20.630 | 6,365,229 | -417 | 0.16% | 131,315,056 |
| 2016-12-05 | 2016-12-01 | 20.822 | 6,365,646 | +4,178 | 0.16% | 132,542,440 |
| 2016-12-01 | 2016-11-29 | 20.486 | 6,361,468 | +22,563 | 0.16% | 130,323,980 |
| 2016-11-28 | 2016-11-24 | 20.367 | 6,338,905 | +38,023 | 0.16% | 129,103,206 |
| 2016-11-25 | 2016-11-23 | 20.582 | 6,300,882 | -20,056 | 0.16% | 129,685,978 |
| 2016-11-24 | 2016-11-22 | 20.513 | 6,320,938 | -227,415 | 0.16% | 129,660,732 |
| 2016-11-23 | 2016-11-21 | 20.397 | 6,548,353 | -433 | 0.16% | 133,569,333 |
| 2016-11-22 | 2016-11-18 | 20.328 | 6,548,786 | +2,165 | 0.16% | 133,124,332 |
| 2016-11-18 | 2016-11-16 | 20.259 | 6,546,621 | +2,597 | 0.16% | 132,626,639 |
| 2016-11-17 | 2016-11-15 | 20.467 | 6,544,024 | +22,295 | 0.16% | 133,934,536 |
| 2016-11-16 | 2016-11-14 | 20.166 | 6,521,729 | +865 | 0.16% | 131,519,747 |
| 2016-11-14 | 2016-11-10 | 20.675 | 6,520,864 | -24,675 | 0.16% | 134,816,221 |
| 2016-11-11 | 2016-11-09 | 20.374 | 6,545,539 | -45,021 | 0.16% | 133,360,732 |
| 2016-11-10 | 2016-11-08 | 20.536 | 6,590,560 | +12,121 | 0.16% | 135,343,702 |
| 2016-11-09 | 2016-11-07 | 20.490 | 6,578,439 | +234,631 | 0.16% | 134,790,860 |
| 2016-11-08 | 2016-11-04 | 22.523 | 6,343,808 | -433 | 0.16% | 142,879,071 |
| 2016-11-04 | 2016-11-02 | 22.476 | 6,344,241 | -4,762 | 0.16% | 142,595,718 |
| 2016-11-03 | 2016-11-01 | 22.615 | 6,349,003 | -433 | 0.16% | 143,582,726 |
| 2016-11-02 | 2016-10-31 | 22.338 | 6,349,436 | -2,164 | 0.16% | 141,832,447 |
| 2016-11-01 | 2016-10-28 | 22.130 | 6,351,600 | +6,493 | 0.16% | 140,560,282 |
| 2016-10-31 | 2016-10-27 | 22.430 | 6,345,107 | +433 | 0.16% | 142,322,037 |
| 2016-10-28 | 2016-10-26 | 22.523 | 6,344,674 | -15,151 | 0.16% | 142,898,575 |
| 2016-10-27 | 2016-10-25 | 22.754 | 6,359,825 | -866 | 0.16% | 144,708,942 |
| 2016-10-26 | 2016-10-24 | 22.846 | 6,360,691 | -3,030 | 0.16% | 145,316,377 |
| 2016-10-25 | 2016-10-20 | 22.084 | 6,363,721 | +865 | 0.16% | 140,534,514 |
| 2016-10-24 | 2016-10-19 | 22.315 | 6,362,856 | +2,165 | 0.16% | 141,985,238 |
| 2016-10-20 | 2016-10-18 | 22.569 | 6,360,691 | -2,165 | 0.16% | 143,553,185 |
| 2016-10-19 | 2016-10-17 | 22.222 | 6,362,856 | +9,524 | 0.16% | 141,397,307 |
| 2016-10-18 | 2016-10-14 | 22.338 | 6,353,332 | +2,165 | 0.16% | 141,919,475 |
| 2016-10-17 | 2016-10-13 | 22.292 | 6,351,167 | +10,822 | 0.16% | 141,577,688 |
| 2016-10-14 | 2016-10-12 | 22.245 | 6,340,345 | -58,441 | 0.16% | 141,043,523 |
| 2016-10-13 | 2016-10-11 | 22.592 | 6,398,786 | -24,243 | 0.16% | 144,560,756 |
| 2016-10-12 | 2016-10-07 | 23.239 | 6,423,029 | -43,289 | 0.16% | 149,262,886 |
| 2016-10-11 | 2016-10-06 | 23.193 | 6,466,318 | +1,298 | 0.16% | 149,970,121 |
| 2016-10-07 | 2016-10-05 | 23.331 | 6,465,020 | +20,347 | 0.16% | 150,836,073 |
| 2016-10-06 | 2016-10-04 | 23.516 | 6,444,673 | -61,905 | 0.16% | 151,552,336 |
| 2016-10-05 | 2016-10-03 | 23.331 | 6,506,578 | -34,199 | 0.16% | 151,805,667 |
| 2016-10-04 | 2016-09-30 | 23.285 | 6,540,777 | +29,437 | 0.16% | 152,301,383 |
| 2016-10-03 | 2016-09-29 | 23.608 | 6,511,340 | -18,614 | 0.16% | 153,721,722 |
| 2016-09-29 | 2016-09-27 | 23.608 | 6,529,954 | -8,658 | 0.16% | 154,161,167 |
| 2016-09-28 | 2016-09-26 | 23.470 | 6,538,612 | -8,658 | 0.16% | 153,459,312 |
| 2016-09-27 | 2016-09-23 | 23.886 | 6,547,270 | -16,451 | 0.16% | 156,384,880 |
| 2016-09-26 | 2016-09-22 | 23.839 | 6,563,721 | +99,856 | 0.16% | 156,474,575 |
| 2016-09-23 | 2016-09-21 | 23.793 | 6,463,865 | +17,749 | 0.16% | 153,795,445 |
| 2016-09-22 | 2016-09-20 | 23.701 | 6,446,116 | +21,645 | 0.16% | 152,777,517 |
| 2016-09-21 | 2016-09-19 | 23.608 | 6,424,471 | -433 | 0.16% | 151,670,892 |
| 2016-09-20 | 2016-09-15 | 23.146 | 6,424,904 | +120,345 | 0.16% | 148,712,795 |
| 2016-09-14 | 2016-09-12 | 23.193 | 6,304,559 | -131,168 | 0.16% | 146,218,525 |
| 2016-09-13 | 2016-09-09 | 23.886 | 6,435,727 | -14,718 | 0.16% | 153,720,619 |
| 2016-09-12 | 2016-09-08 | 23.562 | 6,450,445 | -2,598 | 0.16% | 151,986,082 |
| 2016-09-09 | 2016-09-07 | 23.100 | 6,453,043 | -43,290 | 0.16% | 149,065,977 |
| 2016-09-08 | 2016-09-06 | 23.239 | 6,496,333 | +866 | 0.16% | 150,966,376 |
| 2016-09-07 | 2016-09-05 | 23.193 | 6,495,467 | -17,316 | 0.16% | 150,646,160 |
| 2016-09-05 | 2016-09-01 | 22.523 | 6,512,783 | +3,464 | 0.16% | 146,684,828 |
| 2016-08-31 | 2016-08-29 | 22.361 | 6,509,319 | -10,176 | 0.16% | 145,554,248 |
| 2016-08-30 | 2016-08-26 | 22.407 | 6,519,495 | +3,030 | 0.16% | 146,082,994 |
| 2016-08-26 | 2016-08-24 | 22.523 | 6,516,465 | +23,809 | 0.16% | 146,767,756 |
| 2016-08-25 | 2016-08-23 | 22.869 | 6,492,656 | +39,827 | 0.16% | 148,481,231 |
| 2016-08-24 | 2016-08-22 | 22.569 | 6,452,829 | -4,329 | 0.16% | 145,632,630 |
| 2016-08-23 | 2016-08-19 | 22.546 | 6,457,158 | -405,626 | 0.16% | 145,581,169 |
| 2016-08-22 | 2016-08-18 | 22.153 | 6,862,784 | -7,359 | 0.17% | 152,031,265 |
| 2016-08-19 | 2016-08-17 | 21.437 | 6,870,143 | -55,411 | 0.17% | 147,274,557 |
| 2016-08-18 | 2016-08-16 | 21.437 | 6,925,554 | +216 | 0.17% | 148,462,397 |
| 2016-08-15 | 2016-08-11 | 21.344 | 6,925,338 | +14,003 | 0.17% | 147,817,862 |
| 2016-08-11 | 2016-08-09 | 21.622 | 6,911,335 | +17,028 | 0.17% | 149,434,806 |
| 2016-08-10 | 2016-08-08 | 21.622 | 6,894,307 | -11,921 | 0.17% | 149,066,632 |
| 2016-08-08 | 2016-08-04 | 20.651 | 6,906,228 | +43,290 | 0.17% | 142,623,931 |
| 2016-08-05 | 2016-08-03 | 20.374 | 6,862,938 | +34,632 | 0.17% | 139,827,513 |
| 2016-08-04 | 2016-08-01 | 21.113 | 6,828,306 | -166,666 | 0.17% | 144,169,417 |
| 2016-08-01 | 2016-07-28 | 20.952 | 6,994,972 | +21,212 | 0.17% | 146,557,227 |
| 2016-07-28 | 2016-07-26 | 20.721 | 6,973,760 | -8,658 | 0.17% | 144,501,852 |
| 2016-07-27 | 2016-07-25 | 20.651 | 6,982,418 | -6,927 | 0.17% | 144,197,368 |
| 2016-07-26 | 2016-07-22 | 20.420 | 6,989,345 | +9,524 | 0.17% | 142,725,875 |
| 2016-07-25 | 2016-07-21 | 20.490 | 6,979,821 | -94,405 | 0.17% | 143,015,094 |
| 2016-07-22 | 2016-07-20 | 20.143 | 7,074,226 | -12,987 | 0.17% | 142,498,203 |
| 2016-07-21 | 2016-07-19 | 19.751 | 7,087,213 | +21,645 | 0.17% | 139,976,642 |
| 2016-07-20 | 2016-07-18 | 19.727 | 7,065,568 | +49,783 | 0.17% | 139,385,925 |
| 2016-07-19 | 2016-07-15 | 19.289 | 7,015,785 | +433 | 0.17% | 135,324,590 |
| 2016-07-15 | 2016-07-13 | 18.757 | 7,015,352 | +56,277 | 0.17% | 131,588,964 |
| 2016-07-14 | 2016-07-12 | 18.711 | 6,959,075 | +6,926 | 0.17% | 130,211,849 |
| 2016-07-13 | 2016-07-11 | 18.457 | 6,952,149 | -1,299 | 0.17% | 128,315,707 |
| 2016-07-08 | 2016-07-06 | 17.972 | 6,953,448 | +12,957 | 0.17% | 124,966,550 |
| 2016-07-07 | 2016-07-05 | 18.249 | 6,940,491 | +30 | 0.17% | 126,657,601 |
| 2016-07-06 | 2016-07-04 | 18.457 | 6,940,461 | +29,004 | 0.17% | 128,099,982 |
| 2016-07-05 | 2016-06-30 | 18.134 | 6,911,457 | -2,193 | 0.17% | 125,329,480 |
| 2016-07-04 | 2016-06-29 | 17.695 | 6,913,650 | -1,732 | 0.17% | 122,334,832 |
| 2016-06-30 | 2016-06-28 | 17.417 | 6,915,382 | -4,329 | 0.17% | 120,448,527 |
| 2016-06-24 | 2016-06-22 | 17.394 | 6,919,711 | -6,926 | 0.17% | 120,364,081 |
| 2016-06-23 | 2016-06-21 | 17.233 | 6,926,637 | -22,078 | 0.17% | 119,364,512 |
| 2016-06-22 | 2016-06-20 | 17.002 | 6,948,715 | +433 | 0.17% | 118,139,815 |
| 2016-06-21 | 2016-06-17 | 16.909 | 6,948,282 | -22,078 | 0.17% | 117,490,429 |
| 2016-06-20 | 2016-06-16 | 16.609 | 6,970,360 | -86,147 | 0.17% | 115,770,543 |
| 2016-06-17 | 2016-06-15 | 17.002 | 7,056,507 | -432 | 0.17% | 119,972,460 |
| 2016-06-16 | 2016-06-14 | 16.909 | 7,056,939 | -1,127,094 | 0.17% | 119,327,740 |
| 2016-06-15 | 2016-06-13 | 17.071 | 8,184,033 | +1,731 | 0.20% | 139,709,450 |
| 2016-06-14 | 2016-06-10 | 17.417 | 8,182,302 | -5,628 | 0.20% | 142,515,080 |
| 2016-06-13 | 2016-06-08 | 17.371 | 8,187,930 | -432 | 0.20% | 142,234,822 |
| 2016-06-10 | 2016-06-07 | 17.394 | 8,188,362 | +173,592 | 0.20% | 142,431,478 |
| 2016-06-08 | 2016-06-06 | 17.302 | 8,014,770 | +43,723 | 0.20% | 138,671,385 |
| 2016-06-07 | 2016-06-03 | 17.256 | 7,971,047 | +43,289 | 0.20% | 137,546,626 |
| 2016-06-02 | 2016-05-31 | 16.955 | 7,927,758 | -432 | 0.20% | 134,418,924 |
| 2016-05-31 | 2016-05-27 | 16.932 | 7,928,190 | -433 | 0.20% | 134,243,107 |
| 2016-05-30 | 2016-05-26 | 16.701 | 7,928,623 | +5,194 | 0.20% | 132,418,919 |
| 2016-05-27 | 2016-05-25 | 16.655 | 7,923,429 | -4,329 | 0.19% | 131,966,108 |
| 2016-05-26 | 2016-05-24 | 16.286 | 7,927,758 | +1,732 | 0.20% | 129,108,095 |
| 2016-05-25 | 2016-05-23 | 16.424 | 7,926,026 | -433 | 0.20% | 130,178,441 |
| 2016-05-24 | 2016-05-20 | 16.470 | 7,926,459 | -433 | 0.20% | 130,551,756 |
| 2016-05-20 | 2016-05-18 | 16.286 | 7,926,892 | +113,475 | 0.20% | 129,093,992 |
| 2016-05-19 | 2016-05-17 | 16.378 | 7,813,417 | -4,761 | 0.19% | 127,967,949 |
| 2016-05-18 | 2016-05-16 | 16.239 | 7,818,178 | +1,731 | 0.19% | 126,962,320 |
| 2016-05-17 | 2016-05-13 | 16.332 | 7,816,447 | +4,329 | 0.19% | 127,656,453 |
| 2016-05-16 | 2016-05-12 | 16.447 | 7,812,118 | +433 | 0.19% | 128,488,056 |
| 2016-05-12 | 2016-05-10 | 16.655 | 7,811,685 | +4,329 | 0.19% | 130,104,991 |
| 2016-05-09 | 2016-05-05 | 17.186 | 7,807,356 | +433 | 0.19% | 134,180,958 |
| 2016-05-06 | 2016-05-04 | 17.464 | 7,806,923 | -4,329 | 0.19% | 136,337,606 |
| 2016-05-04 | 2016-04-29 | 17.879 | 7,811,252 | +433 | 0.19% | 139,661,139 |
| 2016-04-29 | 2016-04-27 | 18.064 | 7,810,819 | -433 | 0.19% | 141,096,844 |
| 2016-04-28 | 2016-04-26 | 18.064 | 7,811,252 | +433 | 0.19% | 141,104,665 |
| 2016-04-27 | 2016-04-25 | 18.134 | 7,810,819 | -1,732 | 0.19% | 141,638,136 |
| 2016-04-25 | 2016-04-21 | 18.365 | 7,812,551 | +35,065 | 0.19% | 143,474,251 |
| 2016-04-22 | 2016-04-20 | 18.272 | 7,777,486 | -1,732 | 0.19% | 142,111,654 |
| 2016-04-21 | 2016-04-19 | 18.134 | 7,779,218 | -432 | 0.19% | 141,065,097 |
| 2016-04-20 | 2016-04-18 | 18.064 | 7,779,650 | -2,598 | 0.19% | 140,533,798 |
| 2016-04-19 | 2016-04-15 | 17.995 | 7,782,248 | -433 | 0.19% | 140,041,417 |
| 2016-04-18 | 2016-04-14 | 18.018 | 7,782,681 | -15,584 | 0.19% | 140,228,989 |
| 2016-04-15 | 2016-04-13 | 17.810 | 7,798,265 | -11,688 | 0.19% | 138,888,516 |
| 2016-04-08 | 2016-04-06 | 16.955 | 7,809,953 | +64,934 | 0.19% | 132,421,484 |
| 2016-04-07 | 2016-04-05 | 16.701 | 7,745,019 | -432 | 0.19% | 129,352,479 |
| 2016-04-06 | 2016-04-01 | 16.840 | 7,745,451 | +4,328 | 0.19% | 130,433,218 |
| 2016-03-29 | 2016-03-23 | 17.441 | 7,741,123 | +433 | 0.19% | 135,009,675 |
| 2016-03-23 | 2016-03-21 | 17.579 | 7,740,690 | -3,896 | 0.19% | 136,074,988 |
| 2016-03-22 | 2016-03-18 | 17.625 | 7,744,586 | -83,549 | 0.19% | 136,501,278 |
| 2016-03-21 | 2016-03-17 | 17.533 | 7,828,135 | -10,823 | 0.20% | 137,250,538 |
| 2016-03-18 | 2016-03-16 | 17.210 | 7,838,958 | +4,329 | 0.20% | 134,905,166 |
| 2016-03-16 | 2016-03-14 | 16.979 | 7,834,629 | -432 | 0.20% | 133,020,858 |
| 2016-03-11 | 2016-03-09 | 16.335 | 7,835,061 | -142,656 | 0.20% | 127,983,108 |
| 2016-03-10 | 2016-03-08 | 16.289 | 7,977,717 | +441 | 0.20% | 129,951,364 |
| 2016-03-09 | 2016-03-07 | 16.357 | 7,977,276 | -2,697 | 0.20% | 130,487,123 |
| 2016-03-08 | 2016-03-04 | 16.199 | 7,979,973 | -440 | 0.20% | 129,263,945 |
| 2016-03-07 | 2016-03-03 | 15.677 | 7,980,413 | -441 | 0.20% | 125,106,878 |
| 2016-03-03 | 2016-03-01 | 15.042 | 7,980,854 | -3,086 | 0.20% | 120,044,058 |
| 2016-03-02 | 2016-02-29 | 14.792 | 7,983,940 | -881 | 0.20% | 118,098,024 |
| 2016-03-01 | 2016-02-26 | 14.565 | 7,984,821 | -882 | 0.20% | 116,299,537 |
| 2016-02-29 | 2016-02-25 | 14.111 | 7,985,703 | -4,848 | 0.20% | 112,688,945 |
| 2016-02-26 | 2016-02-24 | 14.452 | 7,990,551 | +1,763 | 0.20% | 115,476,585 |
| 2016-02-25 | 2016-02-23 | 14.520 | 7,988,788 | -39,670 | 0.20% | 115,994,833 |
| 2016-02-24 | 2016-02-22 | 14.384 | 8,028,458 | -882 | 0.20% | 115,477,978 |
| 2016-02-23 | 2016-02-19 | 14.134 | 8,029,340 | +3,967 | 0.20% | 113,486,883 |
| 2016-02-22 | 2016-02-18 | 13.884 | 8,025,373 | +68,762 | 0.20% | 111,428,022 |
| 2016-02-19 | 2016-02-17 | 13.794 | 7,956,611 | -3,086 | 0.19% | 109,751,251 |
| 2016-02-18 | 2016-02-16 | 13.930 | 7,959,697 | +4,849 | 0.19% | 110,877,310 |
| 2016-02-15 | 2016-02-11 | 13.748 | 7,954,848 | +881 | 0.19% | 109,365,988 |
| 2016-02-12 | 2016-02-05 | 13.703 | 7,953,967 | -2,644 | 0.19% | 108,992,972 |
| 2016-02-11 | 2016-02-04 | 13.590 | 7,956,611 | +7,934 | 0.19% | 108,126,643 |
| 2016-02-05 | 2016-02-03 | 13.499 | 7,948,677 | +23,361 | 0.19% | 107,297,496 |
| 2016-02-04 | 2016-02-02 | 13.907 | 7,925,316 | +22,480 | 0.19% | 110,218,586 |
| 2016-02-03 | 2016-02-01 | 13.998 | 7,902,836 | +37,466 | 0.19% | 110,623,121 |
| 2016-02-02 | 2016-01-29 | 14.293 | 7,865,370 | -3,085 | 0.19% | 112,418,421 |
| 2016-02-01 | 2016-01-28 | 14.134 | 7,868,455 | +11,901 | 0.19% | 111,212,930 |
| 2016-01-28 | 2016-01-26 | 14.089 | 7,856,554 | +441 | 0.19% | 110,688,238 |
| 2016-01-27 | 2016-01-25 | 14.429 | 7,856,113 | +18,072 | 0.19% | 113,355,503 |
| 2016-01-26 | 2016-01-22 | 14.406 | 7,838,041 | +45,841 | 0.19% | 112,916,921 |
| 2016-01-25 | 2016-01-21 | 14.338 | 7,792,200 | -27,344 | 0.19% | 111,726,178 |
| 2016-01-22 | 2016-01-20 | 14.996 | 7,819,544 | +9,256 | 0.19% | 117,262,908 |
| 2016-01-21 | 2016-01-19 | 15.495 | 7,810,288 | -1,763 | 0.19% | 121,022,334 |
| 2016-01-20 | 2016-01-18 | 15.019 | 7,812,051 | +2,204 | 0.19% | 117,327,774 |
| 2016-01-19 | 2016-01-15 | 15.200 | 7,809,847 | +5,289 | 0.19% | 118,712,131 |
| 2016-01-18 | 2016-01-14 | 15.518 | 7,804,558 | +1,763 | 0.19% | 121,110,609 |
| 2016-01-14 | 2016-01-12 | 15.677 | 7,802,795 | -441 | 0.19% | 122,322,407 |
| 2016-01-13 | 2016-01-11 | 15.767 | 7,803,236 | +8,816 | 0.19% | 123,037,449 |
| 2016-01-12 | 2016-01-08 | 16.289 | 7,794,420 | -1,763 | 0.19% | 126,965,586 |
| 2016-01-11 | 2016-01-07 | 16.130 | 7,796,183 | +2,204 | 0.19% | 125,756,198 |
| 2016-01-08 | 2016-01-06 | 16.607 | 7,793,979 | +18,513 | 0.19% | 129,433,914 |
| 2016-01-05 | 2015-12-31 | 17.378 | 7,775,466 | +2,204 | 0.19% | 135,124,148 |
| 2016-01-04 | 2015-12-29 | 17.265 | 7,773,262 | +881 | 0.19% | 134,204,085 |
| 2015-12-29 | 2015-12-24 | 17.265 | 7,772,381 | +244,317 | 0.19% | 134,188,875 |
| 2015-12-23 | 2015-12-21 | 17.356 | 7,528,064 | +3,526 | 0.19% | 130,653,940 |
| 2015-12-22 | 2015-12-18 | 17.038 | 7,524,538 | +1,763 | 0.19% | 128,202,811 |
| 2015-12-17 | 2015-12-15 | 17.106 | 7,522,775 | +4,408 | 0.19% | 128,684,782 |
| 2015-12-16 | 2015-12-14 | 17.288 | 7,518,367 | +441 | 0.19% | 129,973,934 |
| 2015-12-15 | 2015-12-11 | 17.424 | 7,517,926 | +440 | 0.19% | 130,989,667 |
| 2015-12-11 | 2015-12-09 | 17.514 | 7,517,486 | +882 | 0.19% | 131,664,199 |
| 2015-12-10 | 2015-12-08 | 17.855 | 7,516,604 | -87,715 | 0.19% | 134,206,693 |
| 2015-12-09 | 2015-12-07 | 17.832 | 7,604,319 | -441 | 0.19% | 135,600,299 |
| 2015-12-07 | 2015-12-03 | 17.787 | 7,604,760 | -441 | 0.19% | 135,263,104 |
| 2015-12-04 | 2015-12-02 | 17.605 | 7,605,201 | -2,204 | 0.19% | 133,890,632 |
| 2015-12-03 | 2015-12-01 | 17.560 | 7,607,405 | -3,526 | 0.19% | 133,584,254 |
| 2015-12-01 | 2015-11-27 | 17.469 | 7,610,931 | +3,967 | 0.19% | 132,955,492 |
| 2015-11-30 | 2015-11-26 | 17.787 | 7,606,964 | +2,204 | 0.19% | 135,302,305 |
| 2015-11-27 | 2015-11-25 | 17.764 | 7,604,760 | +49,808 | 0.19% | 135,090,574 |
| 2015-11-26 | 2015-11-24 | 17.809 | 7,554,952 | +4,849 | 0.19% | 134,548,586 |
| 2015-11-25 | 2015-11-23 | 18.150 | 7,550,103 | +8,815 | 0.19% | 137,031,571 |
| 2015-11-24 | 2015-11-20 | 18.308 | 7,541,288 | +441 | 0.19% | 138,069,208 |
| 2015-11-23 | 2015-11-19 | 17.991 | 7,540,847 | -48,486 | 0.19% | 135,666,021 |
| 2015-11-20 | 2015-11-18 | 17.663 | 7,589,333 | -306,325 | 0.19% | 134,049,777 |
| 2015-11-19 | 2015-11-17 | 17.597 | 7,895,658 | -96,981 | 0.19% | 138,942,572 |
| 2015-11-18 | 2015-11-16 | 17.291 | 7,992,639 | -915 | 0.19% | 138,203,107 |
| 2015-11-16 | 2015-11-12 | 17.838 | 7,993,554 | -3,202 | 0.19% | 142,587,415 |
| 2015-11-12 | 2015-11-10 | 17.269 | 7,996,756 | +4,117 | 0.19% | 138,099,486 |
| 2015-11-11 | 2015-11-09 | 17.554 | 7,992,639 | +1,373 | 0.19% | 140,299,740 |
| 2015-11-10 | 2015-11-06 | 17.772 | 7,991,266 | +457 | 0.19% | 142,022,534 |
| 2015-11-09 | 2015-11-05 | 17.969 | 7,990,809 | +458 | 0.19% | 143,586,527 |
| 2015-11-04 | 2015-11-02 | 17.794 | 7,990,351 | -90,119 | 0.19% | 142,180,942 |
| 2015-11-03 | 2015-10-30 | 18.166 | 8,080,470 | -4,575 | 0.20% | 146,787,397 |
| 2015-11-02 | 2015-10-29 | 18.275 | 8,085,045 | +1,830 | 0.20% | 147,754,203 |
| 2015-10-30 | 2015-10-28 | 18.515 | 8,083,215 | +458 | 0.20% | 149,664,454 |
| 2015-10-29 | 2015-10-27 | 18.559 | 8,082,757 | -3,203 | 0.20% | 150,009,353 |
| 2015-10-28 | 2015-10-26 | 18.559 | 8,085,960 | +458 | 0.20% | 150,068,798 |
| 2015-10-27 | 2015-10-23 | 18.406 | 8,085,502 | -458 | 0.20% | 148,823,051 |
| 2015-10-22 | 2015-10-19 | 18.209 | 8,085,960 | -11,301 | 0.20% | 147,240,646 |
| 2015-10-20 | 2015-10-16 | 18.297 | 8,097,261 | +74,107 | 0.20% | 148,154,457 |
| 2015-10-19 | 2015-10-15 | 18.100 | 8,023,154 | +3,203 | 0.19% | 145,220,053 |
| 2015-10-16 | 2015-10-14 | 17.816 | 8,019,951 | -22,873 | 0.19% | 142,882,963 |
| 2015-10-14 | 2015-10-12 | 17.750 | 8,042,824 | +2,287 | 0.20% | 142,763,018 |
| 2015-10-13 | 2015-10-09 | 17.313 | 8,040,537 | +43,916 | 0.20% | 139,207,092 |
| 2015-10-12 | 2015-10-08 | 17.444 | 7,996,621 | +53,979 | 0.19% | 139,495,606 |
| 2015-10-09 | 2015-10-07 | 17.379 | 7,942,642 | -1,372 | 0.19% | 138,033,100 |
| 2015-10-08 | 2015-10-06 | 16.898 | 7,944,014 | +39,799 | 0.19% | 134,236,500 |
| 2015-10-07 | 2015-10-05 | 17.226 | 7,904,215 | +42,543 | 0.19% | 136,155,781 |
| 2015-10-06 | 2015-10-02 | 16.767 | 7,861,672 | -457 | 0.19% | 131,813,960 |
| 2015-10-05 | 2015-09-30 | 16.395 | 7,862,129 | +43,458 | 0.19% | 128,899,892 |
| 2015-10-02 | 2015-09-29 | 16.373 | 7,818,671 | +5,489 | 0.19% | 128,016,480 |
| 2015-09-30 | 2015-09-25 | 17.116 | 7,813,182 | -29,277 | 0.19% | 133,733,690 |
| 2015-09-29 | 2015-09-24 | 17.095 | 7,842,459 | +24,245 | 0.19% | 134,063,371 |
| 2015-09-25 | 2015-09-23 | 16.942 | 7,818,214 | +22,416 | 0.19% | 132,452,567 |
| 2015-09-24 | 2015-09-22 | 17.707 | 7,795,798 | +94,693 | 0.19% | 138,037,384 |
| 2015-09-22 | 2015-09-18 | 17.401 | 7,701,105 | -457 | 0.19% | 134,003,838 |
| 2015-09-21 | 2015-09-17 | 16.963 | 7,701,562 | +5,946 | 0.19% | 130,644,660 |
| 2015-09-18 | 2015-09-16 | 17.073 | 7,695,616 | +458 | 0.19% | 131,384,928 |
| 2015-09-17 | 2015-09-15 | 16.898 | 7,695,158 | +2,542 | 0.19% | 130,031,376 |
| 2015-09-16 | 2015-09-14 | 17.313 | 7,692,616 | +458 | 0.19% | 133,183,480 |
| 2015-09-15 | 2015-09-11 | 17.182 | 7,692,158 | +5,489 | 0.19% | 132,166,645 |
| 2015-09-11 | 2015-09-09 | 17.488 | 7,686,669 | +19,671 | 0.19% | 134,424,767 |
| 2015-09-10 | 2015-09-08 | 16.832 | 7,666,998 | +915 | 0.19% | 129,052,731 |
| 2015-09-09 | 2015-09-07 | 16.198 | 7,666,083 | +22,873 | 0.19% | 124,177,482 |
| 2015-09-08 | 2015-09-04 | 16.417 | 7,643,210 | +3,202 | 0.19% | 125,477,788 |
| 2015-09-07 | 2015-09-02 | 16.789 | 7,640,008 | -915 | 0.19% | 128,264,407 |
| 2015-09-02 | 2015-08-31 | 17.226 | 7,640,923 | -458 | 0.19% | 131,620,388 |
| 2015-09-01 | 2015-08-28 | 17.051 | 7,641,381 | +915 | 0.19% | 130,291,949 |
| 2015-08-31 | 2015-08-27 | 17.160 | 7,640,466 | -366,421 | 0.19% | 131,111,453 |
| 2015-08-28 | 2015-08-26 | 16.767 | 8,006,887 | -45,746 | 0.19% | 134,248,731 |
| 2015-08-27 | 2015-08-25 | 16.832 | 8,052,633 | -227,813 | 0.20% | 135,543,831 |
| 2015-08-26 | 2015-08-24 | 17.007 | 8,280,446 | +458 | 0.20% | 140,826,521 |
| 2015-08-25 | 2015-08-21 | 17.991 | 8,279,988 | +3,202 | 0.20% | 148,963,774 |
| 2015-08-24 | 2015-08-20 | 18.209 | 8,276,786 | -29,368 | 0.20% | 150,715,477 |
| 2015-08-21 | 2015-08-19 | 18.559 | 8,306,154 | -27,698 | 0.20% | 154,155,418 |
| 2015-08-20 | 2015-08-18 | 18.581 | 8,333,852 | -10,521 | 0.20% | 154,851,649 |
| 2015-08-19 | 2015-08-17 | 19.149 | 8,344,373 | +46,203 | 0.20% | 159,789,758 |
| 2015-08-18 | 2015-08-14 | 19.455 | 8,298,170 | -17,841 | 0.20% | 161,444,576 |
| 2015-08-14 | 2015-08-12 | 19.455 | 8,316,011 | -2,744 | 0.20% | 161,791,681 |
| 2015-08-13 | 2015-08-11 | 19.915 | 8,318,755 | +1,829 | 0.20% | 165,663,883 |
| 2015-08-12 | 2015-08-10 | 20.111 | 8,316,926 | +458 | 0.20% | 167,263,735 |
| 2015-08-10 | 2015-08-06 | 20.068 | 8,316,468 | +457 | 0.20% | 166,890,927 |
| 2015-08-07 | 2015-08-05 | 20.242 | 8,316,011 | -1,830 | 0.20% | 168,336,063 |
| 2015-08-06 | 2015-08-04 | 20.199 | 8,317,841 | +1,830 | 0.20% | 168,009,450 |
| 2015-08-05 | 2015-08-03 | 20.111 | 8,316,011 | -7,777 | 0.20% | 167,245,333 |
| 2015-08-04 | 2015-07-31 | 20.483 | 8,323,788 | -1,372 | 0.20% | 170,495,031 |
| 2015-08-03 | 2015-07-30 | 20.068 | 8,325,160 | -915 | 0.20% | 167,065,354 |
| 2015-07-31 | 2015-07-29 | 20.024 | 8,326,075 | +458 | 0.20% | 166,719,699 |
| 2015-07-30 | 2015-07-28 | 20.089 | 8,325,617 | +21,958 | 0.20% | 167,256,523 |
| 2015-07-29 | 2015-07-27 | 20.089 | 8,303,659 | -8,235 | 0.20% | 166,815,400 |
| 2015-07-28 | 2015-07-24 | 20.658 | 8,311,894 | +2,745 | 0.20% | 171,704,995 |
| 2015-07-22 | 2015-07-20 | 20.920 | 8,309,149 | -432 | 0.20% | 173,827,950 |
| 2015-07-21 | 2015-07-17 | 21.051 | 8,309,581 | -6,862 | 0.20% | 174,926,875 |
| 2015-07-20 | 2015-07-16 | 20.527 | 8,316,443 | +77,767 | 0.20% | 170,708,180 |
| 2015-07-17 | 2015-07-15 | 20.527 | 8,238,676 | +23,788 | 0.20% | 169,111,889 |
| 2015-07-16 | 2015-07-14 | 21.226 | 8,214,888 | +38,884 | 0.20% | 174,370,094 |
| 2015-07-15 | 2015-07-13 | 21.379 | 8,176,004 | +915 | 0.20% | 174,795,833 |
| 2015-07-14 | 2015-07-10 | 20.942 | 8,175,089 | -10,064 | 0.20% | 171,202,114 |
| 2015-07-13 | 2015-07-09 | 20.199 | 8,185,153 | -28,363 | 0.20% | 165,329,327 |
| 2015-07-10 | 2015-07-08 | 19.302 | 8,213,516 | +19,671 | 0.20% | 158,540,760 |
| 2015-07-08 | 2015-07-06 | 21.248 | 8,193,845 | +10,521 | 0.20% | 174,102,551 |
| 2015-07-07 | 2015-07-03 | 21.794 | 8,183,324 | +458 | 0.20% | 178,351,197 |
| 2015-07-06 | 2015-07-02 | 22.122 | 8,182,866 | -4,117 | 0.20% | 181,024,383 |
| 2015-07-03 | 2015-06-30 | 22.166 | 8,186,983 | -1,373 | 0.20% | 181,473,397 |
| 2015-07-02 | 2015-06-29 | 21.707 | 8,188,356 | +15,554 | 0.20% | 177,744,876 |
| 2015-06-30 | 2015-06-26 | 22.166 | 8,172,802 | -21,500 | 0.20% | 181,159,059 |
| 2015-06-29 | 2015-06-25 | 22.866 | 8,194,302 | +45,039 | 0.20% | 187,367,721 |
| 2015-06-26 | 2015-06-24 | 22.778 | 8,149,263 | -34,767 | 0.20% | 185,625,304 |
| 2015-06-25 | 2015-06-23 | 22.909 | 8,184,030 | -457 | 0.20% | 187,490,652 |
| 2015-06-24 | 2015-06-22 | 22.472 | 8,184,487 | -640 | 0.20% | 183,922,856 |
| 2015-06-22 | 2015-06-18 | 22.516 | 8,185,127 | -457 | 0.20% | 184,295,093 |
| 2015-06-18 | 2015-06-16 | 22.210 | 8,185,584 | -458 | 0.20% | 181,800,261 |
| 2015-06-17 | 2015-06-15 | 22.297 | 8,186,042 | +65,565 | 0.20% | 182,526,222 |
| 2015-06-16 | 2015-06-12 | 22.516 | 8,120,477 | -9,149 | 0.20% | 182,839,443 |
| 2015-06-15 | 2015-06-11 | 22.254 | 8,129,626 | +18,298 | 0.20% | 180,912,872 |
| 2015-06-12 | 2015-06-10 | 22.166 | 8,111,328 | -9,149 | 0.20% | 179,796,421 |
| 2015-06-11 | 2015-06-09 | 22.385 | 8,120,477 | -130,375 | 0.20% | 181,774,359 |
| 2015-06-09 | 2015-06-05 | 22.953 | 8,250,852 | -2,287 | 0.20% | 189,382,228 |
| 2015-06-08 | 2015-06-04 | 22.866 | 8,253,139 | -4,575 | 0.20% | 188,713,065 |
| 2015-06-04 | 2015-06-02 | 22.734 | 8,257,714 | +5,490 | 0.20% | 187,734,591 |
| 2015-06-03 | 2015-06-01 | 22.953 | 8,252,224 | -458 | 0.20% | 189,413,719 |
| 2015-06-02 | 2015-05-29 | 22.603 | 8,252,682 | -2,287 | 0.20% | 186,537,767 |
| 2015-06-01 | 2015-05-28 | 22.691 | 8,254,969 | +1,830 | 0.20% | 187,311,277 |
| 2015-05-29 | 2015-05-27 | 23.172 | 8,253,139 | -4,575 | 0.20% | 191,238,861 |
| 2015-05-28 | 2015-05-26 | 23.347 | 8,257,714 | -18,316 | 0.20% | 192,788,984 |
| 2015-05-26 | 2015-05-21 | 22.691 | 8,276,030 | +9,150 | 0.20% | 187,789,167 |
| 2015-05-22 | 2015-05-20 | 23.040 | 8,266,880 | +99,033 | 0.20% | 190,472,977 |
| 2015-05-21 | 2015-05-19 | 23.347 | 8,167,847 | -2,745 | 0.20% | 190,690,901 |
| 2015-05-19 | 2015-05-15 | 23.390 | 8,170,592 | -11,436 | 0.20% | 191,112,206 |
| 2015-05-18 | 2015-05-14 | 23.084 | 8,182,028 | -66,331 | 0.20% | 188,875,664 |
| 2015-05-15 | 2015-05-13 | 22.953 | 8,248,359 | +457 | 0.20% | 189,325,006 |
| 2015-05-14 | 2015-05-12 | 23.259 | 8,247,902 | -2,287 | 0.20% | 191,838,710 |
| 2015-05-13 | 2015-05-11 | 23.303 | 8,250,189 | +915 | 0.20% | 192,252,602 |
| 2015-05-12 | 2015-05-08 | 23.478 | 8,249,274 | -8,555 | 0.20% | 193,673,916 |
| 2015-05-11 | 2015-05-07 | 22.909 | 8,257,829 | -1,373 | 0.20% | 189,181,338 |
| 2015-05-08 | 2015-05-06 | 22.603 | 8,259,202 | +6,862 | 0.20% | 186,685,141 |
| 2015-05-07 | 2015-05-05 | 23.259 | 8,252,340 | +4,117 | 0.20% | 191,941,934 |
| 2015-05-06 | 2015-05-04 | 23.696 | 8,248,223 | -40,103 | 0.20% | 195,452,307 |
| 2015-05-05 | 2015-04-30 | 22.516 | 8,288,326 | +41,628 | 0.20% | 186,618,706 |
| 2015-05-04 | 2015-04-29 | 22.035 | 8,246,698 | -924,975 | 0.20% | 181,715,405 |
| 2015-04-30 | 2015-04-28 | 21.488 | 9,171,673 | -2,287 | 0.23% | 197,084,833 |
| 2015-04-29 | 2015-04-27 | 21.357 | 9,173,960 | -7,320 | 0.23% | 195,930,718 |
| 2015-04-28 | 2015-04-24 | 20.986 | 9,181,280 | -5,032 | 0.23% | 192,675,099 |
| 2015-04-27 | 2015-04-23 | 20.833 | 9,186,312 | +707 | 0.23% | 191,375,006 |
| 2015-04-24 | 2015-04-22 | 20.767 | 9,185,605 | +45,745 | 0.23% | 190,757,884 |
| 2015-04-22 | 2015-04-20 | 20.789 | 9,139,860 | +1,373 | 0.22% | 190,007,693 |
| 2015-04-21 | 2015-04-17 | 21.117 | 9,138,487 | -7,320 | 0.22% | 192,975,666 |
| 2015-04-17 | 2015-04-15 | 21.335 | 9,145,807 | -30,649 | 0.22% | 195,129,519 |
| 2015-04-16 | 2015-04-14 | 21.357 | 9,176,456 | -8,090 | 0.23% | 195,984,026 |
| 2015-04-15 | 2015-04-13 | 21.139 | 9,184,546 | +3,660 | 0.23% | 194,149,060 |
| 2015-04-14 | 2015-04-10 | 20.986 | 9,180,886 | -9,607 | 0.23% | 192,666,830 |
| 2015-04-13 | 2015-04-09 | 20.745 | 9,190,493 | -1,372 | 0.23% | 190,658,488 |
| 2015-04-10 | 2015-04-08 | 20.330 | 9,191,865 | -16,011 | 0.23% | 186,869,193 |
| 2015-04-09 | 2015-04-02 | 19.980 | 9,207,876 | -915 | 0.23% | 183,974,140 |
| 2015-04-08 | 2015-04-01 | 19.849 | 9,208,791 | -4,575 | 0.23% | 182,784,594 |
| 2015-04-01 | 2015-03-30 | 19.674 | 9,213,366 | +5,490 | 0.23% | 181,264,166 |
| 2015-03-31 | 2015-03-27 | 19.477 | 9,207,876 | +110,861 | 0.23% | 179,344,594 |
| 2015-03-30 | 2015-03-26 | 19.324 | 9,097,015 | -4,575 | 0.22% | 175,793,293 |
| 2015-03-27 | 2015-03-25 | 19.390 | 9,101,590 | -2,287 | 0.22% | 176,478,585 |
| 2015-03-26 | 2015-03-24 | 19.040 | 9,103,877 | +75,480 | 0.22% | 173,338,750 |
| 2015-03-25 | 2015-03-23 | 19.281 | 9,028,397 | +5,947 | 0.22% | 174,072,576 |
| 2015-03-24 | 2015-03-20 | 19.368 | 9,022,450 | +4,575 | 0.22% | 174,746,840 |
| 2015-03-23 | 2015-03-19 | 19.259 | 9,017,875 | -34,693 | 0.22% | 173,672,575 |
| 2015-03-20 | 2015-03-18 | 19.324 | 9,052,568 | -9,149 | 0.22% | 174,934,386 |
| 2015-03-19 | 2015-03-17 | 19.040 | 9,061,717 | -915 | 0.22% | 172,536,020 |
| 2015-03-18 | 2015-03-16 | 19.083 | 9,062,632 | -123,003 | 0.22% | 172,944,276 |
| 2015-03-17 | 2015-03-13 | 19.083 | 9,185,635 | +12,057 | 0.22% | 175,291,570 |
| 2015-03-12 | 2015-03-10 | 19.191 | 9,173,578 | +2,783 | 0.22% | 176,050,532 |
| 2015-03-11 | 2015-03-09 | 19.277 | 9,170,795 | +18,086 | 0.22% | 176,788,121 |
| 2015-03-09 | 2015-03-05 | 19.471 | 9,152,709 | +1,855 | 0.22% | 178,215,708 |
| 2015-03-06 | 2015-03-04 | 19.665 | 9,150,854 | -4,637 | 0.22% | 179,955,465 |
| 2015-03-05 | 2015-03-03 | 19.752 | 9,155,491 | -928 | 0.22% | 180,836,332 |
| 2015-03-03 | 2015-02-27 | 19.730 | 9,156,419 | -927 | 0.22% | 180,657,222 |
| 2015-03-02 | 2015-02-26 | 20.032 | 9,157,346 | -7,420 | 0.22% | 183,439,946 |
| 2015-02-27 | 2015-02-25 | 19.967 | 9,164,766 | +6,956 | 0.22% | 182,995,725 |
| 2015-02-26 | 2015-02-24 | 19.881 | 9,157,810 | -17,922 | 0.22% | 182,066,954 |
| 2015-02-24 | 2015-02-18 | 19.989 | 9,175,732 | -1,391 | 0.22% | 183,412,542 |
| 2015-02-23 | 2015-02-16 | 20.054 | 9,177,123 | -928 | 0.22% | 184,034,005 |
| 2015-02-16 | 2015-02-12 | 19.816 | 9,178,051 | -4,637 | 0.22% | 181,875,648 |
| 2015-02-13 | 2015-02-11 | 19.859 | 9,182,688 | +927 | 0.22% | 182,363,549 |
| 2015-02-11 | 2015-02-09 | 19.967 | 9,181,761 | +2,319 | 0.22% | 183,335,069 |
| 2015-02-10 | 2015-02-06 | 20.140 | 9,179,442 | -2,686 | 0.22% | 184,872,253 |
| 2015-02-09 | 2015-02-05 | 20.183 | 9,182,128 | -9,275 | 0.22% | 185,322,337 |
| 2015-02-06 | 2015-02-04 | 20.161 | 9,191,403 | -9,275 | 0.22% | 185,311,339 |
| 2015-02-05 | 2015-02-03 | 20.183 | 9,200,678 | +1,855 | 0.22% | 185,696,730 |
| 2015-02-04 | 2015-02-02 | 20.054 | 9,198,823 | +4,638 | 0.22% | 184,469,167 |
| 2015-02-03 | 2015-01-30 | 19.967 | 9,194,185 | -4,174 | 0.22% | 183,583,143 |
| 2015-02-02 | 2015-01-29 | 19.665 | 9,198,359 | -23,068 | 0.22% | 180,889,671 |
| 2015-01-30 | 2015-01-28 | 19.773 | 9,221,427 | +129,543 | 0.22% | 182,337,520 |
| 2015-01-29 | 2015-01-27 | 19.730 | 9,091,884 | +3,246 | 0.22% | 179,383,939 |
| 2015-01-28 | 2015-01-26 | 19.838 | 9,088,638 | -2,318 | 0.22% | 180,299,785 |
| 2015-01-27 | 2015-01-23 | 19.816 | 9,090,956 | +108,519 | 0.22% | 180,149,741 |
| 2015-01-26 | 2015-01-22 | 19.601 | 8,982,437 | -464 | 0.22% | 176,062,409 |
| 2015-01-23 | 2015-01-21 | 19.493 | 8,982,901 | -2,118 | 0.22% | 175,103,013 |
| 2015-01-22 | 2015-01-20 | 19.234 | 8,985,019 | +24,682 | 0.22% | 172,819,375 |
| 2015-01-21 | 2015-01-19 | 19.169 | 8,960,337 | +11,594 | 0.22% | 171,765,003 |
| 2015-01-20 | 2015-01-16 | 19.601 | 8,948,743 | -41,274 | 0.22% | 175,401,981 |
| 2015-01-19 | 2015-01-15 | 19.816 | 8,990,017 | +46,839 | 0.22% | 178,149,497 |
| 2015-01-16 | 2015-01-14 | 19.859 | 8,943,178 | -1,236 | 0.22% | 177,607,001 |
| 2015-01-15 | 2015-01-13 | 19.795 | 8,944,414 | -4,174 | 0.22% | 177,052,943 |
| 2015-01-14 | 2015-01-12 | 19.730 | 8,948,588 | -2,417,107 | 0.22% | 176,556,692 |
| 2015-01-13 | 2015-01-09 | 19.579 | 11,365,695 | +6,029 | 0.28% | 222,530,950 |
| 2015-01-12 | 2015-01-08 | 19.558 | 11,359,666 | -464 | 0.28% | 222,167,959 |
| 2015-01-09 | 2015-01-07 | 19.385 | 11,360,130 | -3,710 | 0.28% | 220,217,369 |
| 2015-01-08 | 2015-01-06 | 19.191 | 11,363,840 | +1,855 | 0.28% | 218,083,944 |
| 2015-01-07 | 2015-01-05 | 19.213 | 11,361,985 | -7,420 | 0.28% | 218,293,343 |
| 2015-01-06 | 2015-01-02 | 19.256 | 11,369,405 | +1,855 | 0.28% | 218,926,217 |
| 2015-01-05 | 2014-12-31 | 19.234 | 11,367,550 | -113,157 | 0.28% | 218,645,379 |
| 2015-01-02 | 2014-12-29 | 19.105 | 11,480,707 | +116,867 | 0.28% | 219,336,511 |
| 2014-12-30 | 2014-12-24 | 19.040 | 11,363,840 | +328,298 | 0.28% | 216,368,677 |
| 2014-12-23 | 2014-12-19 | 18.932 | 11,035,542 | +463 | 0.27% | 208,928,054 |
| 2014-12-22 | 2014-12-18 | 18.889 | 11,035,079 | -29,680 | 0.27% | 208,443,391 |
| 2014-12-18 | 2014-12-16 | 18.932 | 11,064,759 | +42,202 | 0.28% | 209,481,199 |
| 2014-12-17 | 2014-12-15 | 19.083 | 11,022,557 | -4,638 | 0.27% | 210,345,972 |
| 2014-12-16 | 2014-12-12 | 19.191 | 11,027,195 | -8,811 | 0.27% | 211,623,375 |
| 2014-12-15 | 2014-12-11 | 19.148 | 11,036,006 | -9,739 | 0.27% | 211,316,530 |
| 2014-12-12 | 2014-12-10 | 19.407 | 11,045,745 | -27,362 | 0.27% | 214,361,160 |
| 2014-12-11 | 2014-12-09 | 19.407 | 11,073,107 | +464 | 0.28% | 214,892,165 |
| 2014-12-10 | 2014-12-08 | 19.644 | 11,072,643 | +3,710 | 0.28% | 217,509,510 |
| 2014-12-09 | 2014-12-05 | 19.622 | 11,068,933 | +44,521 | 0.28% | 217,197,953 |
| 2014-12-08 | 2014-12-04 | 19.601 | 11,024,412 | +927 | 0.27% | 216,086,629 |
| 2014-12-04 | 2014-12-02 | 19.665 | 11,023,485 | +6,957 | 0.27% | 216,781,556 |
| 2014-11-28 | 2014-11-26 | 20.205 | 11,016,528 | +9,275 | 0.27% | 222,583,470 |
| 2014-11-27 | 2014-11-25 | 20.075 | 11,007,253 | +927 | 0.27% | 220,971,979 |
| 2014-11-26 | 2014-11-24 | 20.140 | 11,006,326 | +464 | 0.27% | 221,665,357 |
| 2014-11-25 | 2014-11-21 | 19.903 | 11,005,862 | +928 | 0.27% | 219,045,502 |
| 2014-11-24 | 2014-11-20 | 19.946 | 11,004,934 | -231,879 | 0.27% | 219,501,631 |
| 2014-11-21 | 2014-11-19 | 19.841 | 11,236,813 | -358,213 | 0.28% | 222,953,193 |
| 2014-11-20 | 2014-11-18 | 19.904 | 11,595,026 | +4,788 | 0.28% | 230,787,118 |
| 2014-11-19 | 2014-11-17 | 20.113 | 11,590,238 | -15,802 | 0.28% | 233,112,509 |
| 2014-11-18 | 2014-11-14 | 20.155 | 11,606,040 | -513 | 0.28% | 233,915,130 |
| 2014-11-17 | 2014-11-13 | 19.925 | 11,606,553 | -5,267 | 0.28% | 231,258,961 |
| 2014-11-13 | 2014-11-11 | 19.800 | 11,611,820 | +3,351 | 0.28% | 229,908,787 |
| 2014-11-12 | 2014-11-10 | 19.862 | 11,608,469 | +48,838 | 0.28% | 230,569,788 |
| 2014-11-11 | 2014-11-07 | 19.737 | 11,559,631 | +204,447 | 0.28% | 228,151,179 |
| 2014-11-10 | 2014-11-06 | 19.946 | 11,355,184 | -191,519 | 0.27% | 226,487,629 |
| 2014-11-07 | 2014-11-05 | 19.946 | 11,546,703 | +957 | 0.28% | 230,307,618 |
| 2014-11-04 | 2014-10-31 | 20.343 | 11,545,746 | -146,991 | 0.28% | 234,870,187 |
| 2014-11-03 | 2014-10-30 | 20.196 | 11,692,737 | -602 | 0.28% | 236,150,893 |
| 2014-10-31 | 2014-10-29 | 20.217 | 11,693,339 | +92,887 | 0.28% | 236,407,274 |
| 2014-10-30 | 2014-10-28 | 20.113 | 11,600,452 | +958 | 0.28% | 233,317,941 |
| 2014-10-29 | 2014-10-27 | 19.862 | 11,599,494 | +9,576 | 0.28% | 230,391,525 |
| 2014-10-28 | 2014-10-24 | 19.841 | 11,589,918 | +3,352 | 0.28% | 229,959,262 |
| 2014-10-27 | 2014-10-23 | 19.841 | 11,586,566 | +4,788 | 0.28% | 229,892,754 |
| 2014-10-24 | 2014-10-22 | 19.841 | 11,581,778 | +40,219 | 0.28% | 229,797,753 |
| 2014-10-23 | 2014-10-21 | 19.674 | 11,541,559 | +5,745 | 0.28% | 227,071,336 |
| 2014-10-22 | 2014-10-20 | 19.528 | 11,535,814 | +5,746 | 0.28% | 225,271,781 |
| 2014-10-21 | 2014-10-17 | 19.632 | 11,530,068 | -479 | 0.28% | 226,363,635 |
| 2014-10-20 | 2014-10-16 | 19.465 | 11,530,547 | +16,279 | 0.28% | 224,446,460 |
| 2014-10-17 | 2014-10-15 | 19.904 | 11,514,268 | -21,067 | 0.28% | 229,179,713 |
| 2014-10-16 | 2014-10-14 | 19.340 | 11,535,335 | -13,885 | 0.28% | 223,094,126 |
| 2014-10-15 | 2014-10-13 | 19.507 | 11,549,220 | -4,788 | 0.28% | 225,292,362 |
| 2014-10-14 | 2014-10-10 | 19.257 | 11,554,008 | +479 | 0.28% | 222,490,013 |
| 2014-10-13 | 2014-10-09 | 19.507 | 11,553,529 | +3,351 | 0.28% | 225,376,418 |
| 2014-10-10 | 2014-10-08 | 19.444 | 11,550,178 | -148,906 | 0.28% | 224,587,352 |
| 2014-10-09 | 2014-10-07 | 19.340 | 11,699,084 | -9,576 | 0.28% | 226,261,042 |
| 2014-10-08 | 2014-10-06 | 19.089 | 11,708,660 | +138,852 | 0.28% | 223,511,734 |
| 2014-10-07 | 2014-10-03 | 18.693 | 11,569,808 | +44,049 | 0.28% | 216,269,922 |
| 2014-10-06 | 2014-09-30 | 18.881 | 11,525,759 | -11,012 | 0.28% | 217,613,033 |
| 2014-10-03 | 2014-09-29 | 19.194 | 11,536,771 | +96,933 | 0.28% | 221,435,232 |
| 2014-09-30 | 2014-09-26 | 20.113 | 11,439,838 | +2,873 | 0.28% | 230,087,539 |
| 2014-09-29 | 2014-09-25 | 20.196 | 11,436,965 | +2,394 | 0.28% | 230,985,226 |
| 2014-09-26 | 2014-09-24 | 20.280 | 11,434,571 | -5,746 | 0.28% | 231,892,148 |
| 2014-09-25 | 2014-09-23 | 20.405 | 11,440,317 | +33,516 | 0.28% | 233,442,303 |
| 2014-09-24 | 2014-09-22 | 20.363 | 11,406,801 | -14,843 | 0.27% | 232,281,926 |
| 2014-09-23 | 2014-09-19 | 20.593 | 11,421,644 | +2,394 | 0.28% | 235,208,207 |
| 2014-09-22 | 2014-09-18 | 20.698 | 11,419,250 | +36,262 | 0.28% | 236,351,396 |
| 2014-09-19 | 2014-09-17 | 20.865 | 11,382,988 | +31,122 | 0.27% | 237,502,783 |
| 2014-09-18 | 2014-09-16 | 20.760 | 11,351,866 | +48,358 | 0.27% | 235,667,979 |
| 2014-09-17 | 2014-09-15 | 20.865 | 11,303,508 | -4,309 | 0.27% | 235,844,456 |
| 2014-09-16 | 2014-09-12 | 21.178 | 11,307,817 | +4,788 | 0.27% | 239,476,920 |
| 2014-09-15 | 2014-09-11 | 21.387 | 11,303,029 | -3,830 | 0.27% | 241,736,225 |
| 2014-09-11 | 2014-09-08 | 21.637 | 11,306,859 | +52,189 | 0.27% | 244,651,943 |
| 2014-09-10 | 2014-09-05 | 21.554 | 11,254,670 | -24,898 | 0.27% | 242,582,462 |
| 2014-09-08 | 2014-09-04 | 21.094 | 11,279,568 | +3,831 | 0.27% | 237,936,340 |
| 2014-09-05 | 2014-09-03 | 21.136 | 11,275,737 | +91,291 | 0.27% | 238,326,529 |
| 2014-09-04 | 2014-09-02 | 20.614 | 11,184,446 | -11,172 | 0.27% | 230,557,135 |
| 2014-09-03 | 2014-09-01 | 20.426 | 11,195,618 | -1,436 | 0.27% | 228,682,991 |
| 2014-09-02 | 2014-08-29 | 20.468 | 11,197,054 | -28,728 | 0.27% | 229,180,037 |
| 2014-09-01 | 2014-08-28 | 20.447 | 11,225,782 | -27,589 | 0.27% | 229,533,581 |
| 2014-08-29 | 2014-08-27 | 20.572 | 11,253,371 | -11,012 | 0.27% | 231,507,894 |
| 2014-08-28 | 2014-08-26 | 20.593 | 11,264,383 | -1,076 | 0.27% | 231,969,700 |
| 2014-08-27 | 2014-08-25 | 20.635 | 11,265,459 | +5,267 | 0.27% | 232,462,430 |
| 2014-08-25 | 2014-08-21 | 20.593 | 11,260,192 | -9,097 | 0.27% | 231,883,394 |
| 2014-08-22 | 2014-08-20 | 20.656 | 11,269,289 | -2,873 | 0.27% | 232,776,828 |
| 2014-08-21 | 2014-08-19 | 20.468 | 11,272,162 | +479 | 0.27% | 230,717,339 |
| 2014-08-20 | 2014-08-18 | 20.155 | 11,271,683 | +3,830 | 0.27% | 227,176,297 |
| 2014-08-19 | 2014-08-15 | 20.301 | 11,267,853 | -183,141 | 0.27% | 228,746,456 |
| 2014-08-18 | 2014-08-14 | 20.343 | 11,450,994 | -31,600 | 0.28% | 232,942,687 |
| 2014-08-14 | 2014-08-12 | 20.092 | 11,482,594 | -1,077 | 0.28% | 230,707,662 |
| 2014-08-13 | 2014-08-11 | 20.092 | 11,483,671 | -957 | 0.28% | 230,729,301 |
| 2014-08-12 | 2014-08-08 | 19.820 | 11,484,628 | -196,308 | 0.28% | 227,630,306 |
| 2014-08-11 | 2014-08-07 | 19.883 | 11,680,936 | +27,436 | 0.28% | 232,253,106 |
| 2014-08-08 | 2014-08-06 | 20.071 | 11,653,500 | +33,995 | 0.28% | 233,898,106 |
| 2014-08-07 | 2014-08-05 | 20.155 | 11,619,505 | -1,436 | 0.28% | 234,186,512 |
| 2014-08-06 | 2014-08-04 | 20.259 | 11,620,941 | -18,514 | 0.28% | 235,429,005 |
| 2014-08-05 | 2014-08-01 | 20.238 | 11,639,455 | -737,350 | 0.28% | 235,560,984 |
| 2014-08-04 | 2014-07-31 | 20.531 | 12,376,805 | +2,873 | 0.30% | 254,102,538 |
| 2014-08-01 | 2014-07-30 | 20.259 | 12,373,932 | -450,082 | 0.30% | 250,683,873 |
| 2014-07-31 | 2014-07-29 | 19.925 | 12,824,014 | -6,224 | 0.31% | 255,516,703 |
| 2014-07-30 | 2014-07-28 | 19.298 | 12,830,238 | -1,437 | 0.31% | 247,601,699 |
| 2014-07-29 | 2014-07-25 | 19.382 | 12,831,675 | +90,334 | 0.31% | 248,701,420 |
| 2014-07-28 | 2014-07-24 | 19.465 | 12,741,341 | +144,597 | 0.31% | 248,015,023 |
| 2014-07-25 | 2014-07-23 | 19.298 | 12,596,744 | -10,055 | 0.30% | 243,095,664 |
| 2014-07-24 | 2014-07-22 | 19.152 | 12,606,799 | -957 | 0.30% | 241,446,604 |
| 2014-07-22 | 2014-07-18 | 19.027 | 12,607,756 | +3,830 | 0.30% | 239,885,009 |
| 2014-07-21 | 2014-07-17 | 18.985 | 12,603,926 | +2,873 | 0.30% | 239,285,656 |
| 2014-07-16 | 2014-07-14 | 18.901 | 12,601,053 | +46,444 | 0.30% | 238,178,390 |
| 2014-07-15 | 2014-07-11 | 18.943 | 12,554,609 | -4,788 | 0.30% | 237,824,951 |
| 2014-07-14 | 2014-07-10 | 18.881 | 12,559,397 | +52,667 | 0.30% | 237,128,720 |
| 2014-07-11 | 2014-07-09 | 18.672 | 12,506,730 | -9,576 | 0.30% | 233,522,230 |
| 2014-07-10 | 2014-07-08 | 18.901 | 12,516,306 | +479 | 0.30% | 236,576,547 |
| 2014-07-09 | 2014-07-07 | 19.048 | 12,515,827 | -9,576 | 0.30% | 238,397,297 |
| 2014-07-08 | 2014-07-04 | 19.069 | 12,525,403 | +144,119 | 0.30% | 238,841,298 |
| 2014-07-07 | 2014-07-03 | 19.131 | 12,381,284 | -2,394 | 0.30% | 236,868,929 |
| 2014-07-04 | 2014-07-02 | 18.922 | 12,383,678 | +6,384 | 0.30% | 234,328,324 |
| 2014-07-03 | 2014-06-30 | 18.421 | 12,377,294 | -479 | 0.30% | 228,003,351 |
| 2014-07-02 | 2014-06-27 | 18.484 | 12,377,773 | -212 | 0.30% | 228,787,726 |
| 2014-06-30 | 2014-06-26 | 18.609 | 12,377,985 | -9,576 | 0.30% | 230,342,774 |
| 2014-06-27 | 2014-06-25 | 18.338 | 12,387,561 | +7,331 | 0.30% | 227,157,593 |
| 2014-06-26 | 2014-06-24 | 18.400 | 12,380,230 | -141,246 | 0.30% | 227,798,866 |
| 2014-06-25 | 2014-06-23 | 18.442 | 12,521,476 | +32,798 | 0.30% | 230,920,860 |
| 2014-06-24 | 2014-06-20 | 18.922 | 12,488,678 | +89,056 | 0.30% | 236,315,171 |
| 2014-06-23 | 2014-06-19 | 19.006 | 12,399,622 | -25,696 | 0.30% | 235,665,916 |
| 2014-06-20 | 2014-06-18 | 18.734 | 12,425,318 | +30,484 | 0.30% | 232,780,659 |
| 2014-06-19 | 2014-06-17 | 18.379 | 12,394,834 | +83,790 | 0.30% | 227,808,710 |
| 2014-06-17 | 2014-06-13 | 18.588 | 12,311,044 | -11,246 | 0.30% | 228,839,941 |
| 2014-06-16 | 2014-06-12 | 18.630 | 12,322,290 | -35,751 | 0.30% | 229,563,701 |
| 2014-06-13 | 2014-06-11 | 18.609 | 12,358,041 | +1,916 | 0.30% | 229,971,635 |
| 2014-06-11 | 2014-06-09 | 18.797 | 12,356,125 | -140,281 | 0.30% | 232,258,566 |
| 2014-06-10 | 2014-06-06 | 18.755 | 12,496,406 | +170,445 | 0.30% | 234,373,443 |
| 2014-06-09 | 2014-06-05 | 19.006 | 12,325,961 | +11,355 | 0.30% | 234,265,923 |
| 2014-06-06 | 2014-06-04 | 18.713 | 12,314,606 | -65,595 | 0.30% | 230,449,340 |
| 2014-06-05 | 2014-06-03 | 18.755 | 12,380,201 | +45,486 | 0.30% | 232,193,987 |
| 2014-06-03 | 2014-05-29 | 18.233 | 12,334,715 | -4,788 | 0.30% | 224,900,437 |
| 2014-05-30 | 2014-05-28 | 18.254 | 12,339,503 | -799 | 0.30% | 225,245,456 |
| 2014-05-29 | 2014-05-27 | 18.275 | 12,340,302 | +4,788 | 0.30% | 225,517,775 |
| 2014-05-28 | 2014-05-26 | 18.275 | 12,335,514 | +2,394 | 0.30% | 225,430,275 |
| 2014-05-27 | 2014-05-23 | 18.233 | 12,333,120 | +13,886 | 0.30% | 224,871,356 |
| 2014-05-23 | 2014-05-21 | 18.003 | 12,319,234 | +7,954 | 0.30% | 221,787,930 |
| 2014-05-22 | 2014-05-20 | 18.024 | 12,311,280 | -48,837 | 0.30% | 221,901,860 |
| 2014-05-19 | 2014-05-15 | 17.941 | 12,360,117 | -17,716 | 0.30% | 221,749,517 |
| 2014-05-16 | 2014-05-14 | 17.962 | 12,377,833 | -10,693 | 0.30% | 222,325,874 |
| 2014-05-15 | 2014-05-13 | 17.335 | 12,388,526 | -478 | 0.30% | 214,755,683 |
| 2014-05-14 | 2014-05-12 | 17.001 | 12,389,004 | -1,437 | 0.30% | 210,623,941 |
| 2014-05-13 | 2014-05-09 | 16.521 | 12,390,441 | -9,097 | 0.30% | 204,696,391 |
| 2014-05-12 | 2014-05-08 | 16.353 | 12,399,538 | -8,140 | 0.30% | 202,774,903 |
| 2014-05-09 | 2014-05-07 | 16.688 | 12,407,678 | +12,917 | 0.30% | 207,054,289 |
| 2014-05-08 | 2014-05-05 | 16.688 | 12,394,761 | +2,394 | 0.30% | 206,838,735 |
| 2014-05-05 | 2014-04-30 | 16.708 | 12,392,367 | -2,873 | 0.30% | 207,057,607 |
| 2014-05-02 | 2014-04-29 | 17.084 | 12,395,240 | -479 | 0.30% | 211,765,487 |
| 2014-04-30 | 2014-04-28 | 16.917 | 12,395,719 | -4,788 | 0.30% | 209,702,534 |
| 2014-04-29 | 2014-04-25 | 16.625 | 12,400,507 | +2,449,085 | 0.30% | 206,157,646 |
| 2014-04-28 | 2014-04-24 | 17.084 | 9,951,422 | -10,534 | 0.32% | 170,014,274 |
| 2014-04-25 | 2014-04-23 | 17.084 | 9,961,956 | -958 | 0.32% | 170,194,241 |
| 2014-04-24 | 2014-04-22 | 16.959 | 9,962,914 | -1,182,633 | 0.32% | 168,962,119 |
| 2014-04-23 | 2014-04-17 | 16.980 | 11,145,547 | -71,820 | 0.36% | 189,251,300 |
| 2014-04-22 | 2014-04-16 | 16.792 | 11,217,367 | +23,940 | 0.36% | 188,362,270 |
| 2014-04-17 | 2014-04-15 | 17.064 | 11,193,427 | -4,309 | 0.36% | 190,999,427 |
| 2014-04-16 | 2014-04-14 | 17.252 | 11,197,736 | +77,566 | 0.36% | 193,177,797 |
| 2014-04-15 | 2014-04-11 | 17.001 | 11,120,170 | -33,516 | 0.36% | 189,052,650 |
| 2014-04-14 | 2014-04-10 | 16.708 | 11,153,686 | +49,795 | 0.36% | 186,361,131 |
| 2014-04-11 | 2014-04-09 | 16.771 | 11,103,891 | +1,143,371 | 0.36% | 186,224,867 |
| 2014-04-10 | 2014-04-08 | 16.604 | 9,960,520 | +37,347 | 0.32% | 165,384,985 |
| 2014-04-09 | 2014-04-07 | 16.708 | 9,923,173 | -27,771 | 0.32% | 165,801,130 |
| 2014-04-08 | 2014-04-04 | 16.980 | 9,950,944 | +28,728 | 0.32% | 168,966,950 |
| 2014-04-07 | 2014-04-03 | 17.189 | 9,922,216 | -19,152 | 0.32% | 170,551,463 |
| 2014-04-04 | 2014-04-02 | 17.126 | 9,941,368 | -61,286 | 0.32% | 170,257,770 |
| 2014-04-03 | 2014-04-01 | 16.583 | 10,002,654 | -34,952 | 0.32% | 165,875,668 |
| 2014-04-02 | 2014-03-31 | 16.291 | 10,037,606 | -61,368 | 0.33% | 163,520,303 |
| 2014-04-01 | 2014-03-28 | 15.706 | 10,098,974 | -23,462 | 0.33% | 158,614,188 |
| 2014-03-31 | 2014-03-27 | 15.497 | 10,122,436 | -28,727 | 0.33% | 156,868,550 |
| 2014-03-28 | 2014-03-26 | 15.372 | 10,151,163 | +2,597,004 | 0.33% | 156,041,657 |
| 2014-03-27 | 2014-03-25 | 15.925 | 7,554,159 | +21,546 | 0.24% | 120,302,016 |
| 2014-03-26 | 2014-03-24 | 15.886 | 7,532,613 | -467,210 | 0.24% | 119,662,696 |
| 2014-03-25 | 2014-03-21 | 15.394 | 7,999,823 | -47,302 | 0.24% | 123,152,691 |
| 2014-03-24 | 2014-03-20 | 15.316 | 8,047,125 | +139,363 | 0.25% | 123,248,026 |
| 2014-03-21 | 2014-03-19 | 15.748 | 7,907,762 | +2,395,627 | 0.24% | 124,533,981 |
| 2014-03-20 | 2014-03-18 | 15.670 | 5,512,135 | +3,052 | 0.17% | 86,373,384 |
| 2014-03-19 | 2014-03-17 | 15.355 | 5,509,083 | +2,542,111 | 0.17% | 84,592,550 |
| 2014-03-18 | 2014-03-14 | 16.260 | 2,966,972 | +165,684 | 0.09% | 48,241,491 |
| 2014-03-14 | 2014-03-12 | 18.914 | 2,801,288 | -34,943 | 0.09% | 52,982,763 |
| 2014-03-12 | 2014-03-10 | 18.914 | 2,836,231 | +2,060 | 0.09% | 53,643,665 |
| 2014-03-11 | 2014-03-07 | 19.360 | 2,834,171 | -12,874 | 0.09% | 54,870,522 |
| 2014-03-10 | 2014-03-06 | 19.399 | 2,847,045 | -1,545 | 0.09% | 55,230,338 |
| 2014-03-07 | 2014-03-05 | 18.991 | 2,848,590 | +2,060 | 0.09% | 54,098,682 |
| 2014-03-05 | 2014-03-03 | 19.457 | 2,846,530 | -5,665 | 0.09% | 55,386,174 |
| 2014-03-04 | 2014-02-28 | 19.496 | 2,852,195 | -27,808 | 0.09% | 55,607,172 |
| 2014-03-03 | 2014-02-27 | 19.050 | 2,880,003 | -5,150 | 0.09% | 54,863,035 |
| 2014-02-28 | 2014-02-26 | 18.778 | 2,885,153 | -15,964 | 0.09% | 54,176,782 |
| 2014-02-27 | 2014-02-25 | 18.778 | 2,901,117 | -1,030 | 0.09% | 54,476,550 |
| 2014-02-26 | 2014-02-24 | 18.797 | 2,902,147 | +1,030 | 0.09% | 54,552,247 |
| 2014-02-25 | 2014-02-21 | 19.127 | 2,901,117 | -5,665 | 0.09% | 55,490,592 |
| 2014-02-19 | 2014-02-17 | 19.011 | 2,906,782 | -7,724 | 0.09% | 55,260,274 |
| 2014-02-17 | 2014-02-13 | 18.681 | 2,914,506 | +1,544 | 0.09% | 54,444,988 |
| 2014-02-14 | 2014-02-12 | 18.875 | 2,912,962 | -2,574 | 0.09% | 54,981,802 |
| 2014-02-13 | 2014-02-11 | 18.215 | 2,915,536 | +18,024 | 0.09% | 53,105,454 |
| 2014-02-11 | 2014-02-07 | 18.389 | 2,897,512 | +6,179 | 0.09% | 53,283,544 |
| 2014-02-07 | 2014-02-05 | 18.351 | 2,891,333 | +2,575 | 0.09% | 53,057,625 |
| 2014-02-06 | 2014-02-04 | 18.525 | 2,888,758 | +14,419 | 0.09% | 53,515,233 |
| 2014-02-05 | 2014-01-30 | 18.836 | 2,874,339 | +9,270 | 0.09% | 54,141,166 |
| 2014-02-04 | 2014-01-28 | 19.108 | 2,865,069 | -10,300 | 0.09% | 54,745,454 |
| 2014-01-29 | 2014-01-27 | 19.263 | 2,875,369 | +2,060 | 0.09% | 55,388,951 |
| 2014-01-28 | 2014-01-24 | 19.652 | 2,873,309 | -24,203 | 0.09% | 56,465,181 |
| 2014-01-27 | 2014-01-23 | 19.807 | 2,897,512 | +37,077 | 0.09% | 57,390,935 |
| 2014-01-24 | 2014-01-22 | 20.195 | 2,860,435 | -35,018 | 0.09% | 57,767,464 |
| 2014-01-23 | 2014-01-21 | 19.885 | 2,895,453 | -5,149 | 0.09% | 57,575,055 |
| 2014-01-22 | 2014-01-20 | 19.768 | 2,900,602 | +7,724 | 0.09% | 57,339,487 |
| 2014-01-21 | 2014-01-17 | 20.040 | 2,892,878 | -25,748 | 0.09% | 57,973,257 |
| 2014-01-20 | 2014-01-16 | 19.807 | 2,918,626 | +6,179 | 0.09% | 57,809,139 |
| 2014-01-17 | 2014-01-15 | 19.923 | 2,912,447 | -10,814 | 0.09% | 58,026,085 |
| 2014-01-16 | 2014-01-14 | 19.457 | 2,923,261 | -10,299 | 0.09% | 56,879,163 |
| 2014-01-15 | 2014-01-13 | 19.263 | 2,933,560 | +6,196 | 0.09% | 56,509,899 |
| 2014-01-14 | 2014-01-10 | 19.399 | 2,927,364 | +56,132 | 0.09% | 56,788,461 |
| 2014-01-13 | 2014-01-09 | 18.933 | 2,871,232 | -11,845 | 0.09% | 54,361,419 |
| 2014-01-10 | 2014-01-08 | 18.467 | 2,883,077 | +7,725 | 0.09% | 53,242,034 |
| 2014-01-09 | 2014-01-07 | 18.234 | 2,875,352 | +5,149 | 0.09% | 52,429,352 |
| 2014-01-07 | 2014-01-03 | 18.758 | 2,870,203 | +2,060 | 0.09% | 53,840,319 |
| 2014-01-03 | 2013-12-31 | 19.011 | 2,868,143 | +60,767 | 0.09% | 54,525,716 |
| 2014-01-02 | 2013-12-27 | 18.953 | 2,807,376 | -72,560 | 0.08% | 53,206,940 |
| 2013-12-30 | 2013-12-24 | 19.030 | 2,879,936 | +2,574 | 0.09% | 54,805,834 |
| 2013-12-27 | 2013-12-20 | 18.953 | 2,877,362 | +125,653 | 0.09% | 54,533,353 |
| 2013-12-23 | 2013-12-19 | 18.972 | 2,751,709 | +15,449 | 0.08% | 52,205,343 |
| 2013-12-20 | 2013-12-18 | 19.360 | 2,736,260 | +3,090 | 0.08% | 52,974,931 |
| 2013-12-18 | 2013-12-16 | 19.147 | 2,733,170 | +58,192 | 0.08% | 52,331,290 |
| 2013-12-17 | 2013-12-13 | 19.263 | 2,674,978 | +59,736 | 0.08% | 51,528,769 |
| 2013-12-13 | 2013-12-11 | 19.341 | 2,615,242 | +29,354 | 0.08% | 50,581,197 |
| 2013-12-12 | 2013-12-10 | 19.613 | 2,585,888 | +1,029 | 0.08% | 50,716,464 |
| 2013-12-11 | 2013-12-09 | 19.652 | 2,584,859 | -2,574 | 0.08% | 50,796,671 |
| 2013-12-10 | 2013-12-06 | 19.768 | 2,587,433 | -8,240 | 0.08% | 51,148,720 |
| 2013-12-09 | 2013-12-05 | 19.690 | 2,595,673 | +5,665 | 0.08% | 51,109,992 |
| 2013-12-06 | 2013-12-04 | 19.807 | 2,590,008 | +18,539 | 0.08% | 51,300,212 |
| 2013-12-05 | 2013-12-03 | 20.040 | 2,571,469 | +1,030 | 0.08% | 51,532,222 |
| 2013-12-04 | 2013-12-02 | 20.351 | 2,570,439 | -20,084 | 0.08% | 52,310,210 |
| 2013-12-03 | 2013-11-29 | 20.428 | 2,590,523 | -14,419 | 0.08% | 52,920,151 |
| 2013-12-02 | 2013-11-28 | 20.351 | 2,604,942 | +11,329 | 0.08% | 53,012,370 |
| 2013-11-29 | 2013-11-27 | 20.467 | 2,593,613 | -1,030 | 0.08% | 53,084,003 |
| 2013-11-28 | 2013-11-26 | 20.506 | 2,594,643 | -60,766 | 0.08% | 53,205,853 |
| 2013-11-27 | 2013-11-25 | 20.390 | 2,655,409 | -26,090 | 0.08% | 54,142,537 |
| 2013-11-26 | 2013-11-22 | 20.390 | 2,681,499 | +3,604 | 0.08% | 54,674,500 |
| 2013-11-25 | 2013-11-21 | 20.428 | 2,677,895 | +7,210 | 0.08% | 54,705,018 |
| 2013-11-22 | 2013-11-20 | 20.545 | 2,670,685 | -21,114 | 0.08% | 54,868,895 |
| 2013-11-21 | 2013-11-19 | 20.432 | 2,691,799 | -76,327 | 0.08% | 54,997,702 |
| 2013-11-20 | 2013-11-18 | 20.545 | 2,768,126 | -2,648 | 0.08% | 56,870,809 |
| 2013-11-18 | 2013-11-14 | 19.903 | 2,770,774 | +15,358 | 0.08% | 55,146,299 |
| 2013-11-15 | 2013-11-13 | 19.865 | 2,755,416 | +1,059 | 0.08% | 54,736,569 |
| 2013-11-13 | 2013-11-11 | 20.205 | 2,754,357 | +1,589 | 0.08% | 55,651,729 |
| 2013-11-12 | 2013-11-08 | 20.016 | 2,752,768 | +18,005 | 0.08% | 55,099,814 |
| 2013-11-11 | 2013-11-07 | 20.167 | 2,734,763 | +2,119 | 0.08% | 55,152,551 |
| 2013-11-07 | 2013-11-05 | 20.243 | 2,732,644 | +16,946 | 0.08% | 55,316,220 |
| 2013-11-06 | 2013-11-04 | 20.318 | 2,715,698 | +6,884 | 0.08% | 55,178,310 |
| 2013-11-05 | 2013-11-01 | 20.243 | 2,708,814 | +5,826 | 0.08% | 54,833,835 |
| 2013-11-04 | 2013-10-31 | 20.281 | 2,702,988 | +12,180 | 0.08% | 54,817,983 |
| 2013-11-01 | 2013-10-30 | 20.583 | 2,690,808 | +7,679 | 0.08% | 55,383,942 |
| 2013-10-31 | 2013-10-29 | 20.243 | 2,683,129 | -32,304 | 0.08% | 54,313,901 |
| 2013-10-30 | 2013-10-28 | 20.281 | 2,715,433 | +11,650 | 0.08% | 55,070,374 |
| 2013-10-29 | 2013-10-25 | 20.243 | 2,703,783 | +6,885 | 0.08% | 54,731,994 |
| 2013-10-28 | 2013-10-24 | 20.243 | 2,696,898 | +40,777 | 0.08% | 54,592,623 |
| 2013-10-25 | 2013-10-23 | 20.696 | 2,656,121 | +11,650 | 0.08% | 54,970,927 |
| 2013-10-23 | 2013-10-21 | 20.734 | 2,644,471 | -26,478 | 0.08% | 54,829,692 |
| 2013-10-22 | 2013-10-18 | 20.734 | 2,670,949 | +58,253 | 0.08% | 55,378,679 |
| 2013-10-21 | 2013-10-17 | 20.696 | 2,612,696 | +28,597 | 0.08% | 54,072,206 |
| 2013-10-18 | 2013-10-16 | 20.734 | 2,584,099 | +20,123 | 0.08% | 53,577,956 |
| 2013-10-17 | 2013-10-15 | 20.923 | 2,563,976 | -2,118 | 0.08% | 53,644,891 |
| 2013-10-16 | 2013-10-11 | 21.187 | 2,566,094 | -5,296 | 0.08% | 54,367,589 |
| 2013-10-15 | 2013-10-10 | 21.149 | 2,571,390 | -18,535 | 0.08% | 54,382,683 |
| 2013-10-11 | 2013-10-09 | 21.376 | 2,589,925 | +9,003 | 0.08% | 55,361,554 |
| 2013-10-10 | 2013-10-08 | 21.640 | 2,580,922 | +53,487 | 0.08% | 55,851,411 |
| 2013-10-09 | 2013-10-07 | 21.791 | 2,527,435 | -23,831 | 0.08% | 55,075,755 |
| 2013-10-08 | 2013-10-04 | 22.207 | 2,551,266 | +9,003 | 0.08% | 56,654,931 |
| 2013-10-07 | 2013-10-03 | 22.395 | 2,542,263 | +28,090 | 0.08% | 56,935,065 |
| 2013-10-04 | 2013-10-02 | 22.320 | 2,514,173 | -39,211 | 0.08% | 56,116,075 |
| 2013-10-03 | 2013-09-30 | 22.018 | 2,553,384 | +29,656 | 0.08% | 56,219,805 |
| 2013-10-02 | 2013-09-27 | 22.358 | 2,523,728 | +31,245 | 0.08% | 56,424,654 |
| 2013-09-30 | 2013-09-26 | 22.433 | 2,492,483 | +6,884 | 0.07% | 55,914,352 |
| 2013-09-27 | 2013-09-25 | 22.698 | 2,485,599 | +32,834 | 0.07% | 56,417,026 |
| 2013-09-26 | 2013-09-24 | 22.660 | 2,452,765 | -8,474 | 0.07% | 55,579,142 |
| 2013-09-25 | 2013-09-23 | 22.924 | 2,461,239 | -5,020 | 0.07% | 56,421,825 |
| 2013-09-24 | 2013-09-19 | 23.604 | 2,466,259 | -15,358 | 0.07% | 58,213,452 |
| 2013-09-23 | 2013-09-18 | 22.622 | 2,481,617 | -11,121 | 0.07% | 56,139,201 |
| 2013-09-19 | 2013-09-17 | 22.056 | 2,492,738 | +2,648 | 0.07% | 54,978,658 |
| 2013-09-18 | 2013-09-16 | 22.056 | 2,490,090 | -11,121 | 0.07% | 54,920,254 |
| 2013-09-17 | 2013-09-13 | 21.904 | 2,501,211 | -5,825 | 0.07% | 54,787,688 |
| 2013-09-16 | 2013-09-12 | 21.867 | 2,507,036 | -1,059 | 0.08% | 54,820,600 |
| 2013-09-13 | 2013-09-11 | 21.942 | 2,508,095 | -19,594 | 0.08% | 55,033,200 |
| 2013-09-12 | 2013-09-10 | 21.942 | 2,527,689 | +12,180 | 0.08% | 55,463,136 |
| 2013-09-11 | 2013-09-09 | 22.056 | 2,515,509 | +6,884 | 0.08% | 55,480,884 |
| 2013-09-10 | 2013-09-06 | 22.018 | 2,508,625 | -10,591 | 0.08% | 55,234,312 |
| 2013-09-09 | 2013-09-05 | 21.867 | 2,519,216 | -65,138 | 0.08% | 55,086,936 |
| 2013-09-06 | 2013-09-04 | 21.376 | 2,584,354 | -3,707 | 0.08% | 55,242,469 |
| 2013-09-05 | 2013-09-03 | 21.300 | 2,588,061 | +23,302 | 0.08% | 55,126,226 |
| 2013-09-04 | 2013-09-02 | 21.187 | 2,564,759 | -15,358 | 0.08% | 54,339,304 |
| 2013-09-03 | 2013-08-30 | 20.545 | 2,580,117 | -5,296 | 0.08% | 53,008,187 |
| 2013-09-02 | 2013-08-29 | 20.394 | 2,585,413 | +14,299 | 0.08% | 52,726,426 |
| 2013-08-29 | 2013-08-27 | 20.771 | 2,571,114 | +1,588 | 0.08% | 53,405,830 |
| 2013-08-28 | 2013-08-26 | 21.111 | 2,569,526 | -10,591 | 0.08% | 54,246,219 |
| 2013-08-27 | 2013-08-23 | 21.111 | 2,580,117 | +11,651 | 0.08% | 54,469,810 |
| 2013-08-26 | 2013-08-22 | 20.771 | 2,568,466 | -29,127 | 0.08% | 53,350,828 |
| 2013-08-23 | 2013-08-21 | 20.847 | 2,597,593 | +45,014 | 0.08% | 54,152,041 |
| 2013-08-22 | 2013-08-20 | 21.187 | 2,552,579 | +12,180 | 0.08% | 54,081,248 |
| 2013-08-20 | 2013-08-16 | 21.753 | 2,540,399 | -7,944 | 0.08% | 55,262,314 |
| 2013-08-19 | 2013-08-15 | 21.829 | 2,548,343 | +10,592 | 0.08% | 55,627,606 |
| 2013-08-16 | 2013-08-13 | 21.942 | 2,537,751 | -12,180 | 0.08% | 55,683,919 |
| 2013-08-13 | 2013-08-09 | 20.771 | 2,549,931 | +2,118 | 0.08% | 52,965,828 |
| 2013-08-12 | 2013-08-08 | 20.734 | 2,547,813 | -24,890 | 0.08% | 52,825,613 |
| 2013-08-09 | 2013-08-07 | 20.771 | 2,572,703 | -8,473 | 0.08% | 53,438,836 |
| 2013-08-08 | 2013-08-06 | 21.225 | 2,581,176 | +28,067 | 0.08% | 54,784,611 |
| 2013-08-07 | 2013-08-05 | 21.640 | 2,553,109 | +10,592 | 0.08% | 55,249,535 |
| 2013-08-06 | 2013-08-02 | 21.527 | 2,542,517 | -50,839 | 0.08% | 54,732,259 |
| 2013-08-05 | 2013-08-01 | 21.414 | 2,593,356 | +38,658 | 0.08% | 55,532,835 |
| 2013-08-02 | 2013-07-31 | 21.414 | 2,554,698 | +24,361 | 0.08% | 54,705,032 |
| 2013-08-01 | 2013-07-30 | 21.678 | 2,530,337 | -44,484 | 0.08% | 54,852,308 |
| 2013-07-31 | 2013-07-29 | 21.791 | 2,574,821 | +35,481 | 0.08% | 56,108,351 |
| 2013-07-30 | 2013-07-26 | 22.207 | 2,539,340 | +50,309 | 0.08% | 56,390,095 |
| 2013-07-29 | 2013-07-25 | 22.320 | 2,489,031 | -13,239 | 0.07% | 55,554,908 |
| 2013-07-26 | 2013-07-24 | 21.829 | 2,502,270 | -5,825 | 0.07% | 54,621,882 |
| 2013-07-25 | 2013-07-23 | 21.678 | 2,508,095 | +4,766 | 0.08% | 54,370,149 |
| 2013-07-24 | 2013-07-22 | 21.111 | 2,503,329 | -7,414 | 0.07% | 52,848,710 |
| 2013-07-23 | 2013-07-19 | 20.923 | 2,510,743 | +14,298 | 0.08% | 52,531,122 |
| 2013-07-22 | 2013-07-18 | 21.111 | 2,496,445 | -4,236 | 0.07% | 52,703,379 |
| 2013-07-19 | 2013-07-17 | 21.111 | 2,500,681 | +82,988 | 0.07% | 52,792,807 |
| 2013-07-18 | 2013-07-16 | 21.074 | 2,417,693 | -9,532 | 0.07% | 50,949,509 |
| 2013-07-17 | 2013-07-15 | 20.960 | 2,427,225 | +28,067 | 0.07% | 50,875,380 |
| 2013-07-16 | 2013-07-12 | 21.036 | 2,399,158 | -58,130 | 0.07% | 50,468,302 |
| 2013-07-15 | 2013-07-11 | 21.074 | 2,457,288 | +35,481 | 0.07% | 51,783,918 |
| 2013-07-12 | 2013-07-10 | 20.696 | 2,421,807 | -23,830 | 0.07% | 50,121,578 |
| 2013-07-11 | 2013-07-09 | 20.092 | 2,445,637 | -13,240 | 0.07% | 49,136,959 |
| 2013-07-10 | 2013-07-08 | 19.638 | 2,458,877 | +5,296 | 0.07% | 48,288,620 |
| 2013-07-09 | 2013-07-05 | 20.129 | 2,453,581 | +20,653 | 0.07% | 49,389,230 |
| 2013-07-08 | 2013-07-04 | 19.601 | 2,432,928 | -8,473 | 0.07% | 47,687,139 |
| 2013-07-05 | 2013-07-03 | 19.450 | 2,441,401 | +10,062 | 0.07% | 47,484,405 |
| 2013-07-04 | 2013-07-02 | 20.243 | 2,431,339 | -5,825 | 0.07% | 49,216,979 |
| 2013-07-03 | 2013-06-28 | 20.281 | 2,437,164 | -39,189 | 0.07% | 49,426,936 |
| 2013-07-02 | 2013-06-27 | 19.676 | 2,476,353 | +34,952 | 0.07% | 48,725,345 |
| 2013-06-28 | 2013-06-26 | 19.790 | 2,441,401 | +2,648 | 0.07% | 48,314,229 |
| 2013-06-27 | 2013-06-25 | 19.261 | 2,438,753 | -2,118 | 0.07% | 46,972,388 |
| 2013-06-26 | 2013-06-24 | 19.374 | 2,440,871 | +13,239 | 0.07% | 47,289,731 |
| 2013-06-25 | 2013-06-21 | 19.714 | 2,427,632 | -36,011 | 0.07% | 47,858,381 |
| 2013-06-24 | 2013-06-20 | 20.205 | 2,463,643 | +28,545 | 0.07% | 49,777,858 |
| 2013-06-21 | 2013-06-19 | 20.960 | 2,435,098 | +84,202 | 0.07% | 51,040,401 |
| 2013-06-20 | 2013-06-18 | 21.527 | 2,350,896 | +2,118 | 0.07% | 50,607,271 |
| 2013-06-19 | 2013-06-17 | 21.640 | 2,348,778 | -14,828 | 0.07% | 50,827,792 |
| 2013-06-18 | 2013-06-14 | 21.074 | 2,363,606 | -5,825 | 0.07% | 49,809,701 |
| 2013-06-17 | 2013-06-13 | 20.583 | 2,369,431 | +9,002 | 0.07% | 48,769,154 |
| 2013-06-14 | 2013-06-11 | 20.658 | 2,360,429 | +13,240 | 0.07% | 48,762,158 |
| 2013-06-13 | 2013-06-10 | 21.753 | 2,347,189 | +22,242 | 0.07% | 51,059,340 |
| 2013-06-11 | 2013-06-07 | 22.207 | 2,324,947 | -3,707 | 0.07% | 51,629,157 |
| 2013-06-10 | 2013-06-06 | 22.433 | 2,328,654 | +15,887 | 0.07% | 52,239,145 |
| 2013-06-07 | 2013-06-05 | 22.622 | 2,312,767 | +13,769 | 0.07% | 52,319,472 |
| 2013-06-05 | 2013-06-03 | 23.151 | 2,298,998 | +5,295 | 0.07% | 53,223,535 |
| 2013-06-04 | 2013-05-31 | 23.415 | 2,293,703 | +530 | 0.07% | 53,707,325 |
| 2013-06-03 | 2013-05-30 | 23.491 | 2,293,173 | +1,589 | 0.07% | 53,868,124 |
| 2013-05-31 | 2013-05-29 | 24.284 | 2,291,584 | +23,301 | 0.07% | 55,648,236 |
| 2013-05-30 | 2013-05-28 | 25.039 | 2,268,283 | +5,296 | 0.07% | 56,795,695 |
| 2013-05-29 | 2013-05-27 | 24.850 | 2,262,987 | +2,118 | 0.07% | 56,235,764 |
| 2013-05-28 | 2013-05-24 | 24.850 | 2,260,869 | +3,177 | 0.07% | 56,183,132 |
| 2013-05-27 | 2013-05-23 | 25.001 | 2,257,692 | +5,588 | 0.07% | 56,445,241 |
| 2013-05-24 | 2013-05-22 | 25.757 | 2,252,104 | +1,589 | 0.07% | 58,006,607 |
| 2013-05-22 | 2013-05-20 | 25.794 | 2,250,515 | +16,436 | 0.07% | 58,050,674 |
| 2013-05-20 | 2013-05-15 | 25.568 | 2,234,079 | +5,296 | 0.07% | 57,120,479 |
| 2013-05-16 | 2013-05-14 | 25.719 | 2,228,783 | -6,355 | 0.07% | 57,321,764 |
| 2013-05-15 | 2013-05-13 | 25.983 | 2,235,138 | +9,003 | 0.07% | 58,076,098 |
| 2013-05-14 | 2013-05-10 | 26.361 | 2,226,135 | +14,828 | 0.07% | 58,682,900 |
| 2013-05-10 | 2013-05-08 | 26.776 | 2,211,307 | +12,180 | 0.07% | 59,210,663 |
| 2013-05-09 | 2013-05-07 | 26.663 | 2,199,127 | -1,059 | 0.07% | 58,635,369 |
| 2013-05-08 | 2013-05-06 | 26.663 | 2,200,186 | -2,119 | 0.07% | 58,663,605 |
| 2013-05-07 | 2013-05-03 | 26.285 | 2,202,305 | +17,476 | 0.07% | 57,888,374 |
| 2013-05-03 | 2013-04-30 | 25.568 | 2,184,829 | -10,591 | 0.07% | 55,861,265 |
| 2013-04-30 | 2013-04-26 | 25.568 | 2,195,420 | -13,240 | 0.07% | 56,132,054 |
| 2013-04-29 | 2013-04-25 | 25.832 | 2,208,660 | +10,592 | 0.07% | 57,054,462 |
| 2013-04-26 | 2013-04-24 | 25.832 | 2,198,068 | -22,242 | 0.07% | 56,780,848 |
| 2013-04-25 | 2013-04-23 | 25.228 | 2,220,310 | +11,650 | 0.07% | 56,013,760 |
| 2013-04-24 | 2013-04-22 | 25.190 | 2,208,660 | -22,475 | 0.07% | 55,636,442 |
| 2013-04-23 | 2013-04-19 | 24.850 | 2,231,135 | -48,716 | 0.07% | 55,444,235 |
| 2013-04-22 | 2013-04-18 | 23.906 | 2,279,851 | +19,065 | 0.07% | 54,502,299 |
| 2013-04-19 | 2013-04-17 | 24.246 | 2,260,786 | -25,949 | 0.07% | 54,814,964 |
| 2013-04-18 | 2013-04-16 | 23.906 | 2,286,735 | +10,591 | 0.07% | 54,666,869 |
| 2013-04-17 | 2013-04-15 | 23.982 | 2,276,144 | -2,118 | 0.07% | 54,585,603 |
| 2013-04-16 | 2013-04-12 | 24.322 | 2,278,262 | +2,648 | 0.07% | 55,410,770 |
| 2013-04-15 | 2013-04-11 | 24.057 | 2,275,614 | -1,060 | 0.07% | 54,744,775 |
| 2013-04-12 | 2013-04-10 | 23.793 | 2,276,674 | +6,355 | 0.07% | 54,168,405 |
| 2013-04-11 | 2013-04-09 | 23.906 | 2,270,319 | +530 | 0.07% | 54,274,427 |
| 2013-04-10 | 2013-04-08 | 23.906 | 2,269,789 | +9,003 | 0.07% | 54,261,756 |
| 2013-04-09 | 2013-04-05 | 24.208 | 2,260,786 | -4,237 | 0.07% | 54,729,582 |
| 2013-04-08 | 2013-04-03 | 25.001 | 2,265,023 | +3,707 | 0.07% | 56,628,526 |
| 2013-04-05 | 2013-04-02 | 25.001 | 2,261,316 | -58,783 | 0.07% | 56,535,846 |
| 2013-04-03 | 2013-03-28 | 24.812 | 2,320,099 | -18,535 | 0.07% | 57,567,389 |
| 2013-04-02 | 2013-03-27 | 24.775 | 2,338,634 | -34,422 | 0.07% | 57,938,967 |
| 2013-03-28 | 2013-03-26 | 24.435 | 2,373,056 | -12,710 | 0.07% | 57,985,168 |
| 2013-03-27 | 2013-03-25 | 24.208 | 2,385,766 | -2,647 | 0.07% | 57,755,124 |
| 2013-03-26 | 2013-03-22 | 24.208 | 2,388,413 | +22,242 | 0.07% | 57,819,204 |
| 2013-03-25 | 2013-03-21 | 24.170 | 2,366,171 | +32,833 | 0.07% | 57,191,403 |
| 2013-03-22 | 2013-03-20 | 24.586 | 2,333,338 | +3,707 | 0.07% | 57,367,152 |
| 2013-03-21 | 2013-03-19 | 24.624 | 2,329,631 | +27,008 | 0.07% | 57,363,994 |
| 2013-03-20 | 2013-03-18 | 24.624 | 2,302,623 | +7,944 | 0.07% | 56,698,959 |
| 2013-03-19 | 2013-03-15 | 25.039 | 2,294,679 | +1,059 | 0.07% | 57,456,626 |
| 2013-03-18 | 2013-03-14 | 26.021 | 2,293,620 | +1,059 | 0.07% | 59,682,271 |
| 2013-03-15 | 2013-03-13 | 26.246 | 2,292,561 | +12,354 | 0.07% | 60,169,719 |
| 2013-03-14 | 2013-03-12 | 26.433 | 2,280,207 | -17,628 | 0.07% | 60,272,339 |
| 2013-03-13 | 2013-03-11 | 26.208 | 2,297,835 | -16,025 | 0.07% | 60,222,107 |
| 2013-03-12 | 2013-03-08 | 26.171 | 2,313,860 | +10,149 | 0.07% | 60,555,462 |
| 2013-03-11 | 2013-03-07 | 26.508 | 2,303,711 | -74,786 | 0.07% | 61,066,119 |
| 2013-03-08 | 2013-03-06 | 26.208 | 2,378,497 | -8,013 | 0.07% | 62,336,113 |
| 2013-03-07 | 2013-03-05 | 25.909 | 2,386,510 | -5,341 | 0.07% | 61,831,306 |
| 2013-03-06 | 2013-03-04 | 25.834 | 2,391,851 | +17,628 | 0.07% | 61,790,581 |
| 2013-03-05 | 2013-03-01 | 26.583 | 2,374,223 | -7,479 | 0.07% | 63,113,014 |
| 2013-03-04 | 2013-02-28 | 26.732 | 2,381,702 | -56,089 | 0.07% | 63,668,512 |
| 2013-03-01 | 2013-02-27 | 25.759 | 2,437,791 | -30,983 | 0.07% | 62,794,842 |
| 2013-02-28 | 2013-02-26 | 24.823 | 2,468,774 | +4,808 | 0.07% | 61,282,141 |
| 2013-02-27 | 2013-02-25 | 24.973 | 2,463,966 | +8,547 | 0.07% | 61,531,799 |
| 2013-02-26 | 2013-02-22 | 24.785 | 2,455,419 | +26,709 | 0.07% | 60,858,700 |
| 2013-02-25 | 2013-02-21 | 25.048 | 2,428,710 | +35,790 | 0.07% | 60,833,226 |
| 2013-02-22 | 2013-02-20 | 25.684 | 2,392,920 | +65,705 | 0.07% | 61,459,831 |
| 2013-02-21 | 2013-02-19 | 25.984 | 2,327,215 | -17,628 | 0.07% | 60,469,314 |
| 2013-02-20 | 2013-02-18 | 25.984 | 2,344,843 | +4,808 | 0.07% | 60,927,352 |
| 2013-02-19 | 2013-02-15 | 26.171 | 2,340,035 | -6,411 | 0.07% | 61,240,481 |
| 2013-02-18 | 2013-02-14 | 26.171 | 2,346,446 | +10,684 | 0.07% | 61,408,262 |
| 2013-02-15 | 2013-02-08 | 25.647 | 2,335,762 | +4,273 | 0.07% | 59,904,332 |
| 2013-02-14 | 2013-02-07 | 25.796 | 2,331,489 | +24,039 | 0.07% | 60,143,910 |
| 2013-02-08 | 2013-02-06 | 25.235 | 2,307,450 | +155,981 | 0.07% | 58,227,918 |
| 2013-02-07 | 2013-02-05 | 25.909 | 2,151,469 | -18,434 | 0.06% | 55,741,706 |
| 2013-02-06 | 2013-02-04 | 26.994 | 2,169,903 | +2,137 | 0.06% | 58,575,318 |
| 2013-02-04 | 2013-01-31 | 26.695 | 2,167,766 | -51,816 | 0.06% | 57,868,336 |
| 2013-02-01 | 2013-01-30 | 27.107 | 2,219,582 | +9,616 | 0.07% | 60,165,680 |
| 2013-01-31 | 2013-01-29 | 27.406 | 2,209,966 | +534 | 0.07% | 60,566,955 |
| 2013-01-30 | 2013-01-28 | 27.743 | 2,209,432 | -1,069 | 0.07% | 61,296,816 |
| 2013-01-29 | 2013-01-25 | 28.193 | 2,210,501 | -22,435 | 0.07% | 62,319,615 |
| 2013-01-28 | 2013-01-24 | 28.155 | 2,232,936 | +32,051 | 0.07% | 62,868,512 |
| 2013-01-25 | 2013-01-23 | 27.444 | 2,200,885 | -10,684 | 0.07% | 60,400,480 |
| 2013-01-24 | 2013-01-22 | 27.182 | 2,211,569 | -51,816 | 0.07% | 60,114,077 |
| 2013-01-23 | 2013-01-21 | 27.219 | 2,263,385 | -14,423 | 0.07% | 61,607,262 |
| 2013-01-22 | 2013-01-18 | 26.882 | 2,277,808 | -17,636 | 0.07% | 61,232,307 |
| 2013-01-21 | 2013-01-17 | 26.433 | 2,295,444 | +6,410 | 0.07% | 60,675,096 |
| 2013-01-18 | 2013-01-16 | 26.470 | 2,289,034 | -2,671 | 0.07% | 60,591,363 |
| 2013-01-17 | 2013-01-15 | 26.395 | 2,291,705 | -106,453 | 0.07% | 60,490,461 |
| 2013-01-16 | 2013-01-14 | 25.946 | 2,398,158 | +94 | 0.07% | 62,222,878 |
| 2013-01-15 | 2013-01-11 | 25.647 | 2,398,064 | -48,252 | 0.07% | 61,502,166 |
| 2013-01-14 | 2013-01-10 | 25.534 | 2,446,316 | -43,269 | 0.07% | 62,464,893 |
| 2013-01-11 | 2013-01-09 | 24.224 | 2,489,585 | +8 | 0.07% | 60,307,358 |
| 2013-01-10 | 2013-01-08 | 23.475 | 2,489,577 | +33,654 | 0.07% | 58,442,956 |
| 2013-01-09 | 2013-01-07 | 23.662 | 2,455,923 | +11,218 | 0.07% | 58,112,678 |
| 2013-01-08 | 2013-01-04 | 23.250 | 2,444,705 | -13,355 | 0.07% | 56,840,400 |
| 2013-01-07 | 2013-01-03 | 23.063 | 2,458,060 | +70,923 | 0.07% | 56,690,757 |
| 2013-01-04 | 2013-01-02 | 23.250 | 2,387,137 | -18,162 | 0.07% | 55,501,921 |
| 2013-01-03 | 2012-12-31 | 22.502 | 2,405,299 | +14,957 | 0.07% | 54,123,093 |
| 2013-01-02 | 2012-12-27 | 22.689 | 2,390,342 | +30,407 | 0.07% | 54,234,012 |
| 2012-12-27 | 2012-12-20 | 22.876 | 2,359,935 | -10,684 | 0.07% | 53,985,897 |
| 2012-12-20 | 2012-12-18 | 22.876 | 2,370,619 | -3,205 | 0.07% | 54,230,304 |
| 2012-12-19 | 2012-12-17 | 22.876 | 2,373,824 | -5,342 | 0.07% | 54,303,621 |
| 2012-12-18 | 2012-12-14 | 22.801 | 2,379,166 | +2,137 | 0.07% | 54,247,672 |
| 2012-12-13 | 2012-12-11 | 22.726 | 2,377,029 | +827 | 0.07% | 54,020,953 |
| 2012-12-12 | 2012-12-10 | 22.913 | 2,376,202 | +5,341 | 0.07% | 54,446,986 |
| 2012-12-11 | 2012-12-07 | 23.250 | 2,370,861 | -11,154 | 0.07% | 55,123,497 |
| 2012-12-07 | 2012-12-05 | 23.101 | 2,382,015 | -50,213 | 0.07% | 55,026,099 |
| 2012-12-06 | 2012-12-04 | 22.726 | 2,432,228 | +10,683 | 0.07% | 55,275,419 |
| 2012-12-05 | 2012-12-03 | 22.988 | 2,421,545 | -12,820 | 0.07% | 55,667,277 |
| 2012-12-04 | 2012-11-30 | 22.988 | 2,434,365 | -9,081 | 0.07% | 55,961,988 |
| 2012-12-03 | 2012-11-29 | 22.951 | 2,443,446 | -6,410 | 0.07% | 56,079,262 |
| 2012-11-30 | 2012-11-28 | 22.539 | 2,449,856 | +14,423 | 0.07% | 55,217,421 |
| 2012-11-29 | 2012-11-27 | 22.651 | 2,435,433 | +1,602 | 0.07% | 55,165,890 |
| 2012-11-28 | 2012-11-26 | 22.913 | 2,433,831 | -8,013 | 0.07% | 55,767,466 |
| 2012-11-27 | 2012-11-23 | 23.176 | 2,441,844 | -6,410 | 0.07% | 56,591,034 |
| 2012-11-26 | 2012-11-22 | 22.913 | 2,448,254 | +1,336 | 0.07% | 56,097,946 |
| 2012-11-23 | 2012-11-21 | 22.438 | 2,446,918 | -73,460 | 0.07% | 54,902,996 |
| 2012-11-22 | 2012-11-20 | 22.145 | 2,520,378 | -139,880 | 0.07% | 55,813,237 |
| 2012-11-21 | 2012-11-19 | 21.779 | 2,660,258 | +18,760 | 0.08% | 57,937,117 |
| 2012-11-20 | 2012-11-16 | 21.706 | 2,641,498 | +22,949 | 0.08% | 57,335,174 |
| 2012-11-19 | 2012-11-15 | 21.706 | 2,618,549 | +9,289 | 0.08% | 56,837,053 |
| 2012-11-16 | 2012-11-14 | 21.706 | 2,609,260 | +23,496 | 0.08% | 56,635,430 |
| 2012-11-15 | 2012-11-13 | 21.559 | 2,585,764 | +17,485 | 0.08% | 55,746,850 |
| 2012-11-14 | 2012-11-12 | 22.364 | 2,568,279 | -46,991 | 0.08% | 57,438,034 |
| 2012-11-13 | 2012-11-09 | 22.438 | 2,615,270 | -419,092 | 0.08% | 58,680,413 |
| 2012-11-12 | 2012-11-08 | 22.584 | 3,034,362 | +20,217 | 0.09% | 68,528,103 |
| 2012-11-09 | 2012-11-07 | 23.316 | 3,014,145 | -19,124 | 0.09% | 70,278,054 |
| 2012-11-08 | 2012-11-06 | 22.584 | 3,033,269 | -54,094 | 0.09% | 68,503,419 |
| 2012-11-07 | 2012-11-05 | 22.804 | 3,087,363 | -5,464 | 0.09% | 70,403,119 |
| 2012-11-06 | 2012-11-02 | 22.584 | 3,092,827 | -102,067 | 0.09% | 69,848,478 |
| 2012-11-05 | 2012-11-01 | 22.108 | 3,194,894 | -3,825 | 0.09% | 70,633,308 |
| 2012-11-02 | 2012-10-31 | 21.925 | 3,198,719 | -2,186 | 0.10% | 70,132,459 |
| 2012-11-01 | 2012-10-30 | 21.486 | 3,200,905 | -336,038 | 0.10% | 68,774,437 |
| 2012-10-31 | 2012-10-29 | 22.108 | 3,536,943 | -27,867 | 0.11% | 78,195,391 |
| 2012-10-30 | 2012-10-26 | 23.609 | 3,564,810 | -5,464 | 0.11% | 84,161,266 |
| 2012-10-29 | 2012-10-25 | 23.975 | 3,570,274 | +1,639 | 0.11% | 85,597,090 |
| 2012-10-26 | 2012-10-24 | 23.755 | 3,568,635 | +58,465 | 0.11% | 84,774,060 |
| 2012-10-25 | 2012-10-22 | 23.755 | 3,510,170 | -90,703 | 0.10% | 83,385,205 |
| 2012-10-24 | 2012-10-19 | 23.389 | 3,600,873 | +26,774 | 0.11% | 84,221,858 |
| 2012-10-22 | 2012-10-18 | 23.792 | 3,574,099 | +289,048 | 0.11% | 85,034,682 |
| 2012-10-19 | 2012-10-17 | 23.353 | 3,285,051 | -52,455 | 0.10% | 76,714,764 |
| 2012-10-18 | 2012-10-16 | 23.096 | 3,337,506 | -8,196 | 0.10% | 77,084,591 |
| 2012-10-17 | 2012-10-15 | 23.023 | 3,345,702 | +4,371 | 0.10% | 77,028,964 |
| 2012-10-16 | 2012-10-12 | 22.913 | 3,341,331 | +32,238 | 0.10% | 76,561,422 |
| 2012-10-15 | 2012-10-11 | 22.438 | 3,309,093 | +37,156 | 0.10% | 74,248,144 |
| 2012-10-12 | 2012-10-10 | 23.353 | 3,271,937 | -18,578 | 0.10% | 76,408,516 |
| 2012-10-10 | 2012-10-08 | 22.767 | 3,290,515 | +6,557 | 0.10% | 74,915,281 |
| 2012-10-09 | 2012-10-05 | 23.389 | 3,283,958 | -8,196 | 0.10% | 76,809,442 |
| 2012-10-08 | 2012-10-04 | 22.877 | 3,292,154 | +17,485 | 0.10% | 75,314,104 |
| 2012-10-05 | 2012-10-03 | 22.291 | 3,274,669 | +27,320 | 0.10% | 72,996,302 |
| 2012-10-04 | 2012-09-28 | 21.998 | 3,247,349 | +22,949 | 0.10% | 71,436,405 |
| 2012-10-03 | 2012-09-27 | 22.145 | 3,224,400 | +93,981 | 0.10% | 71,403,655 |
| 2012-09-28 | 2012-09-26 | 21.889 | 3,130,419 | -31,691 | 0.09% | 68,520,388 |
| 2012-09-27 | 2012-09-25 | 21.157 | 3,162,110 | +241,510 | 0.09% | 66,899,207 |
| 2012-09-26 | 2012-09-24 | 20.864 | 2,920,600 | -1,639 | 0.09% | 60,934,478 |
| 2012-09-25 | 2012-09-21 | 20.644 | 2,922,239 | +20,763 | 0.09% | 60,326,898 |
| 2012-09-24 | 2012-09-20 | 20.315 | 2,901,476 | +3,825 | 0.09% | 58,942,442 |
| 2012-09-21 | 2012-09-19 | 20.681 | 2,897,651 | +30,053 | 0.09% | 59,925,364 |
| 2012-09-20 | 2012-09-18 | 20.132 | 2,867,598 | -6,826 | 0.09% | 57,729,409 |
| 2012-09-19 | 2012-09-17 | 19.766 | 2,874,424 | -16,392 | 0.09% | 56,814,704 |
| 2012-09-18 | 2012-09-14 | 19.912 | 2,890,816 | -24,042 | 0.09% | 57,561,951 |
| 2012-09-17 | 2012-09-13 | 18.924 | 2,914,858 | -15,081 | 0.09% | 55,159,980 |
| 2012-09-14 | 2012-09-12 | 18.924 | 2,929,939 | -546 | 0.09% | 55,445,369 |
| 2012-09-13 | 2012-09-11 | 18.301 | 2,930,485 | -6,557 | 0.09% | 53,632,206 |
| 2012-09-12 | 2012-09-10 | 18.118 | 2,937,042 | -5,464 | 0.09% | 53,214,687 |
| 2012-09-11 | 2012-09-07 | 18.009 | 2,942,506 | -27,867 | 0.09% | 52,990,573 |
| 2012-09-10 | 2012-09-06 | 17.368 | 2,970,373 | +30,599 | 0.09% | 51,589,743 |
| 2012-09-07 | 2012-09-05 | 17.496 | 2,939,774 | +1,093 | 0.09% | 51,434,911 |
| 2012-09-06 | 2012-09-04 | 17.698 | 2,938,681 | -22,403 | 0.09% | 52,007,392 |
| 2012-09-05 | 2012-09-03 | 17.862 | 2,961,084 | +1,639 | 0.09% | 52,891,600 |
| 2012-09-04 | 2012-08-31 | 17.643 | 2,959,445 | +7,650 | 0.09% | 52,212,377 |
| 2012-09-03 | 2012-08-30 | 17.533 | 2,951,795 | +3,825 | 0.09% | 51,753,278 |
| 2012-08-31 | 2012-08-29 | 17.972 | 2,947,970 | -56,120 | 0.09% | 52,981,068 |
| 2012-08-30 | 2012-08-28 | 18.210 | 3,004,090 | -6,557 | 0.09% | 54,704,390 |
| 2012-08-29 | 2012-08-27 | 18.228 | 3,010,647 | +15,299 | 0.09% | 54,878,892 |
| 2012-08-28 | 2012-08-24 | 18.521 | 2,995,348 | -9,835 | 0.09% | 55,477,127 |
| 2012-08-27 | 2012-08-23 | 18.668 | 3,005,183 | +12,567 | 0.09% | 56,099,276 |
| 2012-08-24 | 2012-08-22 | 18.173 | 2,992,616 | -6,557 | 0.09% | 54,385,910 |
| 2012-08-23 | 2012-08-21 | 18.631 | 2,999,173 | +4,372 | 0.09% | 55,877,306 |
| 2012-08-22 | 2012-08-20 | 18.631 | 2,994,801 | +5,464 | 0.09% | 55,795,851 |
| 2012-08-21 | 2012-08-17 | 18.851 | 2,989,337 | -10,928 | 0.09% | 56,350,563 |
| 2012-08-20 | 2012-08-16 | 18.631 | 3,000,265 | -3,279 | 0.09% | 55,897,650 |
| 2012-08-17 | 2012-08-15 | 18.814 | 3,003,544 | -4,917 | 0.09% | 56,508,434 |
| 2012-08-16 | 2012-08-14 | 19.070 | 3,008,461 | -48,084 | 0.09% | 57,371,772 |
| 2012-08-15 | 2012-08-13 | 19.034 | 3,056,545 | +19,671 | 0.09% | 58,176,862 |
| 2012-08-14 | 2012-08-10 | 18.777 | 3,036,874 | +17,484 | 0.09% | 57,024,344 |
| 2012-08-13 | 2012-08-09 | 19.034 | 3,019,390 | -4,917 | 0.09% | 57,469,671 |
| 2012-08-10 | 2012-08-08 | 18.631 | 3,024,307 | +9,289 | 0.09% | 56,345,575 |
| 2012-08-08 | 2012-08-06 | 18.924 | 3,015,018 | -2,186 | 0.09% | 57,055,381 |
| 2012-08-07 | 2012-08-03 | 18.448 | 3,017,204 | +2,732 | 0.09% | 55,661,046 |
| 2012-08-06 | 2012-08-02 | 18.558 | 3,014,472 | -34,697 | 0.09% | 55,941,663 |
| 2012-08-03 | 2012-08-01 | 18.375 | 3,049,169 | +17,212 | 0.09% | 56,027,516 |
| 2012-08-02 | 2012-07-31 | 18.173 | 3,031,957 | +6,557 | 0.09% | 55,100,869 |
| 2012-08-01 | 2012-07-30 | 17.862 | 3,025,400 | +6,557 | 0.09% | 54,040,428 |
| 2012-07-31 | 2012-07-27 | 17.716 | 3,018,843 | -8,196 | 0.09% | 53,481,311 |
| 2012-07-30 | 2012-07-26 | 17.423 | 3,027,039 | -2,732 | 0.09% | 52,740,121 |
| 2012-07-27 | 2012-07-25 | 17.405 | 3,029,771 | +10,381 | 0.09% | 52,732,272 |
| 2012-07-26 | 2012-07-24 | 17.661 | 3,019,390 | -3,824 | 0.09% | 53,325,224 |
| 2012-07-25 | 2012-07-23 | 17.917 | 3,023,214 | -5,464 | 0.09% | 54,167,369 |
| 2012-07-24 | 2012-07-20 | 18.411 | 3,028,678 | +4,371 | 0.09% | 55,761,859 |
| 2012-07-23 | 2012-07-19 | 18.521 | 3,024,307 | +3,825 | 0.09% | 56,013,479 |
| 2012-07-20 | 2012-07-18 | 18.082 | 3,020,482 | -3,199 | 0.09% | 54,615,933 |
| 2012-07-19 | 2012-07-17 | 18.082 | 3,023,681 | +2,186 | 0.09% | 54,673,777 |
| 2012-07-18 | 2012-07-16 | 17.716 | 3,021,495 | -23,496 | 0.09% | 53,528,293 |
| 2012-07-16 | 2012-07-12 | 17.716 | 3,044,991 | +1,093 | 0.09% | 53,944,545 |
| 2012-07-13 | 2012-07-11 | 18.082 | 3,043,898 | +8,743 | 0.09% | 55,039,338 |
| 2012-07-12 | 2012-07-10 | 17.716 | 3,035,155 | -1,093 | 0.09% | 53,770,292 |
| 2012-07-11 | 2012-07-09 | 17.643 | 3,036,248 | -37,156 | 0.09% | 53,567,384 |
| 2012-07-10 | 2012-07-06 | 18.082 | 3,073,404 | -4,371 | 0.09% | 55,572,861 |
| 2012-07-09 | 2012-07-05 | 17.862 | 3,077,775 | -29,506 | 0.09% | 54,975,963 |
| 2012-07-06 | 2012-07-04 | 17.643 | 3,107,281 | +3,279 | 0.09% | 54,820,592 |
| 2012-07-05 | 2012-07-03 | 17.277 | 3,104,002 | -7,104 | 0.09% | 53,626,586 |
| 2012-07-04 | 2012-06-29 | 16.490 | 3,111,106 | -546 | 0.09% | 51,300,992 |
| 2012-07-03 | 2012-06-28 | 16.215 | 3,111,652 | -10,928 | 0.09% | 50,455,777 |
| 2012-06-29 | 2012-06-27 | 16.471 | 3,122,580 | +10,928 | 0.09% | 51,433,046 |
| 2012-06-28 | 2012-06-26 | 16.307 | 3,111,652 | -10,928 | 0.09% | 50,740,517 |
| 2012-06-27 | 2012-06-25 | 16.069 | 3,122,580 | -2,732 | 0.09% | 50,175,794 |
| 2012-06-26 | 2012-06-22 | 16.453 | 3,125,312 | +16,392 | 0.09% | 51,420,848 |
| 2012-06-25 | 2012-06-21 | 16.654 | 3,108,920 | +5,464 | 0.09% | 51,777,026 |
| 2012-06-22 | 2012-06-20 | 16.837 | 3,103,456 | -16,392 | 0.09% | 52,254,005 |
| 2012-06-21 | 2012-06-19 | 16.764 | 3,119,848 | -1,093 | 0.09% | 52,301,611 |
| 2012-06-20 | 2012-06-18 | 16.508 | 3,120,941 | +2,186 | 0.09% | 51,520,285 |
| 2012-06-19 | 2012-06-15 | 16.325 | 3,118,755 | +546 | 0.09% | 50,913,420 |
| 2012-06-18 | 2012-06-14 | 16.398 | 3,118,209 | -9,289 | 0.09% | 51,132,778 |
| 2012-06-15 | 2012-06-13 | 16.343 | 3,127,498 | +5,464 | 0.09% | 51,113,387 |
| 2012-06-12 | 2012-06-08 | 15.538 | 3,122,034 | -5,464 | 0.09% | 48,510,023 |
| 2012-06-11 | 2012-06-07 | 15.520 | 3,127,498 | +5,464 | 0.09% | 48,537,684 |
| 2012-06-08 | 2012-06-06 | 15.831 | 3,122,034 | -21,856 | 0.09% | 49,424,228 |
| 2012-06-07 | 2012-06-05 | 14.916 | 3,143,890 | +9,835 | 0.09% | 46,893,334 |
| 2012-06-05 | 2012-06-01 | 15.611 | 3,134,055 | -6,375 | 0.09% | 48,926,236 |
| 2012-06-01 | 2012-05-30 | 15.446 | 3,140,430 | -55,733 | 0.09% | 48,508,486 |
| 2012-05-30 | 2012-05-28 | 15.080 | 3,196,163 | -5,464 | 0.10% | 48,199,473 |
| 2012-05-29 | 2012-05-25 | 14.842 | 3,201,627 | -124,580 | 0.10% | 47,520,144 |
| 2012-05-28 | 2012-05-24 | 14.605 | 3,326,207 | +81,414 | 0.10% | 48,577,854 |
| 2012-05-25 | 2012-05-23 | 14.934 | 3,244,793 | +30,598 | 0.10% | 48,457,758 |
| 2012-05-24 | 2012-05-22 | 15.483 | 3,214,195 | +9,836 | 0.10% | 49,765,543 |
| 2012-05-23 | 2012-05-21 | 15.575 | 3,204,359 | -42,073 | 0.10% | 49,906,474 |
| 2012-05-22 | 2012-05-18 | 15.282 | 3,246,432 | +30,052 | 0.10% | 49,611,110 |
| 2012-05-21 | 2012-05-17 | 15.922 | 3,216,380 | +21,856 | 0.10% | 51,212,121 |
| 2012-05-18 | 2012-05-16 | 16.416 | 3,194,524 | -4,918 | 0.10% | 52,442,666 |
| 2012-05-17 | 2012-05-15 | 17.002 | 3,199,442 | +35,226 | 0.10% | 54,397,146 |
| 2012-05-16 | 2012-05-14 | 16.490 | 3,164,216 | -48,630 | 0.09% | 52,176,756 |
| 2012-05-15 | 2012-05-11 | 16.691 | 3,212,846 | -9,289 | 0.10% | 53,625,445 |
| 2012-05-14 | 2012-05-10 | 17.094 | 3,222,135 | -54,640 | 0.10% | 55,077,823 |
| 2012-05-11 | 2012-05-09 | 16.856 | 3,276,775 | +51,908 | 0.10% | 55,232,209 |
| 2012-05-10 | 2012-05-08 | 16.965 | 3,224,867 | -30,599 | 0.10% | 54,711,384 |
| 2012-05-09 | 2012-05-07 | 17.075 | 3,255,466 | +24,589 | 0.10% | 55,587,990 |
| 2012-05-08 | 2012-05-04 | 17.734 | 3,230,877 | -549,683 | 0.10% | 57,296,799 |
| 2012-05-07 | 2012-05-03 | 17.990 | 3,780,560 | +25,135 | 0.11% | 68,013,608 |
| 2012-05-04 | 2012-05-02 | 18.228 | 3,755,425 | +47,537 | 0.11% | 68,454,908 |
| 2012-05-03 | 2012-04-30 | 17.698 | 3,707,888 | -626,725 | 0.11% | 65,620,456 |
| 2012-05-02 | 2012-04-27 | 17.240 | 4,334,613 | -10,928 | 0.13% | 74,728,694 |
| 2012-04-30 | 2012-04-26 | 17.130 | 4,345,541 | -34,424 | 0.13% | 74,439,914 |
| 2012-04-27 | 2012-04-25 | 16.581 | 4,379,965 | -22,949 | 0.13% | 72,624,808 |
| 2012-04-26 | 2012-04-24 | 16.673 | 4,402,914 | +61,197 | 0.13% | 73,408,228 |
| 2012-04-25 | 2012-04-23 | 16.709 | 4,341,717 | -7,649 | 0.13% | 72,546,832 |
| 2012-04-24 | 2012-04-20 | 17.057 | 4,349,366 | -10,382 | 0.13% | 74,187,037 |
| 2012-04-23 | 2012-04-19 | 17.094 | 4,359,748 | +3,825 | 0.13% | 74,523,702 |
| 2012-04-20 | 2012-04-18 | 16.911 | 4,355,923 | +1,093 | 0.13% | 73,661,121 |
| 2012-04-19 | 2012-04-17 | 16.874 | 4,354,830 | -16,392 | 0.13% | 73,483,238 |
| 2012-04-18 | 2012-04-16 | 17.039 | 4,371,222 | +16,392 | 0.13% | 74,479,835 |
| 2012-04-17 | 2012-04-13 | 17.130 | 4,354,830 | +1,639 | 0.13% | 74,599,036 |
| 2012-04-16 | 2012-04-12 | 16.819 | 4,353,191 | -25,135 | 0.13% | 73,216,572 |
| 2012-04-13 | 2012-04-11 | 16.654 | 4,378,326 | -44,805 | 0.13% | 72,918,151 |
| 2012-04-12 | 2012-04-10 | 16.618 | 4,423,131 | +22,403 | 0.13% | 73,502,449 |
| 2012-04-11 | 2012-04-05 | 16.746 | 4,400,728 | +43,712 | 0.13% | 73,693,941 |
| 2012-04-10 | 2012-04-03 | 16.929 | 4,357,016 | -62,836 | 0.13% | 73,759,344 |
| 2012-04-05 | 2012-04-02 | 16.435 | 4,419,852 | +89,610 | 0.13% | 72,639,061 |
| 2012-04-03 | 2012-03-30 | 17.075 | 4,330,242 | -21,856 | 0.13% | 73,940,089 |
| 2012-04-02 | 2012-03-29 | 17.496 | 4,352,098 | +50,815 | 0.13% | 76,145,233 |
| 2012-03-30 | 2012-03-28 | 17.807 | 4,301,283 | -25,134 | 0.13% | 76,594,400 |
| 2012-03-29 | 2012-03-27 | 17.789 | 4,326,417 | -13,365 | 0.13% | 76,962,790 |
| 2012-03-28 | 2012-03-26 | 16.947 | 4,339,782 | +26,227 | 0.13% | 73,547,017 |
| 2012-03-27 | 2012-03-23 | 16.325 | 4,313,555 | -43,166 | 0.13% | 70,418,433 |
| 2012-03-23 | 2012-03-21 | 16.709 | 4,356,721 | +21,856 | 0.13% | 72,797,537 |
| 2012-03-22 | 2012-03-20 | 17.222 | 4,334,865 | +21,856 | 0.13% | 74,653,704 |
| 2012-03-21 | 2012-03-19 | 17.478 | 4,313,009 | +21,857 | 0.13% | 75,382,389 |
| 2012-03-20 | 2012-03-16 | 17.771 | 4,291,152 | +7,103 | 0.13% | 76,256,925 |
| 2012-03-19 | 2012-03-15 | 17.807 | 4,284,049 | +4,371 | 0.13% | 76,287,508 |
| 2012-03-16 | 2012-03-14 | 17.952 | 4,279,678 | -21,351 | 0.13% | 76,829,893 |
| 2012-03-15 | 2012-03-13 | 17.916 | 4,301,029 | -51,890 | 0.13% | 77,057,363 |
| 2012-03-14 | 2012-03-12 | 17.228 | 4,352,919 | +11,040 | 0.13% | 74,990,558 |
| 2012-03-13 | 2012-03-09 | 17.373 | 4,341,879 | -3,312 | 0.13% | 75,429,600 |
| 2012-03-12 | 2012-03-08 | 17.463 | 4,345,191 | +8,280 | 0.13% | 75,880,710 |
| 2012-03-09 | 2012-03-07 | 17.155 | 4,336,911 | +22,633 | 0.13% | 74,400,520 |
| 2012-03-08 | 2012-03-06 | 17.608 | 4,314,278 | -8,832 | 0.13% | 75,966,108 |
| 2012-03-07 | 2012-03-05 | 18.224 | 4,323,110 | +66,242 | 0.13% | 78,784,312 |
| 2012-03-06 | 2012-03-02 | 18.333 | 4,256,868 | -4,416 | 0.13% | 78,039,806 |
| 2012-03-05 | 2012-03-01 | 18.097 | 4,261,284 | +109,852 | 0.13% | 77,117,235 |
| 2012-03-02 | 2012-02-29 | 19.347 | 4,151,432 | -4,968 | 0.12% | 80,318,329 |
| 2012-03-01 | 2012-02-28 | 19.383 | 4,156,400 | -2,760 | 0.12% | 80,565,034 |
| 2012-02-29 | 2012-02-27 | 19.130 | 4,159,160 | -55,202 | 0.12% | 79,563,710 |
| 2012-02-28 | 2012-02-24 | 18.949 | 4,214,362 | -3,864 | 0.13% | 79,856,267 |
| 2012-02-27 | 2012-02-23 | 18.550 | 4,218,226 | +12,144 | 0.13% | 78,248,367 |
| 2012-02-24 | 2012-02-22 | 18.804 | 4,206,082 | -15,457 | 0.12% | 79,089,817 |
| 2012-02-23 | 2012-02-21 | 18.804 | 4,221,539 | -4,968 | 0.13% | 79,380,466 |
| 2012-02-22 | 2012-02-20 | 18.731 | 4,226,507 | -2,208 | 0.13% | 79,167,625 |
| 2012-02-21 | 2012-02-17 | 18.478 | 4,228,715 | -30,361 | 0.13% | 78,136,521 |
| 2012-02-20 | 2012-02-16 | 18.152 | 4,259,076 | -567,825 | 0.13% | 77,308,740 |
| 2012-02-17 | 2012-02-15 | 17.753 | 4,826,901 | -6,971 | 0.14% | 85,691,935 |
| 2012-02-16 | 2012-02-14 | 17.481 | 4,833,872 | -40,298 | 0.14% | 84,502,186 |
| 2012-02-14 | 2012-02-10 | 16.612 | 4,874,170 | -9,936 | 0.14% | 80,968,388 |
| 2012-02-13 | 2012-02-09 | 16.775 | 4,884,106 | -12,697 | 0.14% | 81,929,735 |
| 2012-02-10 | 2012-02-08 | 16.213 | 4,896,803 | -817,817 | 0.15% | 79,392,806 |
| 2012-02-09 | 2012-02-07 | 15.905 | 5,714,620 | +3,864 | 0.17% | 90,892,355 |
| 2012-02-08 | 2012-02-06 | 15.905 | 5,710,756 | -9,936 | 0.17% | 90,830,897 |
| 2012-02-07 | 2012-02-03 | 15.688 | 5,720,692 | +2,208 | 0.17% | 89,745,347 |
| 2012-02-06 | 2012-02-02 | 15.905 | 5,718,484 | -49,682 | 0.17% | 90,953,813 |
| 2012-02-03 | 2012-02-01 | 15.489 | 5,768,166 | +44,162 | 0.17% | 89,340,699 |
| 2012-02-02 | 2012-01-31 | 15.398 | 5,724,004 | +46,922 | 0.17% | 88,138,232 |
| 2012-02-01 | 2012-01-30 | 15.054 | 5,677,082 | -18,493 | 0.17% | 85,461,729 |
| 2012-01-31 | 2012-01-27 | 15.615 | 5,695,575 | +8,832 | 0.17% | 88,938,607 |
| 2012-01-30 | 2012-01-26 | 15.470 | 5,686,743 | -67,346 | 0.17% | 87,976,556 |
| 2012-01-27 | 2012-01-20 | 14.673 | 5,754,089 | -41,126 | 0.17% | 84,432,000 |
| 2012-01-26 | 2012-01-19 | 14.365 | 5,795,215 | -27,685 | 0.17% | 83,250,763 |
| 2012-01-20 | 2012-01-18 | 13.605 | 5,822,900 | -8,280 | 0.17% | 79,218,160 |
| 2012-01-19 | 2012-01-17 | 13.369 | 5,831,180 | +11,593 | 0.17% | 77,957,570 |
| 2012-01-18 | 2012-01-16 | 12.971 | 5,819,587 | -415,671 | 0.17% | 75,483,264 |
| 2012-01-17 | 2012-01-13 | 13.079 | 6,235,258 | -7,728 | 0.19% | 81,552,468 |
| 2012-01-16 | 2012-01-12 | 13.061 | 6,242,986 | -23,185 | 0.19% | 81,540,451 |
| 2012-01-13 | 2012-01-11 | 13.061 | 6,266,171 | -1,656 | 0.19% | 81,843,273 |
| 2012-01-12 | 2012-01-10 | 12.391 | 6,267,827 | +1,104 | 0.19% | 77,663,791 |
| 2012-01-11 | 2012-01-09 | 12.210 | 6,266,723 | -5,520 | 0.19% | 76,514,876 |
| 2012-01-10 | 2012-01-06 | 12.047 | 6,272,243 | -2,209 | 0.19% | 75,559,661 |
| 2012-01-09 | 2012-01-05 | 12.029 | 6,274,452 | -1,380 | 0.19% | 75,472,609 |
| 2012-01-06 | 2012-01-04 | 12.047 | 6,275,832 | -1,104 | 0.19% | 75,602,897 |
| 2012-01-05 | 2012-01-03 | 11.793 | 6,276,936 | +345,013 | 0.19% | 74,024,277 |
| 2012-01-04 | 2011-12-30 | 11.340 | 5,931,923 | +56,306 | 0.18% | 67,269,054 |
| 2012-01-03 | 2011-12-29 | 11.413 | 5,875,617 | +4,140 | 0.17% | 67,056,288 |
| 2011-12-30 | 2011-12-28 | 11.286 | 5,871,477 | +143,602 | 0.17% | 66,264,495 |
| 2011-12-23 | 2011-12-21 | 11.358 | 5,727,875 | +3,312 | 0.17% | 65,058,876 |
| 2011-12-21 | 2011-12-19 | 11.231 | 5,724,563 | -552 | 0.17% | 64,295,342 |
| 2011-12-20 | 2011-12-16 | 11.413 | 5,725,115 | +2,208 | 0.17% | 65,338,663 |
| 2011-12-19 | 2011-12-15 | 11.340 | 5,722,907 | -59,416 | 0.17% | 64,898,776 |
| 2011-12-16 | 2011-12-14 | 11.395 | 5,782,323 | +278,218 | 0.18% | 65,886,809 |
| 2011-12-15 | 2011-12-13 | 11.395 | 5,504,105 | +5,520 | 0.17% | 62,716,648 |
| 2011-12-14 | 2011-12-12 | 11.702 | 5,498,585 | -80,043 | 0.17% | 64,347,095 |
| 2011-12-13 | 2011-12-09 | 11.884 | 5,578,628 | +24,289 | 0.17% | 66,294,382 |
| 2011-12-12 | 2011-12-08 | 12.264 | 5,554,339 | +11,040 | 0.17% | 68,118,729 |
| 2011-12-09 | 2011-12-07 | 12.246 | 5,543,299 | +26,497 | 0.17% | 67,882,915 |
| 2011-12-08 | 2011-12-06 | 12.047 | 5,516,802 | -12,696 | 0.17% | 66,459,111 |
| 2011-12-07 | 2011-12-05 | 12.373 | 5,529,498 | -9,385 | 0.17% | 68,415,088 |
| 2011-12-06 | 2011-12-02 | 11.956 | 5,538,883 | -13,800 | 0.17% | 66,223,421 |
| 2011-12-05 | 2011-12-01 | 11.920 | 5,552,683 | -5,520 | 0.17% | 66,187,238 |
| 2011-12-02 | 2011-11-30 | 11.503 | 5,558,203 | +9,936 | 0.17% | 63,937,200 |
| 2011-12-01 | 2011-11-29 | 11.938 | 5,548,267 | +3,864 | 0.17% | 66,235,108 |
| 2011-11-30 | 2011-11-28 | 11.829 | 5,544,403 | +1,461,963 | 0.17% | 65,586,349 |
| 2011-11-29 | 2011-11-25 | 11.648 | 4,082,440 | -40,298 | 0.19% | 47,552,819 |
| 2011-11-28 | 2011-11-24 | 11.431 | 4,122,738 | +43,058 | 0.19% | 47,126,000 |
| 2011-11-25 | 2011-11-23 | 11.539 | 4,079,680 | -5,520 | 0.19% | 47,077,242 |
| 2011-11-24 | 2011-11-22 | 11.765 | 4,085,200 | -173,807 | 0.19% | 48,062,492 |
| 2011-11-23 | 2011-11-21 | 11.904 | 4,259,007 | -23,051 | 0.19% | 50,698,573 |
| 2011-11-22 | 2011-11-18 | 12.216 | 4,282,058 | -23,051 | 0.19% | 52,310,452 |
| 2011-11-21 | 2011-11-17 | 12.303 | 4,305,109 | +109,494 | 0.19% | 52,965,571 |
| 2011-11-18 | 2011-11-16 | 11.956 | 4,195,615 | +12,102 | 0.18% | 50,162,378 |
| 2011-11-17 | 2011-11-15 | 12.060 | 4,183,513 | -364,212 | 0.18% | 50,453,256 |
| 2011-11-16 | 2011-11-14 | 12.216 | 4,547,725 | -16,712 | 0.20% | 55,555,892 |
| 2011-11-15 | 2011-11-11 | 12.563 | 4,564,437 | +66,272 | 0.20% | 57,344,141 |
| 2011-11-14 | 2011-11-10 | 12.546 | 4,498,165 | +10,950 | 0.20% | 56,433,495 |
| 2011-11-11 | 2011-11-09 | 13.639 | 4,487,215 | +576 | 0.20% | 61,201,588 |
| 2011-11-10 | 2011-11-08 | 13.535 | 4,486,639 | -35,730 | 0.20% | 60,726,605 |
| 2011-11-09 | 2011-11-07 | 13.448 | 4,522,369 | +17,865 | 0.20% | 60,817,837 |
| 2011-11-08 | 2011-11-04 | 13.726 | 4,504,504 | +4,034 | 0.20% | 61,828,218 |
| 2011-11-07 | 2011-11-03 | 13.552 | 4,500,470 | -5,763 | 0.20% | 60,991,902 |
| 2011-11-04 | 2011-11-02 | 13.726 | 4,506,233 | +10,950 | 0.20% | 61,851,950 |
| 2011-11-03 | 2011-11-01 | 13.552 | 4,495,283 | -12,678 | 0.20% | 60,921,606 |
| 2011-11-01 | 2011-10-28 | 14.455 | 4,507,961 | +473,129 | 0.20% | 65,161,102 |
| 2011-10-31 | 2011-10-27 | 13.483 | 4,034,832 | +1,194,637 | 0.18% | 54,401,358 |
| 2011-10-28 | 2011-10-26 | 13.049 | 2,840,195 | +584,929 | 0.12% | 37,062,036 |
| 2011-10-26 | 2011-10-24 | 13.049 | 2,255,266 | -100,850 | 0.10% | 29,429,229 |
| 2011-10-25 | 2011-10-21 | 12.413 | 2,356,116 | +36,882 | 0.10% | 29,246,130 |
| 2011-10-24 | 2011-10-20 | 12.004 | 2,319,234 | -262,358 | 0.10% | 27,839,654 |
| 2011-10-21 | 2011-10-19 | 11.972 | 2,581,592 | +58,478 | 0.10% | 30,907,722 |
| 2011-10-20 | 2011-10-18 | 11.673 | 2,523,114 | +114,413 | 0.10% | 29,453,405 |
| 2011-10-19 | 2011-10-17 | 14.159 | 2,408,701 | +6,357 | 0.09% | 34,105,163 |
| 2011-10-18 | 2011-10-14 | 13.734 | 2,402,344 | +8,899 | 0.09% | 32,994,699 |
| 2011-10-17 | 2011-10-13 | 13.955 | 2,393,445 | +11,441 | 0.09% | 33,399,641 |
| 2011-10-13 | 2011-10-11 | 12.932 | 2,382,004 | +12,713 | 0.09% | 30,804,136 |
| 2011-10-12 | 2011-10-10 | 12.554 | 2,369,291 | -24,790 | 0.09% | 29,745,141 |
| 2011-10-11 | 2011-10-07 | 12.193 | 2,394,081 | -2,543 | 0.09% | 29,190,079 |
| 2011-10-10 | 2011-10-06 | 11.500 | 2,396,624 | -6,356 | 0.09% | 27,562,081 |
| 2011-10-07 | 2011-10-04 | 11.107 | 2,402,980 | +3,814 | 0.09% | 26,690,062 |
| 2011-10-06 | 2011-10-03 | 11.516 | 2,399,166 | -129,669 | 0.09% | 27,629,060 |
| 2011-10-04 | 2011-09-30 | 11.894 | 2,528,835 | -136,661 | 0.10% | 30,077,173 |
| 2011-09-30 | 2011-09-27 | 11.941 | 2,665,496 | +636 | 0.11% | 31,828,380 |
| 2011-09-28 | 2011-09-26 | 11.595 | 2,664,860 | -68,648 | 0.11% | 30,898,444 |
| 2011-09-27 | 2011-09-23 | 12.082 | 2,733,508 | -32,417 | 0.11% | 33,027,545 |
| 2011-09-26 | 2011-09-22 | 12.334 | 2,765,925 | -88,353 | 0.11% | 34,115,457 |
| 2011-09-23 | 2011-09-21 | 13.026 | 2,854,278 | +3,814 | 0.11% | 37,181,023 |
| 2011-09-22 | 2011-09-20 | 13.215 | 2,850,464 | -99,794 | 0.11% | 37,669,476 |
| 2011-09-21 | 2011-09-19 | 13.137 | 2,950,258 | -10,806 | 0.12% | 38,756,201 |
| 2011-09-20 | 2011-09-16 | 13.719 | 2,961,064 | +16,526 | 0.12% | 40,621,785 |
| 2011-09-19 | 2011-09-15 | 13.829 | 2,944,538 | +16,527 | 0.12% | 40,719,344 |
| 2011-09-16 | 2011-09-14 | 14.128 | 2,928,011 | -6,357 | 0.12% | 41,366,023 |
| 2011-09-15 | 2011-09-12 | 14.112 | 2,934,368 | +27,332 | 0.12% | 41,409,668 |
| 2011-09-14 | 2011-09-09 | 14.804 | 2,907,036 | -3,178 | 0.11% | 43,036,284 |
| 2011-09-12 | 2011-09-08 | 14.883 | 2,910,214 | -12,712 | 0.11% | 43,312,255 |
| 2011-09-09 | 2011-09-07 | 14.946 | 2,922,926 | -19,705 | 0.12% | 43,685,384 |
| 2011-09-07 | 2011-09-05 | 14.710 | 2,942,631 | +17,798 | 0.12% | 43,285,471 |
| 2011-09-06 | 2011-09-02 | 15.371 | 2,924,833 | -13,349 | 0.12% | 44,956,280 |
| 2011-09-05 | 2011-09-01 | 15.795 | 2,938,182 | +36,867 | 0.12% | 46,409,526 |
| 2011-09-02 | 2011-08-31 | 15.622 | 2,901,315 | +19,069 | 0.11% | 45,325,109 |
| 2011-09-01 | 2011-08-30 | 15.512 | 2,882,246 | +1,271 | 0.11% | 44,709,796 |
| 2011-08-31 | 2011-08-29 | 15.103 | 2,880,975 | -13,984 | 0.11% | 43,511,640 |
| 2011-08-30 | 2011-08-26 | 14.710 | 2,894,959 | +17,798 | 0.11% | 42,584,226 |
| 2011-08-29 | 2011-08-25 | 14.977 | 2,877,161 | +12,713 | 0.11% | 43,091,920 |
| 2011-08-26 | 2011-08-24 | 14.899 | 2,864,448 | -33,689 | 0.11% | 42,676,191 |
| 2011-08-25 | 2011-08-23 | 14.726 | 2,898,137 | -399,176 | 0.11% | 42,676,568 |
| 2011-08-24 | 2011-08-22 | 14.442 | 3,297,313 | +17,797 | 0.13% | 47,620,898 |
| 2011-08-23 | 2011-08-19 | 14.600 | 3,279,516 | -19,068 | 0.13% | 47,879,815 |
| 2011-08-22 | 2011-08-18 | 15.229 | 3,298,584 | -38,138 | 0.13% | 50,233,985 |
| 2011-08-19 | 2011-08-17 | 15.339 | 3,336,722 | -28,604 | 0.13% | 51,182,250 |
| 2011-08-18 | 2011-08-16 | 15.087 | 3,365,326 | +81,361 | 0.13% | 50,773,895 |
| 2011-08-17 | 2011-08-15 | 15.166 | 3,283,965 | -8,899 | 0.13% | 49,804,695 |
| 2011-08-16 | 2011-08-12 | 14.710 | 3,292,864 | -635 | 0.13% | 48,437,323 |
| 2011-08-15 | 2011-08-11 | 14.694 | 3,293,499 | +3,813 | 0.13% | 48,394,849 |
| 2011-08-12 | 2011-08-10 | 15.056 | 3,289,686 | +16,527 | 0.13% | 49,529,177 |
| 2011-08-11 | 2011-08-09 | 14.914 | 3,273,159 | +9,534 | 0.13% | 48,816,897 |
| 2011-08-10 | 2011-08-08 | 15.764 | 3,263,625 | +67,377 | 0.13% | 51,447,314 |
| 2011-08-09 | 2011-08-05 | 16.582 | 3,196,248 | +35,596 | 0.13% | 52,999,993 |
| 2011-08-08 | 2011-08-04 | 17.494 | 3,160,652 | +35,595 | 0.12% | 55,293,769 |
| 2011-08-05 | 2011-08-03 | 17.652 | 3,125,057 | +31,781 | 0.12% | 55,162,702 |
| 2011-08-04 | 2011-08-02 | 18.061 | 3,093,276 | +123,949 | 0.12% | 55,866,992 |
| 2011-08-03 | 2011-08-01 | 18.281 | 2,969,327 | -60,385 | 0.12% | 54,282,380 |
| 2011-08-02 | 2011-07-29 | 18.061 | 3,029,712 | +57,842 | 0.12% | 54,718,976 |
| 2011-08-01 | 2011-07-28 | 18.124 | 2,971,870 | +5,721 | 0.12% | 53,861,323 |
| 2011-07-29 | 2011-07-27 | 18.155 | 2,966,149 | +8,263 | 0.12% | 53,850,966 |
| 2011-07-28 | 2011-07-26 | 18.155 | 2,957,886 | -4,449 | 0.12% | 53,700,950 |
| 2011-07-27 | 2011-07-25 | 17.841 | 2,962,335 | +2,542 | 0.12% | 52,849,630 |
| 2011-07-26 | 2011-07-22 | 17.935 | 2,959,793 | +300,018 | 0.12% | 53,083,667 |
| 2011-07-25 | 2011-07-21 | 17.400 | 2,659,775 | +96,616 | 0.10% | 46,280,150 |
| 2011-07-22 | 2011-07-20 | 17.526 | 2,563,159 | -21,612 | 0.10% | 44,921,626 |
| 2011-07-21 | 2011-07-19 | 17.463 | 2,584,771 | +25,426 | 0.10% | 45,137,737 |
| 2011-07-20 | 2011-07-18 | 17.652 | 2,559,345 | -20,340 | 0.10% | 45,176,899 |
| 2011-07-19 | 2011-07-15 | 17.494 | 2,579,685 | +19,704 | 0.10% | 45,130,090 |
| 2011-07-18 | 2011-07-14 | 17.683 | 2,559,981 | +33,689 | 0.10% | 45,268,675 |
| 2011-07-15 | 2011-07-13 | 17.935 | 2,526,292 | -1,907 | 0.10% | 45,308,859 |
| 2011-07-14 | 2011-07-12 | 17.998 | 2,528,199 | -5,085 | 0.10% | 45,502,160 |
| 2011-07-13 | 2011-07-11 | 18.407 | 2,533,284 | +10,805 | 0.10% | 46,629,899 |
| 2011-07-12 | 2011-07-08 | 18.847 | 2,522,479 | +20,341 | 0.10% | 47,542,182 |
| 2011-07-11 | 2011-07-07 | 18.879 | 2,502,138 | +3,813 | 0.10% | 47,237,536 |
| 2011-07-08 | 2011-07-06 | 19.005 | 2,498,325 | +3,179 | 0.10% | 47,479,988 |
| 2011-07-07 | 2011-07-05 | 19.068 | 2,495,146 | +3,813 | 0.10% | 47,576,590 |
| 2011-07-06 | 2011-07-04 | 19.099 | 2,491,333 | +23,519 | 0.10% | 47,582,274 |
| 2011-07-05 | 2011-06-30 | 18.501 | 2,467,814 | +13,348 | 0.10% | 45,657,747 |
| 2011-07-04 | 2011-06-29 | 18.124 | 2,454,466 | +33,688 | 0.10% | 44,484,041 |
| 2011-06-30 | 2011-06-28 | 17.966 | 2,420,778 | -1,907 | 0.10% | 43,492,643 |
| 2011-06-29 | 2011-06-27 | 18.375 | 2,422,685 | +12,077 | 0.10% | 44,517,885 |
| 2011-06-28 | 2011-06-24 | 18.659 | 2,410,608 | -31,781 | 0.10% | 44,978,608 |
| 2011-06-27 | 2011-06-23 | 18.218 | 2,442,389 | +50,850 | 0.10% | 44,495,708 |
| 2011-06-24 | 2011-06-22 | 18.407 | 2,391,539 | +31,782 | 0.09% | 44,020,813 |
| 2011-06-23 | 2011-06-21 | 18.847 | 2,359,757 | +3,814 | 0.09% | 44,475,294 |
| 2011-06-22 | 2011-06-20 | 18.344 | 2,355,943 | +635 | 0.09% | 43,217,343 |
| 2011-06-20 | 2011-06-16 | 19.099 | 2,355,308 | +1,272 | 0.09% | 44,984,316 |
| 2011-06-17 | 2011-06-15 | 19.319 | 2,354,036 | +22,247 | 0.09% | 45,478,507 |
| 2011-06-16 | 2011-06-14 | 19.194 | 2,331,789 | +80,089 | 0.09% | 44,755,232 |
| 2011-06-15 | 2011-06-13 | 19.414 | 2,251,700 | -3,813 | 0.09% | 43,713,987 |
| 2011-06-14 | 2011-06-10 | 19.445 | 2,255,513 | +13,929 | 0.09% | 43,858,981 |
| 2011-06-13 | 2011-06-09 | 19.854 | 2,241,584 | +2,597 | 0.09% | 44,505,030 |
| 2011-06-10 | 2011-06-08 | 19.823 | 2,238,987 | -49,560 | 0.09% | 44,383,020 |
| 2011-06-09 | 2011-06-07 | 19.980 | 2,288,547 | +23,499 | 0.09% | 45,725,481 |
| 2011-06-07 | 2011-06-02 | 20.578 | 2,265,048 | +38,774 | 0.09% | 46,610,084 |
| 2011-06-03 | 2011-06-01 | 21.050 | 2,226,274 | +6,991 | 0.09% | 46,862,932 |
| 2011-06-02 | 2011-05-31 | 20.861 | 2,219,283 | -150,008 | 0.09% | 46,296,796 |
| 2011-06-01 | 2011-05-30 | 20.263 | 2,369,291 | -5,721 | 0.09% | 48,009,701 |
| 2011-05-31 | 2011-05-27 | 20.263 | 2,375,012 | +135,389 | 0.09% | 48,125,627 |
| 2011-05-30 | 2011-05-26 | 20.263 | 2,239,623 | +18,434 | 0.09% | 45,382,196 |
| 2011-05-27 | 2011-05-25 | 20.452 | 2,221,189 | +4,449 | 0.09% | 45,427,998 |
| 2011-05-26 | 2011-05-24 | 20.452 | 2,216,740 | -127,126 | 0.09% | 45,337,006 |
| 2011-05-24 | 2011-05-20 | 21.018 | 2,343,866 | -1,272 | 0.09% | 49,264,487 |
| 2011-05-23 | 2011-05-19 | 21.113 | 2,345,138 | +5,065 | 0.09% | 49,512,590 |
| 2011-05-20 | 2011-05-18 | 20.987 | 2,340,073 | -31,146 | 0.09% | 49,111,134 |
| 2011-05-18 | 2011-05-16 | 21.113 | 2,371,219 | -16,526 | 0.09% | 50,063,235 |
| 2011-05-17 | 2011-05-13 | 21.239 | 2,387,745 | -69,284 | 0.09% | 50,712,666 |
| 2011-05-16 | 2011-05-12 | 20.956 | 2,457,029 | -15,255 | 0.10% | 51,488,381 |
| 2011-05-13 | 2011-05-11 | 20.956 | 2,472,284 | +19,069 | 0.10% | 51,808,058 |
| 2011-05-12 | 2011-05-09 | 20.956 | 2,453,215 | +67,377 | 0.10% | 51,408,457 |
| 2011-05-11 | 2011-05-06 | 20.956 | 2,385,838 | +8,263 | 0.09% | 49,996,535 |
| 2011-05-09 | 2011-05-05 | 21.050 | 2,377,575 | -636 | 0.09% | 50,047,809 |
| 2011-05-06 | 2011-05-04 | 21.176 | 2,378,211 | +3,814 | 0.09% | 50,360,516 |
| 2011-05-05 | 2011-05-03 | 21.648 | 2,374,397 | -3,814 | 0.09% | 51,400,400 |
| 2011-05-04 | 2011-04-29 | 21.428 | 2,378,211 | +5,721 | 0.09% | 50,959,155 |
| 2011-05-03 | 2011-04-28 | 21.428 | 2,372,490 | -11,441 | 0.09% | 50,836,568 |
| 2011-04-29 | 2011-04-27 | 21.396 | 2,383,931 | +4,449 | 0.09% | 51,006,711 |
| 2011-04-28 | 2011-04-26 | 21.365 | 2,379,482 | +42,587 | 0.09% | 50,836,650 |
| 2011-04-27 | 2011-04-21 | 21.742 | 2,336,895 | -56,926 | 0.09% | 50,809,155 |
| 2011-04-26 | 2011-04-20 | 21.490 | 2,393,821 | +57,843 | 0.09% | 51,444,281 |
| 2011-04-21 | 2011-04-19 | 21.648 | 2,335,978 | +62,927 | 0.09% | 50,568,714 |
| 2011-04-20 | 2011-04-18 | 22.057 | 2,273,051 | -4,449 | 0.09% | 50,136,259 |
| 2011-04-19 | 2011-04-15 | 22.183 | 2,277,500 | +2,543 | 0.09% | 50,521,034 |
| 2011-04-18 | 2011-04-14 | 22.120 | 2,274,957 | +22,882 | 0.09% | 50,321,461 |
| 2011-04-15 | 2011-04-13 | 22.340 | 2,252,075 | -10,805 | 0.09% | 50,311,344 |
| 2011-04-14 | 2011-04-12 | 22.183 | 2,262,880 | +20,975 | 0.09% | 50,196,723 |
| 2011-04-13 | 2011-04-11 | 22.434 | 2,241,905 | -83,267 | 0.09% | 50,295,770 |
| 2011-04-12 | 2011-04-08 | 22.340 | 2,325,172 | +63,563 | 0.09% | 51,944,331 |
| 2011-04-11 | 2011-04-07 | 22.246 | 2,261,609 | -36,231 | 0.09% | 50,310,851 |
| 2011-04-08 | 2011-04-06 | 22.340 | 2,297,840 | +13,348 | 0.09% | 51,333,734 |
| 2011-04-07 | 2011-04-04 | 21.868 | 2,284,492 | -61,656 | 0.09% | 49,957,324 |
| 2011-04-06 | 2011-04-01 | 21.553 | 2,346,148 | +71,191 | 0.09% | 50,567,409 |
| 2011-04-04 | 2011-03-31 | 21.616 | 2,274,957 | +47,036 | 0.09% | 49,176,165 |
| 2011-04-01 | 2011-03-30 | 21.774 | 2,227,921 | -32,417 | 0.09% | 48,509,925 |
| 2011-03-31 | 2011-03-29 | 21.553 | 2,260,338 | +8,263 | 0.09% | 48,717,914 |
| 2011-03-30 | 2011-03-28 | 21.522 | 2,252,075 | -39,409 | 0.09% | 48,468,957 |
| 2011-03-29 | 2011-03-25 | 21.648 | 2,291,484 | +5,085 | 0.09% | 49,605,518 |
| 2011-03-28 | 2011-03-24 | 21.616 | 2,286,399 | -32,417 | 0.09% | 49,423,498 |
| 2011-03-24 | 2011-03-22 | 21.396 | 2,318,816 | +17,162 | 0.09% | 49,613,507 |
| 2011-03-23 | 2011-03-21 | 21.459 | 2,301,654 | +6,356 | 0.09% | 49,391,150 |
| 2011-03-22 | 2011-03-18 | 21.302 | 2,295,298 | -12,712 | 0.09% | 48,893,651 |
| 2011-03-21 | 2011-03-17 | 20.641 | 2,308,010 | +6,356 | 0.09% | 47,639,396 |
| 2011-03-18 | 2011-03-16 | 20.891 | 2,301,654 | +2,952 | 0.09% | 48,083,189 |
| 2011-03-17 | 2011-03-15 | 21.047 | 2,298,702 | +7,686 | 0.09% | 48,380,425 |
| 2011-03-16 | 2011-03-14 | 21.671 | 2,291,016 | +10,247 | 0.09% | 49,649,479 |
| 2011-03-15 | 2011-03-11 | 21.890 | 2,280,769 | -60,845 | 0.09% | 49,925,960 |
| 2011-03-14 | 2011-03-10 | 22.015 | 2,341,614 | +41,631 | 0.09% | 51,550,339 |
| 2011-03-11 | 2011-03-09 | 22.577 | 2,299,983 | +2,562 | 0.09% | 51,926,617 |
| 2011-03-10 | 2011-03-08 | 22.421 | 2,297,421 | -51,878 | 0.09% | 51,510,069 |
| 2011-03-09 | 2011-03-07 | 22.077 | 2,349,299 | +35,226 | 0.09% | 51,866,246 |
| 2011-03-08 | 2011-03-04 | 22.265 | 2,314,073 | -11,529 | 0.09% | 51,522,116 |
| 2011-03-07 | 2011-03-03 | 22.015 | 2,325,602 | -33,305 | 0.09% | 51,197,837 |
| 2011-03-04 | 2011-03-02 | 21.765 | 2,358,907 | +35,867 | 0.09% | 51,341,754 |
| 2011-03-03 | 2011-03-01 | 22.109 | 2,323,040 | -27,540 | 0.09% | 51,359,058 |
| 2011-03-02 | 2011-02-28 | 21.859 | 2,350,580 | -34,586 | 0.09% | 51,380,719 |
| 2011-03-01 | 2011-02-25 | 21.578 | 2,385,166 | +14,731 | 0.09% | 51,466,397 |
| 2011-02-28 | 2011-02-24 | 21.203 | 2,370,435 | -7,045 | 0.09% | 50,260,283 |
| 2011-02-25 | 2011-02-23 | 21.578 | 2,377,480 | -38,429 | 0.09% | 51,300,550 |
| 2011-02-24 | 2011-02-22 | 21.422 | 2,415,909 | +28,821 | 0.10% | 51,752,555 |
| 2011-02-23 | 2011-02-21 | 21.828 | 2,387,088 | -6,404 | 0.09% | 52,104,197 |
| 2011-02-22 | 2011-02-18 | 22.046 | 2,393,492 | -32,024 | 0.09% | 52,767,168 |
| 2011-02-21 | 2011-02-17 | 21.640 | 2,425,516 | -25,619 | 0.10% | 52,488,539 |
| 2011-02-18 | 2011-02-16 | 21.765 | 2,451,135 | +3,202 | 0.10% | 53,349,102 |
| 2011-02-17 | 2011-02-15 | 21.609 | 2,447,933 | +16,012 | 0.10% | 52,897,205 |
| 2011-02-16 | 2011-02-14 | 21.859 | 2,431,921 | +62,126 | 0.10% | 53,158,731 |
| 2011-02-15 | 2011-02-11 | 21.859 | 2,369,795 | +10,248 | 0.09% | 51,800,735 |
| 2011-02-14 | 2011-02-10 | 21.390 | 2,359,547 | -14,731 | 0.09% | 50,471,511 |
| 2011-02-11 | 2011-02-09 | 21.609 | 2,374,278 | +87,105 | 0.09% | 51,305,600 |
| 2011-02-10 | 2011-02-08 | 22.546 | 2,287,173 | +12,169 | 0.09% | 51,565,985 |
| 2011-02-09 | 2011-02-07 | 23.014 | 2,275,004 | +110,162 | 0.09% | 52,357,241 |
| 2011-02-08 | 2011-02-02 | 23.545 | 2,164,842 | +25,619 | 0.09% | 50,971,176 |
| 2011-02-07 | 2011-01-31 | 23.045 | 2,139,223 | +7,685 | 0.08% | 49,299,161 |
| 2011-01-31 | 2011-01-27 | 23.670 | 2,131,538 | -11,528 | 0.08% | 50,453,278 |
| 2011-01-28 | 2011-01-26 | 23.826 | 2,143,066 | -6,405 | 0.08% | 51,060,750 |
| 2011-01-27 | 2011-01-25 | 23.920 | 2,149,471 | -44,833 | 0.08% | 51,414,719 |
| 2011-01-26 | 2011-01-24 | 23.888 | 2,194,304 | +138,343 | 0.09% | 52,418,590 |
| 2011-01-25 | 2011-01-21 | 24.544 | 2,055,961 | +6,404 | 0.08% | 50,462,007 |
| 2011-01-24 | 2011-01-20 | 24.825 | 2,049,557 | +6,405 | 0.08% | 50,880,836 |
| 2011-01-21 | 2011-01-19 | 25.013 | 2,043,152 | -12,809 | 0.08% | 51,104,636 |
| 2011-01-19 | 2011-01-17 | 24.857 | 2,055,961 | +14,090 | 0.08% | 51,104,018 |
| 2011-01-18 | 2011-01-14 | 24.700 | 2,041,871 | +39,710 | 0.08% | 50,434,984 |
| 2011-01-17 | 2011-01-13 | 25.200 | 2,002,161 | -35,227 | 0.08% | 50,454,469 |
| 2011-01-14 | 2011-01-12 | 25.262 | 2,037,388 | -33,304 | 0.08% | 51,469,431 |
| 2011-01-13 | 2011-01-11 | 24.981 | 2,070,692 | -57,003 | 0.08% | 51,728,823 |
| 2011-01-12 | 2011-01-10 | 24.388 | 2,127,695 | +28,822 | 0.08% | 51,890,459 |
| 2011-01-11 | 2011-01-07 | 24.919 | 2,098,873 | -29,462 | 0.08% | 52,301,742 |
| 2011-01-10 | 2011-01-06 | 24.419 | 2,128,335 | -1,281 | 0.08% | 51,972,528 |
| 2011-01-07 | 2011-01-05 | 24.232 | 2,129,616 | -41,631 | 0.08% | 51,604,803 |
| 2011-01-06 | 2011-01-04 | 23.888 | 2,171,247 | -7,045 | 0.09% | 51,867,793 |
| 2011-01-05 | 2011-01-03 | 23.358 | 2,178,292 | +1,281 | 0.09% | 50,879,730 |
| 2011-01-04 | 2010-12-31 | 22.796 | 2,177,011 | +9,607 | 0.09% | 49,626,151 |
| 2011-01-03 | 2010-12-29 | 22.671 | 2,167,404 | +1,281 | 0.09% | 49,136,430 |
| 2010-12-29 | 2010-12-24 | 22.764 | 2,166,123 | -66,610 | 0.09% | 49,310,312 |
| 2010-12-28 | 2010-12-22 | 22.920 | 2,232,733 | +19,378 | 0.09% | 51,175,248 |
| 2010-12-23 | 2010-12-21 | 22.733 | 2,213,355 | +14,091 | 0.09% | 50,316,400 |
| 2010-12-20 | 2010-12-16 | 22.764 | 2,199,264 | -15,372 | 0.09% | 50,064,744 |
| 2010-12-17 | 2010-12-15 | 23.077 | 2,214,636 | -62,766 | 0.09% | 51,106,236 |
| 2010-12-16 | 2010-12-14 | 23.639 | 2,277,402 | -69,172 | 0.09% | 53,834,748 |
| 2010-12-15 | 2010-12-13 | 23.170 | 2,346,574 | +45,474 | 0.09% | 54,370,743 |
| 2010-12-14 | 2010-12-10 | 22.827 | 2,301,100 | +1,281 | 0.09% | 52,526,683 |
| 2010-12-13 | 2010-12-09 | 23.170 | 2,299,819 | +1,281 | 0.09% | 53,287,417 |
| 2010-12-09 | 2010-12-07 | 23.826 | 2,298,538 | -7,045 | 0.09% | 54,765,030 |
| 2010-12-08 | 2010-12-06 | 23.701 | 2,305,583 | +640 | 0.09% | 54,644,901 |
| 2010-12-07 | 2010-12-03 | 24.138 | 2,304,943 | -56,362 | 0.09% | 55,637,395 |
| 2010-12-06 | 2010-12-02 | 24.201 | 2,361,305 | -4,483 | 0.09% | 57,145,350 |
| 2010-12-02 | 2010-11-30 | 24.076 | 2,365,788 | -22,417 | 0.09% | 56,958,338 |
| 2010-12-01 | 2010-11-29 | 23.701 | 2,388,205 | +5,124 | 0.10% | 56,603,135 |
| 2010-11-30 | 2010-11-26 | 23.514 | 2,383,081 | -640 | 0.09% | 56,035,195 |
| 2010-11-29 | 2010-11-25 | 23.639 | 2,383,721 | +7,686 | 0.09% | 56,347,987 |
| 2010-11-26 | 2010-11-24 | 23.576 | 2,376,035 | -6,405 | 0.09% | 56,017,909 |
| 2010-11-25 | 2010-11-23 | 23.420 | 2,382,440 | -14,731 | 0.09% | 55,796,935 |
| 2010-11-24 | 2010-11-22 | 23.732 | 2,397,171 | +138,343 | 0.10% | 56,890,495 |
| 2010-11-23 | 2010-11-19 | 24.794 | 2,258,828 | +21,135 | 0.09% | 56,005,512 |
| 2010-11-22 | 2010-11-18 | 25.419 | 2,237,693 | +5,765 | 0.09% | 56,879,008 |
| 2010-11-19 | 2010-11-17 | 25.013 | 2,231,928 | +1,281 | 0.09% | 55,826,423 |
| 2010-11-18 | 2010-11-16 | 25.481 | 2,230,647 | +30,102 | 0.09% | 56,839,220 |
| 2010-11-17 | 2010-11-15 | 25.762 | 2,200,545 | +28,181 | 0.09% | 56,690,633 |
| 2010-11-16 | 2010-11-12 | 26.262 | 2,172,364 | -20,495 | 0.09% | 57,050,006 |
| 2010-11-15 | 2010-11-11 | 26.139 | 2,192,859 | -26,086 | 0.09% | 57,318,822 |
| 2010-11-11 | 2010-11-09 | 26.385 | 2,218,945 | +87,903 | 0.09% | 58,545,927 |
| 2010-11-10 | 2010-11-08 | 27.367 | 2,131,042 | +44,155 | 0.08% | 58,321,233 |
| 2010-11-09 | 2010-11-05 | 27.030 | 2,086,887 | -98,973 | 0.08% | 56,407,726 |
| 2010-11-08 | 2010-11-04 | 26.077 | 2,185,860 | -191,435 | 0.09% | 57,001,596 |
| 2010-11-05 | 2010-11-03 | 24.910 | 2,377,295 | -51,440 | 0.09% | 59,218,979 |
| 2010-11-04 | 2010-11-02 | 24.204 | 2,428,735 | -3,907 | 0.10% | 58,784,569 |
| 2010-11-03 | 2010-11-01 | 24.419 | 2,432,642 | -27,347 | 0.10% | 59,402,171 |
| 2010-11-02 | 2010-10-29 | 23.497 | 2,459,989 | -14,325 | 0.10% | 57,803,161 |
| 2010-11-01 | 2010-10-28 | 23.989 | 2,474,314 | +45,579 | 0.10% | 59,355,755 |
| 2010-10-29 | 2010-10-27 | 24.327 | 2,428,735 | +26,046 | 0.10% | 59,082,967 |
| 2010-10-28 | 2010-10-26 | 24.910 | 2,402,689 | +18,232 | 0.09% | 59,851,550 |
| 2010-10-27 | 2010-10-25 | 25.064 | 2,384,457 | -55,347 | 0.09% | 59,763,585 |
| 2010-10-26 | 2010-10-22 | 24.757 | 2,439,804 | +22,139 | 0.10% | 60,401,395 |
| 2010-10-25 | 2010-10-21 | 24.849 | 2,417,665 | +121,111 | 0.09% | 60,076,086 |
| 2010-10-22 | 2010-10-20 | 25.494 | 2,296,554 | +74,230 | 0.09% | 58,547,956 |
| 2010-10-21 | 2010-10-19 | 25.770 | 2,222,324 | +37,115 | 0.09% | 57,269,887 |
| 2010-10-20 | 2010-10-18 | 25.555 | 2,185,209 | +8,465 | 0.09% | 55,843,585 |
| 2010-10-18 | 2010-10-14 | 25.647 | 2,176,744 | -59,905 | 0.09% | 55,827,839 |
| 2010-10-15 | 2010-10-13 | 25.279 | 2,236,649 | -81,392 | 0.09% | 56,539,851 |
| 2010-10-14 | 2010-10-12 | 25.617 | 2,318,041 | +4,558 | 0.09% | 59,380,541 |
| 2010-10-13 | 2010-10-11 | 25.862 | 2,313,483 | -29,834 | 0.09% | 59,832,258 |
| 2010-10-12 | 2010-10-08 | 25.647 | 2,343,317 | +20,185 | 0.09% | 60,100,004 |
| 2010-10-11 | 2010-10-07 | 25.832 | 2,323,132 | +25,394 | 0.09% | 60,010,448 |
| 2010-10-08 | 2010-10-06 | 25.647 | 2,297,738 | -67,067 | 0.09% | 58,931,021 |
| 2010-10-07 | 2010-10-05 | 24.450 | 2,364,805 | -23,441 | 0.09% | 57,818,309 |
| 2010-10-06 | 2010-10-04 | 24.634 | 2,388,246 | -651 | 0.09% | 58,831,567 |
| 2010-10-05 | 2010-09-30 | 24.019 | 2,388,897 | -87,903 | 0.09% | 57,380,082 |
| 2010-10-04 | 2010-09-29 | 23.098 | 2,476,800 | -17,581 | 0.10% | 57,209,186 |
| 2010-09-30 | 2010-09-28 | 22.699 | 2,494,381 | +33,859 | 0.10% | 56,619,263 |
| 2010-09-29 | 2010-09-27 | 23.037 | 2,460,522 | -21,097 | 0.10% | 56,682,044 |
| 2010-09-28 | 2010-09-24 | 22.392 | 2,481,619 | -2,604 | 0.10% | 55,567,342 |
| 2010-09-27 | 2010-09-22 | 22.269 | 2,484,223 | -13,023 | 0.10% | 55,320,433 |
| 2010-09-24 | 2010-09-21 | 21.931 | 2,497,246 | +15,627 | 0.10% | 54,766,694 |
| 2010-09-22 | 2010-09-20 | 21.869 | 2,481,619 | +23,441 | 0.10% | 54,271,532 |
| 2010-09-21 | 2010-09-17 | 21.501 | 2,458,178 | -364,637 | 0.10% | 52,852,843 |
| 2010-09-20 | 2010-09-16 | 20.610 | 2,822,815 | +16,929 | 0.11% | 58,178,420 |
| 2010-09-17 | 2010-09-15 | 20.487 | 2,805,886 | +5,209 | 0.11% | 57,484,776 |
| 2010-09-15 | 2010-09-13 | 20.702 | 2,800,677 | -11,720 | 0.11% | 57,980,226 |
| 2010-09-13 | 2010-09-09 | 20.549 | 2,812,397 | -9,767 | 0.11% | 57,790,936 |
| 2010-09-10 | 2010-09-08 | 20.334 | 2,822,164 | +13,023 | 0.11% | 57,384,846 |
| 2010-09-09 | 2010-09-07 | 20.334 | 2,809,141 | -1,303 | 0.11% | 57,120,041 |
| 2010-09-08 | 2010-09-06 | 20.334 | 2,810,444 | -60,555 | 0.11% | 57,146,536 |
| 2010-09-07 | 2010-09-03 | 19.381 | 2,870,999 | +89,205 | 0.11% | 55,644,134 |
| 2010-09-06 | 2010-09-02 | 19.351 | 2,781,794 | -13,673 | 0.11% | 53,829,767 |
| 2010-09-03 | 2010-09-01 | 18.951 | 2,795,467 | +27,999 | 0.11% | 52,978,117 |
| 2010-09-02 | 2010-08-31 | 19.166 | 2,767,468 | +57,300 | 0.11% | 53,042,524 |
| 2010-09-01 | 2010-08-30 | 19.504 | 2,710,168 | +11,069 | 0.11% | 52,859,971 |
| 2010-08-31 | 2010-08-27 | 19.535 | 2,699,099 | +11,720 | 0.11% | 52,726,982 |
| 2010-08-27 | 2010-08-25 | 19.842 | 2,687,379 | +36,464 | 0.11% | 53,323,472 |
| 2010-08-26 | 2010-08-24 | 19.719 | 2,650,915 | +2,605 | 0.10% | 52,274,251 |
| 2010-08-25 | 2010-08-23 | 20.119 | 2,648,310 | +7,162 | 0.10% | 53,280,355 |
| 2010-08-24 | 2010-08-20 | 20.334 | 2,641,148 | +15,628 | 0.10% | 53,704,133 |
| 2010-08-23 | 2010-08-19 | 20.733 | 2,625,520 | -16,279 | 0.10% | 54,434,732 |
| 2010-08-20 | 2010-08-18 | 20.579 | 2,641,799 | +22,790 | 0.10% | 54,366,523 |
| 2010-08-19 | 2010-08-17 | 20.641 | 2,619,009 | +1,302 | 0.10% | 54,058,408 |
| 2010-08-18 | 2010-08-16 | 20.303 | 2,617,707 | +257,200 | 0.10% | 53,147,089 |
| 2010-08-17 | 2010-08-13 | 21.347 | 2,360,507 | +89,206 | 0.09% | 50,390,316 |
| 2010-08-16 | 2010-08-12 | 21.931 | 2,271,301 | +1,953 | 0.09% | 49,811,531 |
| 2010-08-13 | 2010-08-11 | 22.361 | 2,269,348 | +5,860 | 0.09% | 50,744,557 |
| 2010-08-12 | 2010-08-10 | 22.729 | 2,263,488 | -5,860 | 0.09% | 51,447,811 |
| 2010-08-11 | 2010-08-09 | 23.037 | 2,269,348 | -21,487 | 0.09% | 52,278,046 |
| 2010-08-10 | 2010-08-06 | 22.177 | 2,290,835 | +3,255 | 0.09% | 50,802,840 |
| 2010-08-09 | 2010-08-05 | 22.023 | 2,287,580 | -11,720 | 0.09% | 50,379,335 |
| 2010-08-06 | 2010-08-04 | 22.084 | 2,299,300 | +24,092 | 0.09% | 50,778,693 |
| 2010-08-05 | 2010-08-03 | 22.207 | 2,275,208 | -29,953 | 0.09% | 50,526,171 |
| 2010-08-04 | 2010-08-02 | 21.747 | 2,305,161 | +1,954 | 0.09% | 50,129,285 |
| 2010-08-03 | 2010-07-30 | 21.317 | 2,303,207 | -16,930 | 0.09% | 49,096,375 |
| 2010-08-02 | 2010-07-29 | 21.347 | 2,320,137 | +15,628 | 0.09% | 49,528,528 |
| 2010-07-30 | 2010-07-28 | 21.654 | 2,304,509 | +25,394 | 0.09% | 49,902,754 |
| 2010-07-29 | 2010-07-27 | 21.931 | 2,279,115 | -5,209 | 0.09% | 49,982,898 |
| 2010-07-28 | 2010-07-26 | 21.900 | 2,284,324 | +16,929 | 0.09% | 50,026,972 |
| 2010-07-27 | 2010-07-23 | 21.747 | 2,267,395 | -1,302 | 0.09% | 49,308,005 |
| 2010-07-26 | 2010-07-22 | 20.979 | 2,268,697 | -6,511 | 0.09% | 47,594,217 |
| 2010-07-23 | 2010-07-21 | 20.856 | 2,275,208 | -16,279 | 0.09% | 47,451,273 |
| 2010-07-22 | 2010-07-20 | 20.149 | 2,291,487 | -3,255 | 0.09% | 46,171,951 |
| 2010-07-21 | 2010-07-19 | 20.211 | 2,294,742 | +19,534 | 0.09% | 46,378,505 |
| 2010-07-20 | 2010-07-16 | 20.395 | 2,275,208 | -6,739 | 0.09% | 46,403,012 |
| 2010-07-19 | 2010-07-15 | 19.996 | 2,281,947 | -26,045 | 0.09% | 45,629,271 |
| 2010-07-16 | 2010-07-14 | 20.272 | 2,307,992 | +4,558 | 0.09% | 46,788,080 |
| 2010-07-15 | 2010-07-13 | 20.088 | 2,303,434 | -25,395 | 0.09% | 46,271,173 |
| 2010-07-13 | 2010-07-09 | 20.211 | 2,328,829 | +27,999 | 0.09% | 47,067,429 |
| 2010-07-12 | 2010-07-08 | 19.996 | 2,300,830 | -6,511 | 0.09% | 46,006,851 |
| 2010-07-09 | 2010-07-07 | 19.781 | 2,307,341 | +19,534 | 0.09% | 45,640,946 |
| 2010-07-08 | 2010-07-06 | 20.334 | 2,287,807 | -19,534 | 0.09% | 46,519,427 |
| 2010-07-07 | 2010-07-05 | 19.689 | 2,307,341 | +3,907 | 0.09% | 45,428,333 |
| 2010-07-06 | 2010-07-02 | 19.719 | 2,303,434 | +4,558 | 0.09% | 45,422,160 |
| 2010-07-05 | 2010-06-30 | 19.627 | 2,298,876 | +11,069 | 0.09% | 45,120,447 |
| 2010-06-30 | 2010-06-28 | 20.119 | 2,287,807 | -32,557 | 0.09% | 46,027,530 |
| 2010-06-29 | 2010-06-25 | 19.750 | 2,320,364 | +19,534 | 0.09% | 45,827,280 |
| 2010-06-28 | 2010-06-24 | 20.211 | 2,300,830 | -19,534 | 0.09% | 46,501,548 |
| 2010-06-25 | 2010-06-23 | 20.426 | 2,320,364 | +25,394 | 0.09% | 47,395,243 |
| 2010-06-24 | 2010-06-22 | 20.303 | 2,294,970 | -26,045 | 0.09% | 46,594,586 |
| 2010-06-23 | 2010-06-21 | 20.364 | 2,321,015 | -18,232 | 0.09% | 47,265,958 |
| 2010-06-22 | 2010-06-18 | 19.412 | 2,339,247 | +6,511 | 0.09% | 45,409,858 |
| 2010-06-21 | 2010-06-17 | 19.566 | 2,332,736 | -21,487 | 0.09% | 45,641,721 |
| 2010-06-18 | 2010-06-15 | 19.228 | 2,354,223 | +35,812 | 0.09% | 45,266,709 |
| 2010-06-17 | 2010-06-14 | 19.044 | 2,318,411 | -30,603 | 0.09% | 44,150,854 |
| 2010-06-15 | 2010-06-11 | 18.706 | 2,349,014 | -13,674 | 0.09% | 43,939,983 |
| 2010-06-14 | 2010-06-10 | 18.521 | 2,362,688 | +39,068 | 0.09% | 43,760,339 |
| 2010-06-11 | 2010-06-09 | 18.829 | 2,323,620 | +26,046 | 0.09% | 43,750,454 |
| 2010-06-10 | 2010-06-08 | 18.706 | 2,297,574 | -22,790 | 0.09% | 42,977,761 |
| 2010-06-09 | 2010-06-07 | 18.153 | 2,320,364 | +19,534 | 0.09% | 42,121,185 |
| 2010-06-08 | 2010-06-04 | 18.706 | 2,300,830 | -26,045 | 0.09% | 43,038,667 |
| 2010-06-07 | 2010-06-03 | 18.736 | 2,326,875 | -39,069 | 0.09% | 43,597,328 |
| 2010-06-04 | 2010-06-02 | 18.399 | 2,365,944 | +19,535 | 0.09% | 43,529,960 |
| 2010-06-03 | 2010-06-01 | 18.675 | 2,346,409 | -30,604 | 0.09% | 43,819,183 |
| 2010-06-02 | 2010-05-31 | 19.105 | 2,377,013 | +31,609 | 0.09% | 45,412,868 |
| 2010-06-01 | 2010-05-28 | 19.412 | 2,345,404 | -4,025 | 0.09% | 45,529,379 |
| 2010-05-31 | 2010-05-27 | 18.890 | 2,349,429 | -652 | 0.09% | 44,380,728 |
| 2010-05-28 | 2010-05-26 | 18.337 | 2,350,081 | +11,070 | 0.09% | 43,093,736 |
| 2010-05-27 | 2010-05-25 | 18.491 | 2,339,011 | +13,674 | 0.09% | 43,249,963 |
| 2010-05-26 | 2010-05-24 | 19.381 | 2,325,337 | -10,419 | 0.09% | 45,068,411 |
| 2010-05-25 | 2010-05-20 | 18.829 | 2,335,756 | -651 | 0.09% | 43,978,958 |
| 2010-05-24 | 2010-05-19 | 19.013 | 2,336,407 | -31,254 | 0.09% | 44,421,798 |
| 2010-05-20 | 2010-05-18 | 18.982 | 2,367,661 | +45,579 | 0.09% | 44,943,302 |
| 2010-05-19 | 2010-05-17 | 19.381 | 2,322,082 | +3,256 | 0.09% | 45,005,324 |
| 2010-05-18 | 2010-05-14 | 20.088 | 2,318,826 | -46,882 | 0.09% | 46,580,366 |
| 2010-05-17 | 2010-05-13 | 20.088 | 2,365,708 | +31,255 | 0.09% | 47,522,127 |
| 2010-05-14 | 2010-05-12 | 19.965 | 2,334,453 | +4,558 | 0.09% | 46,607,464 |
| 2010-05-13 | 2010-05-11 | 19.750 | 2,329,895 | +72,276 | 0.09% | 46,015,517 |
| 2010-05-12 | 2010-05-10 | 20.272 | 2,257,619 | -24,743 | 0.09% | 45,766,908 |
| 2010-05-11 | 2010-05-07 | 20.057 | 2,282,362 | +18,883 | 0.09% | 45,777,777 |
| 2010-05-10 | 2010-05-06 | 19.904 | 2,263,479 | +52,091 | 0.09% | 45,051,418 |
| 2010-05-07 | 2010-05-05 | 20.241 | 2,211,388 | +54,171 | 0.09% | 44,761,780 |
| 2010-05-06 | 2010-05-04 | 21.009 | 2,157,217 | -26,045 | 0.08% | 45,321,776 |
| 2010-05-05 | 2010-05-03 | 21.071 | 2,183,262 | +9,767 | 0.09% | 46,003,085 |
| 2010-05-04 | 2010-04-30 | 21.593 | 2,173,495 | +24,092 | 0.09% | 46,932,205 |
| 2010-05-03 | 2010-04-29 | 21.562 | 2,149,403 | -14,325 | 0.08% | 46,345,967 |
| 2010-04-30 | 2010-04-28 | 21.716 | 2,163,728 | -6,512 | 0.09% | 46,987,146 |
| 2010-04-29 | 2010-04-27 | 21.654 | 2,170,240 | +12,372 | 0.09% | 46,995,239 |
| 2010-04-28 | 2010-04-26 | 22.023 | 2,157,868 | +8,465 | 0.08% | 47,522,690 |
| 2010-04-27 | 2010-04-23 | 21.685 | 2,149,403 | -6,638 | 0.08% | 46,610,047 |
| 2010-04-26 | 2010-04-22 | 22.392 | 2,156,041 | +36,463 | 0.08% | 48,277,139 |
| 2010-04-23 | 2010-04-21 | 23.190 | 2,119,578 | -16,278 | 0.08% | 49,153,375 |
| 2010-04-22 | 2010-04-20 | 23.159 | 2,135,856 | +22,790 | 0.08% | 49,465,261 |
| 2010-04-21 | 2010-04-19 | 23.313 | 2,113,066 | -14,977 | 0.08% | 49,261,975 |
| 2010-04-20 | 2010-04-16 | 23.712 | 2,128,043 | +9,116 | 0.08% | 50,460,864 |
| 2010-04-19 | 2010-04-15 | 24.173 | 2,118,927 | -31,254 | 0.08% | 51,220,960 |
| 2010-04-16 | 2010-04-14 | 24.265 | 2,150,181 | +6,511 | 0.08% | 52,174,596 |
| 2010-04-15 | 2010-04-13 | 24.296 | 2,143,670 | -2,604 | 0.08% | 52,082,449 |
| 2010-04-14 | 2010-04-12 | 24.327 | 2,146,274 | +24,743 | 0.08% | 52,211,640 |
| 2010-04-13 | 2010-04-09 | 24.665 | 2,121,531 | -46,882 | 0.08% | 52,326,527 |
| 2010-04-12 | 2010-04-08 | 24.419 | 2,168,413 | +26,045 | 0.09% | 52,950,019 |
| 2010-04-09 | 2010-04-07 | 24.265 | 2,142,368 | -37,766 | 0.08% | 51,985,012 |
| 2010-04-08 | 2010-04-01 | 23.467 | 2,180,134 | -4,558 | 0.09% | 51,160,353 |
| 2010-04-07 | 2010-03-31 | 23.190 | 2,184,692 | -1,953 | 0.09% | 50,663,379 |
| 2010-04-01 | 2010-03-30 | 23.770 | 2,186,645 | +7,149 | 0.09% | 51,976,387 |
| 2010-03-31 | 2010-03-29 | 23.984 | 2,179,496 | +8,521 | 0.09% | 52,271,982 |
| 2010-03-30 | 2010-03-26 | 23.861 | 2,170,975 | -10,488 | 0.08% | 51,802,643 |
| 2010-03-26 | 2010-03-24 | 23.373 | 2,181,463 | -14,419 | 0.09% | 50,987,881 |
| 2010-03-25 | 2010-03-23 | 23.282 | 2,195,882 | -39,983 | 0.09% | 51,123,889 |
| 2010-03-24 | 2010-03-22 | 23.343 | 2,235,865 | +64,890 | 0.09% | 52,191,209 |
| 2010-03-23 | 2010-03-19 | 23.953 | 2,170,975 | -38,016 | 0.08% | 52,001,375 |
| 2010-03-22 | 2010-03-18 | 23.434 | 2,208,991 | +10,487 | 0.09% | 51,766,108 |
| 2010-03-19 | 2010-03-17 | 23.709 | 2,198,504 | +60,301 | 0.09% | 52,124,107 |
| 2010-03-18 | 2010-03-16 | 23.312 | 2,138,203 | -76,688 | 0.08% | 49,846,267 |
| 2010-03-17 | 2010-03-15 | 23.221 | 2,214,891 | +9,832 | 0.09% | 51,431,283 |
| 2010-03-16 | 2010-03-12 | 23.190 | 2,205,059 | -11,798 | 0.09% | 51,135,694 |
| 2010-03-15 | 2010-03-11 | 23.099 | 2,216,857 | +44,571 | 0.09% | 51,206,360 |
| 2010-03-12 | 2010-03-10 | 23.343 | 2,172,286 | +13,764 | 0.08% | 50,707,101 |
| 2010-03-11 | 2010-03-09 | 23.587 | 2,158,522 | -186,148 | 0.08% | 50,912,722 |
| 2010-03-10 | 2010-03-08 | 23.038 | 2,344,670 | +21,630 | 0.09% | 54,015,577 |
| 2010-03-09 | 2010-03-05 | 22.732 | 2,323,040 | -3,932 | 0.09% | 52,808,436 |
| 2010-03-08 | 2010-03-04 | 22.305 | 2,326,972 | +21,629 | 0.09% | 51,903,767 |
| 2010-03-05 | 2010-03-03 | 22.610 | 2,305,343 | -32,117 | 0.09% | 52,124,764 |
| 2010-03-04 | 2010-03-02 | 22.427 | 2,337,460 | -6,554 | 0.09% | 52,423,000 |
| 2010-03-03 | 2010-03-01 | 22.519 | 2,344,014 | -37,633 | 0.09% | 52,784,560 |
| 2010-03-02 | 2010-02-26 | 21.726 | 2,381,647 | +112,738 | 0.09% | 51,742,538 |
| 2010-03-01 | 2010-02-25 | 21.573 | 2,268,909 | -25,563 | 0.09% | 48,947,085 |
| 2010-02-26 | 2010-02-24 | 21.329 | 2,294,472 | -151,409 | 0.09% | 48,938,458 |
| 2010-02-25 | 2010-02-23 | 21.298 | 2,445,881 | +12,454 | 0.10% | 52,093,207 |
| 2010-02-24 | 2010-02-22 | 20.902 | 2,433,427 | -1,311 | 0.10% | 50,862,680 |
| 2010-02-23 | 2010-02-19 | 20.413 | 2,434,738 | +13,109 | 0.10% | 49,701,409 |
| 2010-02-22 | 2010-02-18 | 21.115 | 2,421,629 | +6,554 | 0.09% | 51,133,327 |
| 2010-02-19 | 2010-02-17 | 21.420 | 2,415,075 | -13,109 | 0.09% | 51,731,858 |
| 2010-02-18 | 2010-02-12 | 21.054 | 2,428,184 | +26,218 | 0.09% | 51,123,553 |
| 2010-02-12 | 2010-02-10 | 20.871 | 2,401,966 | -157,308 | 0.09% | 50,131,800 |
| 2010-02-11 | 2010-02-09 | 20.444 | 2,559,274 | -104,363 | 0.10% | 52,321,710 |
| 2010-02-10 | 2010-02-08 | 19.712 | 2,663,637 | +11,143 | 0.10% | 52,504,666 |
| 2010-02-09 | 2010-02-05 | 19.986 | 2,652,494 | +131,090 | 0.10% | 53,013,448 |
| 2010-02-08 | 2010-02-04 | 20.658 | 2,521,404 | +32,773 | 0.10% | 52,086,053 |
| 2010-02-05 | 2010-02-03 | 20.749 | 2,488,631 | +102,905 | 0.10% | 51,636,853 |
| 2010-02-04 | 2010-02-02 | 20.505 | 2,385,726 | -17,041 | 0.09% | 48,919,294 |
| 2010-02-03 | 2010-02-01 | 20.291 | 2,402,767 | -1,311 | 0.09% | 48,755,504 |
| 2010-02-02 | 2010-01-29 | 19.529 | 2,404,078 | +22,940 | 0.09% | 46,948,192 |
| 2010-02-01 | 2010-01-28 | 19.773 | 2,381,138 | +13,765 | 0.09% | 47,081,459 |
| 2010-01-29 | 2010-01-27 | 20.047 | 2,367,373 | -1,966 | 0.09% | 47,459,418 |
| 2010-01-27 | 2010-01-25 | 21.085 | 2,369,339 | -13,109 | 0.09% | 49,956,913 |
| 2010-01-26 | 2010-01-22 | 21.237 | 2,382,448 | +1,966 | 0.09% | 50,596,796 |
| 2010-01-25 | 2010-01-21 | 21.451 | 2,380,482 | +9,614 | 0.09% | 51,063,499 |
| 2010-01-22 | 2010-01-20 | 21.817 | 2,370,868 | -32,117 | 0.09% | 51,725,389 |
| 2010-01-21 | 2010-01-19 | 22.214 | 2,402,985 | +150,098 | 0.09% | 53,379,289 |
| 2010-01-20 | 2010-01-18 | 21.848 | 2,252,887 | +5,244 | 0.09% | 49,220,132 |
| 2010-01-19 | 2010-01-15 | 22.183 | 2,247,643 | +17,469 | 0.09% | 49,859,979 |
| 2010-01-18 | 2010-01-14 | 22.336 | 2,230,174 | +19,663 | 0.09% | 49,812,711 |
| 2010-01-15 | 2010-01-13 | 22.458 | 2,210,511 | +336,246 | 0.09% | 49,643,322 |
| 2010-01-14 | 2010-01-12 | 23.343 | 1,874,265 | +39,327 | 0.07% | 43,750,475 |
| 2010-01-13 | 2010-01-11 | 23.373 | 1,834,938 | +24,252 | 0.07% | 42,888,466 |
| 2010-01-12 | 2010-01-08 | 23.404 | 1,810,686 | -17,042 | 0.07% | 42,376,868 |
| 2010-01-11 | 2010-01-07 | 23.465 | 1,827,728 | +13,109 | 0.07% | 42,887,255 |
| 2010-01-08 | 2010-01-06 | 23.648 | 1,814,619 | -146,165 | 0.07% | 42,911,876 |
| 2010-01-07 | 2010-01-05 | 24.167 | 1,960,784 | +22,940 | 0.08% | 47,385,480 |
| 2010-01-06 | 2010-01-04 | 24.167 | 1,937,844 | +8,521 | 0.08% | 46,831,098 |
| 2010-01-05 | 2009-12-31 | 24.350 | 1,929,323 | -44,570 | 0.08% | 46,978,395 |
| 2010-01-04 | 2009-12-29 | 23.739 | 1,973,893 | +28,184 | 0.08% | 46,859,057 |
| 2009-12-30 | 2009-12-28 | 23.984 | 1,945,709 | +5,244 | 0.08% | 46,664,947 |
| 2009-12-29 | 2009-12-24 | 24.075 | 1,940,465 | +5,899 | 0.08% | 46,716,808 |
| 2009-12-28 | 2009-12-22 | 23.282 | 1,934,566 | -9,832 | 0.08% | 45,040,005 |
| 2009-12-23 | 2009-12-21 | 23.038 | 1,944,398 | -30,151 | 0.08% | 44,794,270 |
| 2009-12-22 | 2009-12-18 | 23.434 | 1,974,549 | +54,403 | 0.08% | 46,272,129 |
| 2009-12-21 | 2009-12-17 | 24.411 | 1,920,146 | +19,008 | 0.08% | 46,872,119 |
| 2009-12-18 | 2009-12-16 | 25.235 | 1,901,138 | +45,881 | 0.08% | 47,974,394 |
| 2009-12-17 | 2009-12-15 | 25.448 | 1,855,257 | -1,966 | 0.07% | 47,212,878 |
| 2009-12-16 | 2009-12-14 | 25.540 | 1,857,223 | +7,210 | 0.07% | 47,432,920 |
| 2009-12-15 | 2009-12-11 | 25.631 | 1,850,013 | -44,571 | 0.07% | 47,418,129 |
| 2009-12-14 | 2009-12-10 | 25.326 | 1,894,584 | -7,865 | 0.07% | 47,982,437 |
| 2009-12-11 | 2009-12-09 | 25.448 | 1,902,449 | -44,571 | 0.08% | 48,413,828 |
| 2009-12-10 | 2009-12-08 | 25.448 | 1,947,020 | -3,933 | 0.08% | 49,548,078 |
| 2009-12-09 | 2009-12-07 | 25.601 | 1,950,953 | +656 | 0.08% | 49,945,816 |
| 2009-12-08 | 2009-12-04 | 25.601 | 1,950,297 | -41,949 | 0.08% | 49,929,022 |
| 2009-12-07 | 2009-12-03 | 25.479 | 1,992,246 | -9,832 | 0.08% | 50,759,786 |
| 2009-12-04 | 2009-12-02 | 24.929 | 2,002,078 | +656 | 0.08% | 49,910,669 |
| 2009-12-03 | 2009-12-01 | 24.868 | 2,001,422 | -130,435 | 0.08% | 49,772,175 |
| 2009-12-02 | 2009-11-30 | 24.319 | 2,131,857 | -11,798 | 0.08% | 51,844,983 |
| 2009-12-01 | 2009-11-27 | 23.419 | 2,143,655 | +11,798 | 0.08% | 50,202,301 |
| 2009-11-30 | 2009-11-26 | 24.232 | 2,131,857 | -72,352 | 0.08% | 51,658,654 |
| 2009-11-27 | 2009-11-25 | 24.473 | 2,204,209 | +27,241 | 0.09% | 53,942,671 |
| 2009-11-26 | 2009-11-24 | 23.961 | 2,176,968 | +22,590 | 0.08% | 52,162,001 |
| 2009-11-25 | 2009-11-23 | 24.593 | 2,154,378 | +39,201 | 0.08% | 52,982,579 |
| 2009-11-24 | 2009-11-20 | 24.202 | 2,115,177 | +39,865 | 0.08% | 51,190,798 |
| 2009-11-23 | 2009-11-19 | 24.503 | 2,075,312 | +47,838 | 0.08% | 50,850,700 |
| 2009-11-20 | 2009-11-18 | 24.322 | 2,027,474 | +17,274 | 0.08% | 49,312,360 |
| 2009-11-19 | 2009-11-17 | 24.804 | 2,010,200 | +15,282 | 0.08% | 49,860,383 |
| 2009-11-18 | 2009-11-16 | 25.346 | 1,994,918 | -7,973 | 0.08% | 50,562,236 |
| 2009-11-17 | 2009-11-13 | 24.864 | 2,002,891 | +35,214 | 0.08% | 49,799,673 |
| 2009-11-16 | 2009-11-12 | 25.195 | 1,967,677 | +7,973 | 0.08% | 49,575,648 |
| 2009-11-13 | 2009-11-11 | 25.496 | 1,959,704 | +6,644 | 0.08% | 49,964,670 |
| 2009-11-12 | 2009-11-10 | 25.556 | 1,953,060 | +8,638 | 0.08% | 49,912,855 |
| 2009-11-11 | 2009-11-09 | 25.767 | 1,944,422 | -11,960 | 0.08% | 50,101,811 |
| 2009-11-10 | 2009-11-06 | 25.195 | 1,956,382 | -61,126 | 0.08% | 49,291,070 |
| 2009-11-09 | 2009-11-05 | 24.713 | 2,017,508 | -7,973 | 0.08% | 49,859,458 |
| 2009-11-06 | 2009-11-04 | 24.623 | 2,025,481 | +15,281 | 0.08% | 49,873,588 |
| 2009-11-05 | 2009-11-03 | 24.442 | 2,010,200 | +49,167 | 0.08% | 49,134,261 |
| 2009-11-04 | 2009-11-02 | 25.135 | 1,961,033 | +6,645 | 0.08% | 49,290,192 |
| 2009-11-03 | 2009-10-30 | 25.616 | 1,954,388 | +15,946 | 0.08% | 50,064,453 |
| 2009-11-02 | 2009-10-29 | 25.255 | 1,938,442 | +33,220 | 0.08% | 48,955,772 |
| 2009-10-30 | 2009-10-28 | 25.255 | 1,905,222 | +89,032 | 0.07% | 48,116,794 |
| 2009-10-29 | 2009-10-27 | 26.399 | 1,816,190 | +21,926 | 0.07% | 47,945,738 |
| 2009-10-28 | 2009-10-23 | 27.302 | 1,794,264 | +23,255 | 0.07% | 48,987,216 |
| 2009-10-27 | 2009-10-22 | 27.844 | 1,771,009 | -71,093 | 0.07% | 49,311,888 |
| 2009-10-23 | 2009-10-21 | 27.483 | 1,842,102 | -362,772 | 0.07% | 50,625,996 |
| 2009-10-22 | 2009-10-20 | 26.730 | 2,204,874 | -214,607 | 0.09% | 58,936,708 |
| 2009-10-21 | 2009-10-19 | 25.105 | 2,419,481 | +1,994 | 0.09% | 60,740,365 |
| 2009-10-20 | 2009-10-16 | 25.165 | 2,417,487 | -9,967 | 0.09% | 60,835,847 |
| 2009-10-19 | 2009-10-15 | 25.195 | 2,427,454 | -4,650 | 0.09% | 61,159,736 |
| 2009-10-16 | 2009-10-14 | 25.014 | 2,432,104 | +24,583 | 0.09% | 60,837,632 |
| 2009-10-15 | 2009-10-13 | 25.135 | 2,407,521 | -5,980 | 0.09% | 60,512,583 |
| 2009-10-14 | 2009-10-12 | 25.014 | 2,413,501 | -61,791 | 0.09% | 60,372,289 |
| 2009-10-13 | 2009-10-09 | 25.466 | 2,475,292 | -17,274 | 0.10% | 63,035,606 |
| 2009-10-12 | 2009-10-08 | 25.556 | 2,492,566 | -48,503 | 0.10% | 63,700,595 |
| 2009-10-09 | 2009-10-07 | 25.165 | 2,541,069 | -11,295 | 0.10% | 63,945,777 |
| 2009-10-08 | 2009-10-06 | 24.774 | 2,552,364 | +41,194 | 0.10% | 63,231,222 |
| 2009-10-07 | 2009-10-05 | 24.292 | 2,511,170 | +11,959 | 0.10% | 61,001,257 |
| 2009-10-06 | 2009-10-02 | 24.322 | 2,499,211 | +36,543 | 0.10% | 60,785,979 |
| 2009-10-05 | 2009-09-30 | 25.105 | 2,462,668 | -13,952 | 0.10% | 61,824,562 |
| 2009-10-02 | 2009-09-29 | 24.683 | 2,476,620 | -15,946 | 0.10% | 61,131,121 |
| 2009-09-30 | 2009-09-28 | 24.111 | 2,492,566 | +10,630 | 0.10% | 60,099,148 |
| 2009-09-29 | 2009-09-25 | 24.653 | 2,481,936 | -16,610 | 0.10% | 61,187,627 |
| 2009-09-28 | 2009-09-24 | 24.292 | 2,498,546 | +17,939 | 0.10% | 60,694,595 |
| 2009-09-25 | 2009-09-23 | 25.075 | 2,480,607 | +32,557 | 0.10% | 62,200,245 |
| 2009-09-24 | 2009-09-22 | 25.436 | 2,448,050 | +28,569 | 0.10% | 62,268,173 |
| 2009-09-23 | 2009-09-21 | 25.014 | 2,419,481 | -23,919 | 0.09% | 60,521,875 |
| 2009-09-22 | 2009-09-18 | 25.105 | 2,443,400 | +79,066 | 0.10% | 61,340,845 |
| 2009-09-21 | 2009-09-17 | 26.008 | 2,364,334 | +1,993 | 0.09% | 61,491,021 |
| 2009-09-18 | 2009-09-16 | 25.978 | 2,362,341 | -55,811 | 0.09% | 61,368,077 |
| 2009-09-17 | 2009-09-15 | 24.894 | 2,418,152 | -18,603 | 0.09% | 60,197,470 |
| 2009-09-16 | 2009-09-14 | 24.984 | 2,436,755 | +33,220 | 0.09% | 60,880,623 |
| 2009-09-15 | 2009-09-11 | 25.466 | 2,403,535 | +3,323 | 0.09% | 61,208,248 |
| 2009-09-14 | 2009-09-10 | 25.887 | 2,400,212 | -21,926 | 0.09% | 62,135,126 |
| 2009-09-11 | 2009-09-09 | 25.797 | 2,422,138 | +11,959 | 0.09% | 62,484,002 |
| 2009-09-10 | 2009-09-08 | 25.978 | 2,410,179 | -273,075 | 0.09% | 62,610,796 |
| 2009-09-09 | 2009-09-07 | 25.045 | 2,683,254 | -40,530 | 0.10% | 67,200,769 |
| 2009-09-08 | 2009-09-04 | 24.141 | 2,723,784 | +25,248 | 0.11% | 65,756,118 |
| 2009-09-07 | 2009-09-03 | 23.539 | 2,698,536 | +22,590 | 0.11% | 63,521,991 |
| 2009-09-04 | 2009-09-02 | 22.937 | 2,675,946 | +9,967 | 0.10% | 61,379,232 |
| 2009-09-03 | 2009-09-01 | 23.630 | 2,665,979 | +15,946 | 0.10% | 62,996,368 |
| 2009-09-02 | 2009-08-31 | 23.539 | 2,650,033 | +40,529 | 0.10% | 62,380,258 |
| 2009-09-01 | 2009-08-28 | 24.352 | 2,609,504 | +84,381 | 0.10% | 63,547,083 |
| 2009-08-31 | 2009-08-27 | 25.105 | 2,525,123 | -27,241 | 0.10% | 63,392,477 |
| 2009-08-28 | 2009-08-26 | 25.406 | 2,552,364 | -10,631 | 0.10% | 64,844,656 |
| 2009-08-27 | 2009-08-25 | 25.707 | 2,562,995 | +102,985 | 0.10% | 65,886,246 |
| 2009-08-26 | 2009-08-24 | 26.550 | 2,460,010 | +16,971 | 0.10% | 65,312,242 |
| 2009-08-25 | 2009-08-21 | 25.707 | 2,443,039 | -31,227 | 0.10% | 62,802,568 |
| 2009-08-24 | 2009-08-20 | 25.315 | 2,474,266 | +17,939 | 0.10% | 62,637,082 |
| 2009-08-21 | 2009-08-19 | 24.924 | 2,456,327 | +3,986 | 0.10% | 61,221,738 |
| 2009-08-20 | 2009-08-18 | 25.165 | 2,452,341 | +48,779 | 0.10% | 61,712,945 |
| 2009-08-19 | 2009-08-17 | 24.924 | 2,403,562 | +28,570 | 0.09% | 59,906,617 |
| 2009-08-18 | 2009-08-14 | 25.737 | 2,374,992 | -12,624 | 0.09% | 61,124,793 |
| 2009-08-17 | 2009-08-13 | 25.707 | 2,387,616 | +14,617 | 0.09% | 61,377,823 |
| 2009-08-14 | 2009-08-12 | 25.616 | 2,372,999 | +215,271 | 0.09% | 60,787,775 |
| 2009-08-13 | 2009-08-11 | 26.760 | 2,157,728 | +588,674 | 0.08% | 57,741,437 |
| 2009-08-12 | 2009-08-10 | 25.406 | 1,569,054 | -35,215 | 0.06% | 39,862,953 |
| 2009-08-11 | 2009-08-07 | 24.202 | 1,604,269 | +502,964 | 0.06% | 38,825,975 |
| 2009-08-10 | 2009-08-06 | 25.616 | 1,101,305 | +223,244 | 0.04% | 28,211,508 |
| 2009-08-07 | 2009-08-05 | 26.188 | 878,061 | +37,872 | 0.03% | 22,994,982 |
| 2009-08-06 | 2009-08-04 | 27.392 | 840,189 | -12,624 | 0.03% | 23,014,816 |
| 2009-08-05 | 2009-08-03 | 27.904 | 852,813 | -21,261 | 0.03% | 23,797,026 |
| 2009-08-04 | 2009-07-31 | 27.844 | 874,074 | +31,228 | 0.03% | 24,337,674 |
| 2009-08-03 | 2009-07-30 | 27.091 | 842,846 | -41,859 | 0.03% | 22,833,888 |
| 2009-07-31 | 2009-07-29 | 26.188 | 884,705 | -7,973 | 0.03% | 23,168,977 |
| 2009-07-30 | 2009-07-28 | 27.332 | 892,678 | -73,086 | 0.03% | 24,398,876 |
| 2009-07-29 | 2009-07-27 | 26.188 | 965,764 | -57,139 | 0.04% | 25,291,780 |
| 2009-07-28 | 2009-07-24 | 25.285 | 1,022,903 | -352,806 | 0.04% | 25,864,428 |
| 2009-07-27 | 2009-07-23 | 24.653 | 1,375,709 | -13,288 | 0.05% | 33,915,608 |
| 2009-07-24 | 2009-07-22 | 23.931 | 1,388,997 | -59,133 | 0.05% | 33,239,736 |
| 2009-07-23 | 2009-07-21 | 23.931 | 1,448,130 | -43,852 | 0.06% | 34,654,833 |
| 2009-07-22 | 2009-07-20 | 23.118 | 1,491,982 | -15,282 | 0.06% | 34,491,647 |
| 2009-07-21 | 2009-07-17 | 21.703 | 1,507,264 | -106,306 | 0.06% | 32,712,499 |
| 2009-07-20 | 2009-07-16 | 20.981 | 1,613,570 | -25,913 | 0.06% | 33,853,979 |
| 2009-07-17 | 2009-07-15 | 20.589 | 1,639,483 | -664 | 0.06% | 33,756,091 |
| 2009-07-16 | 2009-07-14 | 20.048 | 1,640,147 | -3,987 | 0.06% | 32,881,085 |
| 2009-07-15 | 2009-07-13 | 18.844 | 1,644,134 | +15,946 | 0.06% | 30,981,374 |
| 2009-07-14 | 2009-07-10 | 19.626 | 1,628,188 | +5,316 | 0.06% | 31,955,181 |
| 2009-07-13 | 2009-07-09 | 19.596 | 1,622,872 | +351,476 | 0.06% | 31,801,997 |
| 2009-07-10 | 2009-07-08 | 19.867 | 1,271,396 | +33,958 | 0.05% | 25,258,869 |
| 2009-07-09 | 2009-07-07 | 20.770 | 1,237,438 | -3,987 | 0.05% | 25,701,689 |
| 2009-07-08 | 2009-07-06 | 20.800 | 1,241,425 | +3,322 | 0.05% | 25,821,869 |
| 2009-07-07 | 2009-07-03 | 21.342 | 1,238,103 | -59,797 | 0.05% | 26,423,610 |
| 2009-07-03 | 2009-06-30 | 21.101 | 1,297,900 | -30,564 | 0.05% | 27,387,247 |
| 2009-07-02 | 2009-06-29 | 21.252 | 1,328,464 | +25,913 | 0.05% | 28,232,129 |
| 2009-06-30 | 2009-06-26 | 21.854 | 1,302,551 | -133,531 | 0.05% | 28,465,610 |
| 2009-06-29 | 2009-06-25 | 21.643 | 1,436,082 | -15,963 | 0.06% | 31,081,163 |
| 2009-06-26 | 2009-06-24 | 20.108 | 1,452,045 | -23,255 | 0.06% | 29,197,500 |
| 2009-06-25 | 2009-06-23 | 18.994 | 1,475,300 | +13,953 | 0.06% | 28,021,981 |
| 2009-06-24 | 2009-06-22 | 19.747 | 1,461,347 | +110,958 | 0.06% | 28,856,677 |
| 2009-06-23 | 2009-06-19 | 20.198 | 1,350,389 | -18,604 | 0.05% | 27,275,363 |
| 2009-06-22 | 2009-06-18 | 20.349 | 1,368,993 | +234,539 | 0.05% | 27,857,174 |
| 2009-06-19 | 2009-06-17 | 20.770 | 1,134,454 | +67,771 | 0.04% | 23,562,703 |
| 2009-06-18 | 2009-06-16 | 20.921 | 1,066,683 | +65,777 | 0.04% | 22,315,638 |
| 2009-06-17 | 2009-06-15 | 21.884 | 1,000,906 | -14,617 | 0.04% | 21,903,667 |
| 2009-06-16 | 2009-06-12 | 22.516 | 1,015,523 | +9,302 | 0.04% | 22,865,489 |
| 2009-06-15 | 2009-06-11 | 22.064 | 1,006,221 | +66,405 | 0.04% | 22,201,713 |
| 2009-06-12 | 2009-06-10 | 22.426 | 939,816 | +54,482 | 0.04% | 21,076,002 |
| 2009-06-11 | 2009-06-09 | 22.215 | 885,334 | -56,475 | 0.03% | 19,667,658 |
| 2009-06-10 | 2009-06-08 | 23.058 | 941,809 | +64,448 | 0.04% | 21,716,045 |
| 2009-06-09 | 2009-06-05 | 24.382 | 877,361 | -53,153 | 0.03% | 21,392,054 |
| 2009-06-08 | 2009-06-04 | 23.570 | 930,514 | +9,966 | 0.04% | 21,931,776 |
| 2009-06-05 | 2009-06-03 | 24.051 | 920,548 | +4,569 | 0.04% | 22,140,241 |
| 2009-06-04 | 2009-06-02 | 23.208 | 915,979 | -149,494 | 0.04% | 21,258,324 |
| 2009-06-03 | 2009-06-01 | 24.021 | 1,065,473 | +27,241 | 0.04% | 25,593,782 |
| 2009-06-02 | 2009-05-29 | 21.974 | 1,038,232 | +53,154 | 0.04% | 22,814,261 |
| 2009-06-01 | 2009-05-27 | 21.794 | 985,078 | +281,048 | 0.04% | 21,468,333 |
| 2009-05-29 | 2009-05-26 | 21.854 | 704,030 | -10,630 | 0.03% | 15,385,688 |
| 2009-05-27 | 2009-05-25 | 20.770 | 714,660 | -11,296 | 0.03% | 14,843,547 |
| 2009-05-26 | 2009-05-22 | 19.235 | 725,956 | -32,556 | 0.03% | 13,963,693 |
| 2009-05-25 | 2009-05-21 | 18.543 | 758,512 | +39,865 | 0.03% | 14,064,759 |
| 2009-05-22 | 2009-05-20 | 19.024 | 718,647 | +14,617 | 0.03% | 13,671,678 |
| 2009-05-21 | 2009-05-19 | 19.536 | 704,030 | -13,288 | 0.03% | 13,753,873 |
| 2009-05-20 | 2009-05-18 | 19.205 | 717,318 | -394,664 | 0.03% | 13,775,949 |
| 2009-05-19 | 2009-05-15 | 17.971 | 1,111,982 | -5,315 | 0.04% | 19,983,024 |
| 2009-05-18 | 2009-05-14 | 17.218 | 1,117,297 | +4,651 | 0.04% | 19,237,729 |
| 2009-05-15 | 2009-05-13 | 17.730 | 1,112,646 | -19,933 | 0.04% | 19,727,018 |
| 2009-05-14 | 2009-05-12 | 16.315 | 1,132,579 | +73,086 | 0.04% | 18,478,083 |
| 2009-05-13 | 2009-05-11 | 17.248 | 1,059,493 | -2,658 | 0.04% | 18,274,346 |
| 2009-05-12 | 2009-05-08 | 17.850 | 1,062,151 | -3,986 | 0.04% | 18,959,640 |
| 2009-05-11 | 2009-05-07 | 17.971 | 1,066,137 | -258,458 | 0.04% | 19,159,161 |
| 2009-05-08 | 2009-05-06 | 17.941 | 1,324,595 | -23,919 | 0.05% | 23,763,943 |
| 2009-05-07 | 2009-05-05 | 16.767 | 1,348,514 | +25,912 | 0.05% | 22,609,960 |
| 2009-05-06 | 2009-05-04 | 16.977 | 1,322,602 | -3,987 | 0.05% | 22,454,191 |
| 2009-05-05 | 2009-04-30 | 15.442 | 1,326,589 | -174,077 | 0.05% | 20,485,326 |
| 2009-05-04 | 2009-04-29 | 14.705 | 1,500,666 | -71,757 | 0.06% | 22,066,718 |
| 2009-04-30 | 2009-04-28 | 13.771 | 1,572,423 | +74,415 | 0.06% | 21,654,573 |
| 2009-04-29 | 2009-04-27 | 14.313 | 1,498,008 | -37,872 | 0.06% | 21,441,432 |
| 2009-04-28 | 2009-04-24 | 14.659 | 1,535,880 | -13,288 | 0.06% | 22,515,178 |
| 2009-04-27 | 2009-04-23 | 14.419 | 1,549,168 | +76,408 | 0.06% | 22,336,914 |
| 2009-04-24 | 2009-04-22 | 14.148 | 1,472,760 | +15,281 | 0.06% | 20,836,222 |
| 2009-04-23 | 2009-04-21 | 14.976 | 1,457,479 | +10,631 | 0.06% | 21,826,521 |
| 2009-04-22 | 2009-04-20 | 15.894 | 1,446,848 | -239,190 | 0.06% | 22,995,664 |
| 2009-04-21 | 2009-04-17 | 15.261 | 1,686,038 | -46,510 | 0.07% | 25,731,461 |
| 2009-04-20 | 2009-04-16 | 14.419 | 1,732,548 | +45,181 | 0.07% | 24,981,006 |
| 2009-04-17 | 2009-04-15 | 14.358 | 1,687,367 | +34,549 | 0.07% | 24,227,972 |
| 2009-04-16 | 2009-04-14 | 14.404 | 1,652,818 | +2,658 | 0.06% | 23,806,531 |
| 2009-04-15 | 2009-04-09 | 13.847 | 1,650,160 | -3,322 | 0.06% | 22,849,306 |
| 2009-04-14 | 2009-04-08 | 13.320 | 1,653,482 | +3,322 | 0.06% | 22,024,288 |
| 2009-04-09 | 2009-04-07 | 13.907 | 1,650,160 | +5,316 | 0.06% | 22,948,651 |
| 2009-04-08 | 2009-04-06 | 14.283 | 1,644,844 | -835,837 | 0.06% | 23,493,627 |
| 2009-04-07 | 2009-04-03 | 13.245 | 2,480,681 | -27,241 | 0.10% | 32,855,852 |
| 2009-04-06 | 2009-04-02 | 13.049 | 2,507,922 | +15,946 | 0.10% | 32,725,950 |
| 2009-04-03 | 2009-04-01 | 11.649 | 2,491,976 | +66,441 | 0.10% | 29,029,794 |
| 2009-04-02 | 2009-03-31 | 11.499 | 2,425,535 | +665 | 0.09% | 27,890,740 |
| 2009-04-01 | 2009-03-30 | 11.811 | 2,424,870 | -19,154 | 0.09% | 28,640,590 |
| 2009-03-31 | 2009-03-27 | 12.272 | 2,444,024 | +16,134 | 0.09% | 29,993,864 |
| 2009-03-30 | 2009-03-26 | 12.257 | 2,427,890 | -110,248 | 0.09% | 29,759,746 |
| 2009-03-27 | 2009-03-25 | 11.662 | 2,538,138 | +129,743 | 0.10% | 29,600,858 |
| 2009-03-26 | 2009-03-24 | 12.168 | 2,408,395 | -143,188 | 0.09% | 29,305,830 |
| 2009-03-25 | 2009-03-23 | 11.975 | 2,551,583 | -449,059 | 0.10% | 30,554,739 |
| 2009-03-24 | 2009-03-20 | 11.201 | 3,000,642 | -157,978 | 0.12% | 33,611,056 |
| 2009-03-23 | 2009-03-19 | 11.142 | 3,158,620 | -26,889 | 0.12% | 35,192,669 |
| 2009-03-20 | 2009-03-18 | 10.502 | 3,185,509 | -174,784 | 0.12% | 33,454,654 |
| 2009-03-19 | 2009-03-17 | 10.249 | 3,360,293 | -8,739 | 0.13% | 34,440,494 |
| 2009-03-18 | 2009-03-16 | 10.324 | 3,369,032 | +36,301 | 0.13% | 34,780,643 |
| 2009-03-17 | 2009-03-13 | 10.086 | 3,332,731 | +8,739 | 0.13% | 33,612,666 |
| 2009-03-16 | 2009-03-12 | 9.669 | 3,323,992 | +4,034 | 0.13% | 32,140,034 |
| 2009-03-13 | 2009-03-11 | 9.639 | 3,319,958 | -67,225 | 0.13% | 32,002,256 |
| 2009-03-11 | 2009-03-09 | 9.312 | 3,387,183 | +20,168 | 0.13% | 31,541,765 |
| 2009-03-10 | 2009-03-06 | 9.505 | 3,367,015 | +5,378 | 0.13% | 32,005,080 |
| 2009-03-09 | 2009-03-05 | 9.669 | 3,361,637 | +8,739 | 0.13% | 32,504,027 |
| 2009-03-06 | 2009-03-04 | 10.011 | 3,352,898 | -12,101 | 0.13% | 33,566,681 |
| 2009-03-05 | 2009-03-03 | 9.357 | 3,364,999 | +12,101 | 0.13% | 31,485,354 |
| 2009-03-04 | 2009-03-02 | 9.580 | 3,352,898 | +383,179 | 0.13% | 32,120,272 |
| 2009-03-03 | 2009-02-27 | 10.487 | 2,969,719 | -20,167 | 0.11% | 31,144,221 |
| 2009-03-02 | 2009-02-26 | 10.413 | 2,989,886 | -4,034 | 0.12% | 31,133,337 |
| 2009-02-27 | 2009-02-25 | 10.547 | 2,993,920 | -5,378 | 0.12% | 31,576,168 |
| 2009-02-26 | 2009-02-24 | 10.532 | 2,999,298 | +30,251 | 0.12% | 31,588,273 |
| 2009-02-25 | 2009-02-23 | 10.710 | 2,969,047 | +65,208 | 0.11% | 31,799,667 |
| 2009-02-24 | 2009-02-20 | 10.651 | 2,903,839 | +10,756 | 0.11% | 30,928,479 |
| 2009-02-23 | 2009-02-19 | 11.142 | 2,893,083 | -10,756 | 0.11% | 32,234,112 |
| 2009-02-19 | 2009-02-17 | 10.621 | 2,903,839 | +200,329 | 0.11% | 30,842,086 |
| 2009-02-18 | 2009-02-16 | 10.800 | 2,703,510 | -207,051 | 0.10% | 29,196,958 |
| 2009-02-17 | 2009-02-13 | 11.067 | 2,910,561 | +132,432 | 0.11% | 32,212,367 |
| 2009-02-16 | 2009-02-12 | 10.934 | 2,778,129 | +6,722 | 0.11% | 30,374,753 |
| 2009-02-13 | 2009-02-11 | 11.261 | 2,771,407 | -22,184 | 0.11% | 31,208,234 |
| 2009-02-12 | 2009-02-10 | 11.410 | 2,793,591 | -24,873 | 0.11% | 31,873,605 |
| 2009-02-11 | 2009-02-09 | 11.677 | 2,818,464 | -35,629 | 0.11% | 32,912,066 |
| 2009-02-10 | 2009-02-06 | 11.305 | 2,854,093 | -289,737 | 0.11% | 32,266,712 |
| 2009-02-09 | 2009-02-05 | 10.502 | 3,143,830 | +53,779 | 0.12% | 33,016,935 |
| 2009-02-06 | 2009-02-04 | 10.547 | 3,090,051 | +13,445 | 0.12% | 32,590,039 |
| 2009-02-05 | 2009-02-03 | 10.502 | 3,076,606 | -2,017 | 0.12% | 32,310,939 |
| 2009-02-04 | 2009-02-02 | 10.710 | 3,078,623 | -13,444 | 0.12% | 32,973,269 |
| 2009-02-03 | 2009-01-30 | 11.127 | 3,092,067 | +16,806 | 0.12% | 34,405,153 |
| 2009-02-02 | 2009-01-29 | 11.157 | 3,075,261 | +10,083 | 0.12% | 34,309,647 |
| 2009-01-30 | 2009-01-23 | 10.487 | 3,065,178 | +2,017 | 0.12% | 32,145,325 |
| 2009-01-29 | 2009-01-22 | 10.815 | 3,063,161 | +670,900 | 0.12% | 33,126,628 |
| 2009-01-23 | 2009-01-21 | 10.800 | 2,392,261 | +76,636 | 0.09% | 25,835,578 |
| 2009-01-22 | 2009-01-20 | 11.201 | 2,315,625 | +672 | 0.09% | 25,937,983 |
| 2009-01-21 | 2009-01-19 | 11.454 | 2,314,953 | +8,125 | 0.09% | 26,515,871 |
| 2009-01-20 | 2009-01-16 | 11.157 | 2,306,828 | +92,097 | 0.09% | 25,736,500 |
| 2009-01-19 | 2009-01-15 | 11.573 | 2,214,731 | +6,722 | 0.09% | 25,631,474 |
| 2009-01-16 | 2009-01-14 | 11.796 | 2,208,009 | +12,101 | 0.09% | 26,046,359 |
| 2009-01-15 | 2009-01-13 | 11.558 | 2,195,908 | +210,412 | 0.09% | 25,380,967 |
| 2009-01-14 | 2009-01-12 | 12.257 | 1,985,496 | +94,787 | 0.08% | 24,337,123 |
| 2009-01-13 | 2009-01-09 | 13.239 | 1,890,709 | -283,015 | 0.07% | 25,031,548 |
| 2009-01-12 | 2009-01-08 | 13.165 | 2,173,724 | -3,361 | 0.09% | 28,616,774 |
| 2009-01-09 | 2009-01-07 | 13.477 | 2,177,085 | +12,100 | 0.09% | 29,341,113 |
| 2009-01-08 | 2009-01-06 | 13.968 | 2,164,985 | -246,714 | 0.09% | 30,240,815 |
| 2009-01-07 | 2009-01-05 | 13.016 | 2,411,699 | -79,324 | 0.10% | 31,390,928 |
| 2009-01-06 | 2009-01-02 | 12.168 | 2,491,023 | +5,378 | 0.10% | 30,311,264 |
| 2009-01-05 | 2008-12-31 | 11.692 | 2,485,645 | -85,375 | 0.10% | 29,062,612 |
| 2009-01-02 | 2008-12-29 | 11.038 | 2,571,020 | -33,613 | 0.10% | 28,378,038 |
| 2008-12-30 | 2008-12-24 | 10.487 | 2,604,633 | -40,334 | 0.10% | 27,315,469 |
| 2008-12-29 | 2008-12-22 | 10.710 | 2,644,967 | +24,873 | 0.10% | 28,328,642 |
| 2008-12-23 | 2008-12-19 | 11.424 | 2,620,094 | +4,033 | 0.10% | 29,933,058 |
| 2008-12-22 | 2008-12-18 | 11.603 | 2,616,061 | -80,669 | 0.10% | 30,353,968 |
| 2008-12-19 | 2008-12-17 | 11.246 | 2,696,730 | -19,495 | 0.11% | 30,327,196 |
| 2008-12-18 | 2008-12-16 | 10.562 | 2,716,225 | -13,445 | 0.11% | 28,687,790 |
| 2008-12-17 | 2008-12-15 | 10.190 | 2,729,670 | -15,462 | 0.11% | 27,814,658 |
| 2008-12-16 | 2008-12-12 | 10.160 | 2,745,132 | +149,239 | 0.11% | 27,890,541 |
| 2008-12-15 | 2008-12-11 | 11.424 | 2,595,893 | -24,201 | 0.10% | 29,656,576 |
| 2008-12-12 | 2008-12-10 | 10.443 | 2,620,094 | +314,610 | 0.10% | 27,360,686 |
| 2008-12-11 | 2008-12-09 | 9.089 | 2,305,484 | +24,873 | 0.09% | 20,954,453 |
| 2008-12-10 | 2008-12-08 | 9.119 | 2,280,611 | -251,419 | 0.09% | 20,796,234 |
| 2008-12-08 | 2008-12-04 | 8.063 | 2,532,030 | +87,391 | 0.10% | 20,414,612 |
| 2008-12-05 | 2008-12-03 | 8.330 | 2,444,639 | +12,773 | 0.10% | 20,364,594 |
| 2008-12-04 | 2008-12-02 | 8.583 | 2,431,866 | -6,050 | 0.10% | 20,873,172 |
| 2008-12-03 | 2008-12-01 | 9.505 | 2,437,916 | +16,134 | 0.10% | 23,173,551 |
| 2008-12-01 | 2008-11-27 | 8.836 | 2,421,782 | -4,034 | 0.10% | 21,399,050 |
| 2008-11-26 | 2008-11-24 | 7.825 | 2,425,816 | +3,362 | 0.10% | 18,980,891 |
| 2008-11-24 | 2008-11-20 | 8.434 | 2,422,454 | +6,722 | 0.10% | 20,432,034 |
| 2008-11-21 | 2008-11-19 | 9.318 | 2,415,732 | -71,420 | 0.10% | 22,509,241 |
| 2008-11-19 | 2008-11-17 | 9.688 | 2,487,152 | -2,807 | 0.09% | 24,096,035 |
| 2008-11-18 | 2008-11-14 | 9.759 | 2,489,959 | -89,841 | 0.09% | 24,300,607 |
| 2008-11-17 | 2008-11-13 | 9.489 | 2,579,800 | -94,053 | 0.10% | 24,479,053 |
| 2008-11-14 | 2008-11-12 | 9.702 | 2,673,853 | -75,101 | 0.10% | 25,942,928 |
| 2008-11-13 | 2008-11-11 | 9.574 | 2,748,954 | +7,018 | 0.10% | 26,319,104 |
| 2008-11-12 | 2008-11-10 | 10.287 | 2,741,936 | -8,422 | 0.10% | 28,205,179 |
| 2008-11-11 | 2008-11-07 | 9.973 | 2,750,358 | -218,988 | 0.10% | 27,429,736 |
| 2008-11-10 | 2008-11-06 | 9.403 | 2,969,346 | +65,275 | 0.11% | 27,921,522 |
| 2008-11-07 | 2008-11-05 | 10.372 | 2,904,071 | -11,932 | 0.11% | 30,121,248 |
| 2008-11-05 | 2008-11-03 | 9.403 | 2,916,003 | -30,181 | 0.11% | 27,419,925 |
| 2008-11-04 | 2008-10-31 | 8.890 | 2,946,184 | +18,249 | 0.11% | 26,192,612 |
| 2008-11-03 | 2008-10-30 | 9.090 | 2,927,935 | -141,079 | 0.11% | 26,614,387 |
| 2008-10-31 | 2008-10-29 | 8.221 | 3,069,014 | -75,803 | 0.12% | 25,229,523 |
| 2008-10-30 | 2008-10-28 | 8.007 | 3,144,817 | +3,509 | 0.12% | 25,180,598 |
| 2008-10-29 | 2008-10-27 | 7.238 | 3,141,308 | +4,211 | 0.12% | 22,735,713 |
| 2008-10-28 | 2008-10-24 | 8.548 | 3,137,097 | -8,422 | 0.12% | 26,817,207 |
| 2008-10-27 | 2008-10-23 | 9.118 | 3,145,519 | +11,932 | 0.12% | 28,681,816 |
| 2008-10-24 | 2008-10-22 | 9.774 | 3,133,587 | +13,336 | 0.12% | 30,626,702 |
| 2008-10-23 | 2008-10-21 | 10.515 | 3,120,251 | +4,211 | 0.12% | 32,808,037 |
| 2008-10-22 | 2008-10-20 | 10.771 | 3,116,040 | -3,509 | 0.12% | 33,562,876 |
| 2008-10-21 | 2008-10-17 | 10.116 | 3,119,549 | -3,510 | 0.12% | 31,556,186 |
| 2008-10-20 | 2008-10-16 | 10.828 | 3,123,059 | +63,170 | 0.12% | 33,816,459 |
| 2008-10-17 | 2008-10-15 | 11.184 | 3,059,889 | -67,381 | 0.12% | 34,222,338 |
| 2008-10-16 | 2008-10-14 | 11.327 | 3,127,270 | -702 | 0.12% | 35,421,493 |
| 2008-10-15 | 2008-10-13 | 10.899 | 3,127,972 | +4,913 | 0.12% | 34,092,484 |
| 2008-10-14 | 2008-10-10 | 10.173 | 3,123,059 | -237,939 | 0.12% | 31,769,674 |
| 2008-10-13 | 2008-10-09 | 10.614 | 3,360,998 | -5,615 | 0.13% | 35,674,581 |
| 2008-10-10 | 2008-10-08 | 10.329 | 3,366,613 | -8,422 | 0.13% | 34,774,873 |
| 2008-10-09 | 2008-10-06 | 11.683 | 3,375,035 | -73,698 | 0.13% | 39,429,974 |
| 2008-10-06 | 2008-10-02 | 12.295 | 3,448,733 | -7,019 | 0.13% | 42,403,795 |
| 2008-10-03 | 2008-09-30 | 12.039 | 3,455,752 | -9,827 | 0.13% | 41,603,860 |
| 2008-10-02 | 2008-09-29 | 11.726 | 3,465,579 | +387,441 | 0.13% | 40,635,910 |
| 2008-09-30 | 2008-09-26 | 13.506 | 3,078,138 | +3,509 | 0.12% | 41,574,858 |
| 2008-09-29 | 2008-09-25 | 13.820 | 3,074,629 | -9,826 | 0.12% | 42,491,181 |
| 2008-09-26 | 2008-09-24 | 13.905 | 3,084,455 | +17,547 | 0.12% | 42,890,648 |
| 2008-09-25 | 2008-09-23 | 14.119 | 3,066,908 | +210,565 | 0.12% | 43,302,080 |
| 2008-09-23 | 2008-09-19 | 14.789 | 2,856,343 | +35,796 | 0.11% | 42,241,766 |
| 2008-09-22 | 2008-09-18 | 14.091 | 2,820,547 | -14,037 | 0.11% | 39,743,306 |
| 2008-09-19 | 2008-09-17 | 14.732 | 2,834,584 | -5,615 | 0.11% | 41,758,436 |
| 2008-09-18 | 2008-09-16 | 14.817 | 2,840,199 | -28,778 | 0.11% | 42,083,947 |
| 2008-09-17 | 2008-09-12 | 15.957 | 2,868,977 | -10,528 | 0.11% | 45,780,385 |
| 2008-09-16 | 2008-09-11 | 15.359 | 2,879,505 | -4,211 | 0.11% | 44,225,317 |
| 2008-09-10 | 2008-09-08 | 16.384 | 2,883,716 | -702 | 0.11% | 47,248,136 |
| 2008-09-09 | 2008-09-05 | 15.957 | 2,884,418 | -17,547 | 0.11% | 46,026,778 |
| 2008-09-08 | 2008-09-04 | 16.157 | 2,901,965 | -702 | 0.11% | 46,885,611 |
| 2008-09-05 | 2008-09-03 | 16.185 | 2,902,667 | +5,615 | 0.11% | 46,979,663 |
| 2008-09-04 | 2008-09-02 | 16.270 | 2,897,052 | +14,038 | 0.11% | 47,136,437 |
| 2008-09-03 | 2008-09-01 | 16.384 | 2,883,014 | +3,509 | 0.11% | 47,236,634 |
| 2008-09-02 | 2008-08-29 | 17.097 | 2,879,505 | -2,808 | 0.11% | 49,230,408 |
| 2008-09-01 | 2008-08-28 | 16.213 | 2,882,313 | +10,529 | 0.11% | 46,732,365 |
| 2008-08-29 | 2008-08-27 | 16.641 | 2,871,784 | -19,653 | 0.11% | 47,789,113 |
| 2008-08-28 | 2008-08-26 | 16.213 | 2,891,437 | +5,615 | 0.11% | 46,880,296 |
| 2008-08-27 | 2008-08-25 | 16.242 | 2,885,822 | -3,509 | 0.11% | 46,871,488 |
| 2008-08-26 | 2008-08-21 | 15.815 | 2,889,331 | +10,528 | 0.11% | 45,693,522 |
| 2008-08-25 | 2008-08-20 | 16.555 | 2,878,803 | +7,019 | 0.11% | 47,659,823 |
| 2008-08-21 | 2008-08-19 | 16.242 | 2,871,784 | +702 | 0.11% | 46,643,483 |
| 2008-08-20 | 2008-08-18 | 16.954 | 2,871,082 | +253,380 | 0.11% | 48,677,348 |
| 2008-08-19 | 2008-08-15 | 18.094 | 2,617,702 | +7,019 | 0.10% | 47,365,080 |
| 2008-08-18 | 2008-08-14 | 18.408 | 2,610,683 | +153,011 | 0.10% | 48,056,375 |
| 2008-08-15 | 2008-08-13 | 18.949 | 2,457,672 | +701 | 0.09% | 46,570,394 |
| 2008-08-13 | 2008-08-11 | 19.490 | 2,456,971 | -9,826 | 0.09% | 47,887,314 |
| 2008-08-12 | 2008-08-08 | 19.205 | 2,466,797 | -1,404 | 0.09% | 47,375,920 |
| 2008-08-11 | 2008-08-07 | 19.633 | 2,468,201 | -2,105 | 0.09% | 48,457,845 |
| 2008-08-08 | 2008-08-05 | 19.604 | 2,470,306 | +4,211 | 0.09% | 48,428,781 |
| 2008-08-07 | 2008-08-04 | 20.374 | 2,466,095 | +38,606 | 0.09% | 50,243,536 |
| 2008-08-05 | 2008-08-01 | 21.200 | 2,427,489 | +173 | 0.09% | 51,462,936 |
| 2008-08-04 | 2008-07-31 | 20.944 | 2,427,316 | +2,632 | 0.09% | 50,836,777 |
| 2008-07-31 | 2008-07-29 | 20.972 | 2,424,684 | +702 | 0.09% | 50,850,744 |
| 2008-07-30 | 2008-07-28 | 21.941 | 2,423,982 | -1,404 | 0.09% | 53,184,425 |
| 2008-07-29 | 2008-07-25 | 22.226 | 2,425,386 | -2,807 | 0.09% | 53,906,337 |
| 2008-07-28 | 2008-07-24 | 22.653 | 2,428,193 | +2,105 | 0.09% | 55,006,585 |
| 2008-07-25 | 2008-07-23 | 22.767 | 2,426,088 | -1,403 | 0.09% | 55,235,422 |
| 2008-07-24 | 2008-07-22 | 21.457 | 2,427,491 | -3,510 | 0.09% | 52,085,514 |
| 2008-07-23 | 2008-07-21 | 21.229 | 2,431,001 | -7,019 | 0.09% | 51,606,661 |
| 2008-07-22 | 2008-07-18 | 20.203 | 2,438,020 | -22,460 | 0.09% | 49,254,719 |
| 2008-07-21 | 2008-07-17 | 20.203 | 2,460,480 | -8,423 | 0.09% | 49,708,473 |
| 2008-07-18 | 2008-07-16 | 20.003 | 2,468,903 | +4,212 | 0.09% | 49,386,186 |
| 2008-07-17 | 2008-07-15 | 19.946 | 2,464,691 | +128,445 | 0.09% | 49,161,471 |
| 2008-07-16 | 2008-07-14 | 21.343 | 2,336,246 | +3,958 | 0.09% | 49,861,431 |
| 2008-07-15 | 2008-07-11 | 21.713 | 2,332,288 | +11,932 | 0.09% | 50,640,910 |
| 2008-07-14 | 2008-07-10 | 21.314 | 2,320,356 | -2,105 | 0.09% | 49,456,180 |
| 2008-07-11 | 2008-07-09 | 21.371 | 2,322,461 | -110,898 | 0.09% | 49,633,402 |
| 2008-07-10 | 2008-07-08 | 20.459 | 2,433,359 | +4,913 | 0.09% | 49,784,595 |
| 2008-07-09 | 2008-07-07 | 21.229 | 2,428,446 | -22,460 | 0.09% | 51,552,422 |
| 2008-07-08 | 2008-07-04 | 20.602 | 2,450,906 | -15,442 | 0.09% | 50,492,782 |
| 2008-07-07 | 2008-07-03 | 20.231 | 2,466,348 | +105,985 | 0.09% | 49,897,301 |
| 2008-07-04 | 2008-07-02 | 21.343 | 2,360,363 | +25,268 | 0.09% | 50,376,149 |
| 2008-07-02 | 2008-06-27 | 22.539 | 2,335,095 | +7,720 | 0.09% | 52,631,456 |
| 2008-06-30 | 2008-06-26 | 23.109 | 2,327,375 | -10,528 | 0.09% | 53,783,811 |
| 2008-06-27 | 2008-06-25 | 23.480 | 2,337,903 | +21,759 | 0.09% | 54,893,137 |
| 2008-06-26 | 2008-06-24 | 23.394 | 2,316,144 | -14,038 | 0.09% | 54,184,250 |
| 2008-06-25 | 2008-06-23 | 23.822 | 2,330,182 | +16,143 | 0.09% | 55,508,625 |
| 2008-06-24 | 2008-06-20 | 24.363 | 2,314,039 | -7,019 | 0.09% | 56,376,893 |
| 2008-06-23 | 2008-06-19 | 24.192 | 2,321,058 | +4,914 | 0.09% | 56,151,069 |
| 2008-06-20 | 2008-06-18 | 25.303 | 2,316,144 | +14,739 | 0.09% | 58,606,107 |
| 2008-06-17 | 2008-06-13 | 24.933 | 2,301,405 | -8,422 | 0.09% | 57,380,649 |
| 2008-06-16 | 2008-06-12 | 25.446 | 2,309,827 | +701 | 0.09% | 58,775,355 |
| 2008-06-13 | 2008-06-11 | 25.987 | 2,309,126 | +702 | 0.09% | 60,007,678 |
| 2008-06-12 | 2008-06-10 | 25.645 | 2,308,424 | +7,019 | 0.09% | 59,200,100 |
| 2008-06-11 | 2008-06-06 | 27.355 | 2,301,405 | -70,188 | 0.09% | 62,954,769 |
| 2008-06-10 | 2008-06-05 | 26.842 | 2,371,593 | +2,807 | 0.09% | 63,658,355 |
| 2008-06-06 | 2008-06-04 | 26.785 | 2,368,786 | -7,019 | 0.09% | 63,448,014 |
| 2008-06-05 | 2008-06-03 | 26.984 | 2,375,805 | +5,615 | 0.09% | 64,109,903 |
| 2008-06-03 | 2008-05-30 | 27.925 | 2,370,190 | -18,249 | 0.09% | 66,187,136 |
| 2008-06-02 | 2008-05-29 | 26.728 | 2,388,439 | -2,105 | 0.09% | 63,838,304 |
| 2008-05-30 | 2008-05-28 | 26.643 | 2,390,544 | -702 | 0.09% | 63,690,213 |
| 2008-05-29 | 2008-05-27 | 26.500 | 2,391,246 | -17,547 | 0.09% | 63,368,227 |
| 2008-05-28 | 2008-05-26 | 25.959 | 2,408,793 | +18,249 | 0.09% | 62,529,104 |
| 2008-05-27 | 2008-05-23 | 26.529 | 2,390,544 | -1,404 | 0.09% | 63,417,742 |
| 2008-05-26 | 2008-05-22 | 26.757 | 2,391,948 | +17,547 | 0.09% | 64,000,251 |
| 2008-05-23 | 2008-05-21 | 27.497 | 2,374,401 | +1,404 | 0.09% | 65,289,859 |
| 2008-05-22 | 2008-05-20 | 26.956 | 2,372,997 | +66,679 | 0.09% | 63,966,513 |
| 2008-05-21 | 2008-05-19 | 28.438 | 2,306,318 | +20,355 | 0.09% | 65,586,443 |
| 2008-05-20 | 2008-05-16 | 28.851 | 2,285,963 | +11,932 | 0.09% | 65,952,092 |
| 2008-05-19 | 2008-05-15 | 28.495 | 2,274,031 | +7,720 | 0.09% | 64,797,870 |
| 2008-05-16 | 2008-05-14 | 29.635 | 2,266,311 | +25,268 | 0.09% | 67,161,006 |
| 2008-05-15 | 2008-05-13 | 29.777 | 2,241,043 | -10,528 | 0.09% | 66,731,491 |
| 2008-05-14 | 2008-05-09 | 28.495 | 2,251,571 | +94,754 | 0.09% | 64,157,879 |
| 2008-05-13 | 2008-05-08 | 29.207 | 2,156,817 | +157,222 | 0.08% | 62,994,337 |
| 2008-05-09 | 2008-05-07 | 29.991 | 1,999,595 | -701 | 0.08% | 59,969,233 |
| 2008-05-08 | 2008-05-06 | 30.917 | 2,000,296 | +1,403 | 0.08% | 61,842,687 |
| 2008-05-07 | 2008-05-05 | 30.846 | 1,998,893 | -7,018 | 0.08% | 61,656,916 |
| 2008-05-06 | 2008-05-02 | 30.489 | 2,005,911 | -65,276 | 0.08% | 61,158,917 |
| 2008-05-02 | 2008-04-29 | 29.421 | 2,071,187 | +4,212 | 0.08% | 60,935,969 |
| 2008-04-29 | 2008-04-25 | 28.238 | 2,066,975 | +2,807 | 0.08% | 58,367,787 |
| 2008-04-28 | 2008-04-24 | 28.381 | 2,064,168 | -30,883 | 0.08% | 58,582,612 |
| 2008-04-25 | 2008-04-23 | 27.925 | 2,095,051 | +18,951 | 0.08% | 58,503,928 |
| 2008-04-24 | 2008-04-22 | 27.896 | 2,076,100 | -2,807 | 0.08% | 57,915,567 |
| 2008-04-23 | 2008-04-21 | 26.614 | 2,078,907 | +4,938 | 0.08% | 55,328,168 |
| 2008-04-22 | 2008-04-18 | 25.816 | 2,073,969 | +702 | 0.08% | 53,542,027 |
| 2008-04-21 | 2008-04-17 | 26.130 | 2,073,267 | -15,442 | 0.08% | 54,173,753 |
| 2008-04-18 | 2008-04-16 | 25.360 | 2,088,709 | +1,404 | 0.08% | 52,970,283 |
| 2008-04-17 | 2008-04-15 | 25.018 | 2,087,305 | +127,743 | 0.08% | 52,220,951 |
| 2008-04-16 | 2008-04-14 | 25.474 | 1,959,562 | +81,419 | 0.07% | 49,918,425 |
| 2008-04-15 | 2008-04-11 | 27.212 | 1,878,143 | -7,019 | 0.07% | 51,108,882 |
| 2008-04-14 | 2008-04-10 | 26.956 | 1,885,162 | +148,098 | 0.07% | 50,816,431 |
| 2008-04-11 | 2008-04-09 | 27.725 | 1,737,064 | +7,018 | 0.07% | 48,160,724 |
| 2008-04-09 | 2008-04-07 | 29.162 | 1,730,046 | -149,864 | 0.07% | 50,452,408 |
| 2008-04-08 | 2008-04-03 | 28.527 | 1,879,910 | -14,162 | 0.07% | 53,628,126 |
| 2008-04-07 | 2008-04-02 | 27.990 | 1,894,072 | -66,562 | 0.07% | 53,015,679 |
| 2008-04-02 | 2008-03-31 | 26.635 | 1,960,634 | -8,497 | 0.07% | 52,220,667 |
| 2008-04-01 | 2008-03-28 | 26.889 | 1,969,131 | -18,411 | 0.07% | 52,947,535 |
| 2008-03-31 | 2008-03-27 | 26.070 | 1,987,542 | +102,675 | 0.08% | 51,814,607 |
| 2008-03-28 | 2008-03-26 | 26.917 | 1,884,867 | +49,567 | 0.07% | 50,735,016 |
| 2008-03-27 | 2008-03-25 | 26.522 | 1,835,300 | -24,075 | 0.07% | 48,675,100 |
| 2008-03-26 | 2008-03-20 | 24.262 | 1,859,375 | -14,162 | 0.07% | 45,112,235 |
| 2008-03-25 | 2008-03-19 | 24.996 | 1,873,537 | -45,319 | 0.07% | 46,831,680 |
| 2008-03-20 | 2008-03-18 | 22.765 | 1,918,856 | +32,573 | 0.07% | 43,682,916 |
| 2008-03-19 | 2008-03-17 | 21.890 | 1,886,283 | +21,243 | 0.07% | 41,289,797 |
| 2008-03-18 | 2008-03-14 | 24.234 | 1,865,040 | +4,249 | 0.07% | 45,197,002 |
| 2008-03-17 | 2008-03-13 | 24.827 | 1,860,791 | +164,987 | 0.07% | 46,197,733 |
| 2008-03-14 | 2008-03-12 | 27.030 | 1,695,804 | -21,951 | 0.06% | 45,837,591 |
| 2008-03-13 | 2008-03-11 | 26.183 | 1,717,755 | +38,946 | 0.06% | 44,975,412 |
| 2008-03-12 | 2008-03-10 | 26.776 | 1,678,809 | +7,081 | 0.06% | 44,951,462 |
| 2008-03-11 | 2008-03-07 | 26.889 | 1,671,728 | +285,365 | 0.06% | 44,950,731 |
| 2008-03-10 | 2008-03-06 | 28.047 | 1,386,363 | -5,665 | 0.05% | 38,883,057 |
| 2008-03-07 | 2008-03-05 | 28.188 | 1,392,028 | +19,119 | 0.05% | 39,238,528 |
| 2008-03-06 | 2008-03-04 | 28.880 | 1,372,909 | -3,541 | 0.05% | 39,649,641 |
| 2008-03-05 | 2008-03-03 | 28.951 | 1,376,450 | +9,206 | 0.05% | 39,849,098 |
| 2008-03-04 | 2008-02-29 | 30.292 | 1,367,244 | +2,832 | 0.05% | 41,416,893 |
| 2008-03-03 | 2008-02-28 | 30.575 | 1,364,412 | -9,913 | 0.05% | 41,716,477 |
| 2008-02-29 | 2008-02-27 | 30.010 | 1,374,325 | -48,859 | 0.05% | 41,243,221 |
| 2008-02-28 | 2008-02-26 | 29.092 | 1,423,184 | -8,498 | 0.05% | 41,403,063 |
| 2008-02-27 | 2008-02-25 | 27.171 | 1,431,682 | -17,702 | 0.05% | 38,900,558 |
| 2008-02-26 | 2008-02-22 | 26.974 | 1,449,384 | +189,771 | 0.05% | 39,094,983 |
| 2008-02-25 | 2008-02-21 | 28.668 | 1,259,613 | +82,140 | 0.05% | 36,110,821 |
| 2008-02-21 | 2008-02-19 | 29.727 | 1,177,473 | +3,540 | 0.04% | 35,003,160 |
| 2008-02-20 | 2008-02-18 | 29.304 | 1,173,933 | -9,205 | 0.04% | 34,400,568 |
| 2008-02-19 | 2008-02-15 | 30.363 | 1,183,138 | +71,518 | 0.04% | 35,923,452 |
| 2008-02-18 | 2008-02-14 | 31.069 | 1,111,620 | -7,081 | 0.04% | 34,536,890 |
| 2008-02-15 | 2008-02-13 | 29.586 | 1,118,701 | -46,026 | 0.04% | 33,098,038 |
| 2008-02-14 | 2008-02-12 | 28.598 | 1,164,727 | +5,665 | 0.04% | 33,308,369 |
| 2008-02-13 | 2008-02-11 | 28.527 | 1,159,062 | +30,448 | 0.04% | 33,064,521 |
| 2008-02-12 | 2008-02-06 | 29.092 | 1,128,614 | +143,745 | 0.04% | 32,833,475 |
| 2008-02-11 | 2008-02-04 | 33.046 | 984,869 | +4,956 | 0.04% | 32,546,068 |
| 2008-02-05 | 2008-02-01 | 32.128 | 979,913 | +1,417 | 0.04% | 31,482,783 |
| 2008-02-04 | 2008-01-31 | 33.329 | 978,496 | -16,287 | 0.04% | 32,611,836 |
| 2008-02-01 | 2008-01-30 | 33.258 | 994,783 | -12,746 | 0.04% | 33,084,415 |
| 2008-01-31 | 2008-01-29 | 33.399 | 1,007,529 | +8,498 | 0.04% | 33,650,607 |
| 2008-01-30 | 2008-01-28 | 33.540 | 999,031 | +13,454 | 0.04% | 33,507,866 |
| 2008-01-29 | 2008-01-25 | 35.023 | 985,577 | -7,790 | 0.04% | 34,518,065 |
| 2008-01-28 | 2008-01-24 | 32.552 | 993,367 | -19,826 | 0.04% | 32,335,893 |
| 2008-01-25 | 2008-01-23 | 34.105 | 1,013,193 | -95,594 | 0.04% | 34,555,208 |
| 2008-01-24 | 2008-01-22 | 30.928 | 1,108,787 | +1,416 | 0.04% | 34,292,286 |
| 2008-01-23 | 2008-01-21 | 33.329 | 1,107,371 | +4,249 | 0.04% | 36,907,051 |
| 2008-01-22 | 2008-01-18 | 35.800 | 1,103,122 | +4,990 | 0.04% | 39,491,689 |
| 2008-01-21 | 2008-01-17 | 35.588 | 1,098,132 | +56,649 | 0.04% | 39,080,426 |
| 2008-01-18 | 2008-01-16 | 36.082 | 1,041,483 | -2,125 | 0.04% | 37,579,179 |
| 2008-01-17 | 2008-01-15 | 37.848 | 1,043,608 | +29,032 | 0.04% | 39,498,117 |
| 2008-01-16 | 2008-01-14 | 38.554 | 1,014,576 | +16,995 | 0.04% | 39,115,729 |
| 2008-01-15 | 2008-01-11 | 39.260 | 997,581 | +63,021 | 0.04% | 39,164,913 |
| 2008-01-14 | 2008-01-10 | 40.743 | 934,560 | +10,621 | 0.04% | 38,076,516 |
| 2008-01-11 | 2008-01-09 | 41.661 | 923,939 | -47,442 | 0.04% | 38,491,914 |
| 2008-01-10 | 2008-01-08 | 40.813 | 971,381 | -41,070 | 0.04% | 39,645,294 |
| 2008-01-09 | 2008-01-07 | 40.248 | 1,012,451 | -140,913 | 0.04% | 40,749,574 |
| 2008-01-08 | 2008-01-04 | 39.754 | 1,153,364 | -157,906 | 0.04% | 45,851,018 |
| 2008-01-07 | 2008-01-03 | 38.766 | 1,311,270 | +33,989 | 0.05% | 50,832,172 |
| 2008-01-04 | 2008-01-02 | 40.037 | 1,277,281 | -53,816 | 0.05% | 51,137,997 |
| 2008-01-02 | 2007-12-27 | 38.695 | 1,331,097 | -4,249 | 0.05% | 51,506,787 |
| 2007-12-28 | 2007-12-24 | 39.542 | 1,335,346 | -114,004 | 0.05% | 52,802,689 |
| 2007-12-27 | 2007-12-20 | 36.435 | 1,449,350 | +59,480 | 0.06% | 52,807,691 |
| 2007-12-21 | 2007-12-19 | 37.495 | 1,389,870 | -9,205 | 0.05% | 52,112,619 |
| 2007-12-20 | 2007-12-18 | 36.506 | 1,399,075 | -7,789 | 0.05% | 51,074,690 |
| 2007-12-19 | 2007-12-17 | 36.859 | 1,406,864 | +4,249 | 0.05% | 51,855,738 |
| 2007-12-18 | 2007-12-14 | 38.836 | 1,402,615 | +7,789 | 0.05% | 54,472,257 |
| 2007-12-17 | 2007-12-13 | 38.695 | 1,394,826 | -334,224 | 0.05% | 53,972,781 |
| 2007-12-14 | 2007-12-12 | 38.483 | 1,729,050 | +140,912 | 0.07% | 66,539,304 |
| 2007-12-13 | 2007-12-11 | 40.107 | 1,588,138 | +5,665 | 0.06% | 63,695,797 |
| 2007-12-12 | 2007-12-10 | 38.342 | 1,582,473 | +145,869 | 0.06% | 60,675,077 |
| 2007-12-11 | 2007-12-07 | 38.554 | 1,436,604 | +78,599 | 0.05% | 55,386,499 |
| 2007-12-10 | 2007-12-06 | 41.590 | 1,358,005 | -25,492 | 0.05% | 56,479,503 |
| 2007-12-07 | 2007-12-05 | 41.873 | 1,383,497 | -38,237 | 0.05% | 57,930,478 |
| 2007-12-06 | 2007-12-04 | 41.025 | 1,421,734 | +16,286 | 0.05% | 58,326,871 |
| 2007-12-05 | 2007-12-03 | 41.166 | 1,405,448 | +43,902 | 0.05% | 57,857,217 |
| 2007-12-04 | 2007-11-30 | 41.873 | 1,361,546 | -52,399 | 0.05% | 57,011,335 |
| 2007-12-03 | 2007-11-29 | 40.884 | 1,413,945 | -181,274 | 0.05% | 57,807,645 |
| 2007-11-30 | 2007-11-28 | 38.907 | 1,595,219 | -29,740 | 0.06% | 62,064,908 |
| 2007-11-29 | 2007-11-27 | 38.271 | 1,624,959 | +15,578 | 0.06% | 62,189,332 |
| 2007-11-28 | 2007-11-26 | 38.554 | 1,609,381 | -21,243 | 0.06% | 62,047,704 |
| 2007-11-27 | 2007-11-23 | 36.718 | 1,630,624 | -22,660 | 0.06% | 59,873,049 |
| 2007-11-26 | 2007-11-22 | 35.094 | 1,653,284 | +116,129 | 0.06% | 58,020,044 |
| 2007-11-23 | 2007-11-21 | 36.082 | 1,537,155 | +99,843 | 0.06% | 55,464,201 |
| 2007-11-22 | 2007-11-20 | 37.353 | 1,437,312 | +33,280 | 0.05% | 53,688,457 |
| 2007-11-21 | 2007-11-19 | 38.836 | 1,404,032 | +26,200 | 0.05% | 54,527,288 |
| 2007-11-20 | 2007-11-16 | 37.706 | 1,377,832 | +57,356 | 0.05% | 51,953,131 |
| 2007-11-19 | 2007-11-15 | 39.330 | 1,320,476 | +348,387 | 0.05% | 51,934,973 |
| 2007-11-16 | 2007-11-14 | 41.290 | 972,089 | +141,310 | 0.04% | 40,137,574 |
| 2007-11-15 | 2007-11-13 | 42.410 | 830,779 | -39,296 | 0.03% | 35,233,129 |
| 2007-11-14 | 2007-11-12 | 39.960 | 870,075 | -28,578 | 0.03% | 34,768,494 |
| 2007-11-13 | 2007-11-09 | 41.570 | 898,653 | +9,288 | 0.03% | 37,356,962 |
| 2007-11-12 | 2007-11-08 | 39.470 | 889,365 | +2,858 | 0.03% | 35,103,645 |
| 2007-11-09 | 2007-11-07 | 39.330 | 886,507 | -56,442 | 0.03% | 34,866,758 |
| 2007-11-08 | 2007-11-06 | 38.071 | 942,949 | +60,014 | 0.04% | 35,898,821 |
| 2007-11-07 | 2007-11-05 | 37.511 | 882,935 | -28,578 | 0.03% | 33,119,716 |
| 2007-11-06 | 2007-11-02 | 38.491 | 911,513 | -3,572 | 0.03% | 35,084,770 |
| 2007-11-05 | 2007-11-01 | 40.170 | 915,085 | -25,006 | 0.03% | 36,759,230 |
| 2007-11-02 | 2007-10-31 | 38.701 | 940,091 | +65,015 | 0.04% | 36,382,129 |
| 2007-10-31 | 2007-10-29 | 40.520 | 875,076 | +46,440 | 0.03% | 35,458,260 |
| 2007-10-30 | 2007-10-26 | 39.470 | 828,636 | -102,882 | 0.03% | 32,706,644 |
| 2007-10-29 | 2007-10-25 | 37.231 | 931,518 | +8,574 | 0.04% | 34,681,348 |
| 2007-10-26 | 2007-10-24 | 35.761 | 922,944 | -7,860 | 0.03% | 33,005,729 |
| 2007-10-25 | 2007-10-23 | 35.341 | 930,804 | -35,008 | 0.04% | 32,895,970 |
| 2007-10-24 | 2007-10-22 | 33.522 | 965,812 | +43,582 | 0.04% | 32,375,851 |
| 2007-10-22 | 2007-10-17 | 34.502 | 922,230 | +179,329 | 0.03% | 31,818,467 |
| 2007-10-18 | 2007-10-16 | 35.481 | 742,901 | -9,288 | 0.03% | 26,359,185 |
| 2007-10-17 | 2007-10-15 | 36.251 | 752,189 | +8,574 | 0.03% | 27,267,782 |
| 2007-10-16 | 2007-10-12 | 35.271 | 743,615 | -272,209 | 0.03% | 26,228,398 |
| 2007-10-15 | 2007-10-11 | 32.052 | 1,015,824 | -621,579 | 0.04% | 32,559,448 |
| 2007-10-12 | 2007-10-10 | 31.632 | 1,637,403 | -42,867 | 0.06% | 51,794,912 |
| 2007-10-11 | 2007-10-09 | 30.793 | 1,680,270 | +35,723 | 0.06% | 51,739,810 |
| 2007-10-10 | 2007-10-08 | 30.793 | 1,644,547 | -50,727 | 0.06% | 50,639,808 |
| 2007-10-09 | 2007-10-05 | 30.093 | 1,695,274 | -20,719 | 0.06% | 51,015,417 |
| 2007-10-08 | 2007-10-04 | 28.903 | 1,715,993 | +210,765 | 0.06% | 49,597,370 |
| 2007-10-05 | 2007-10-03 | 29.883 | 1,505,228 | -21,434 | 0.06% | 44,980,393 |
| 2007-10-04 | 2007-10-02 | 30.793 | 1,526,662 | +29,293 | 0.06% | 47,009,827 |
| 2007-09-28 | 2007-09-25 | 29.533 | 1,497,369 | -1,429 | 0.06% | 44,221,592 |
| 2007-09-27 | 2007-09-24 | 29.603 | 1,498,798 | +429,390 | 0.06% | 44,368,684 |
| 2007-09-25 | 2007-09-21 | 28.973 | 1,069,408 | +245,773 | 0.04% | 30,983,955 |
| 2007-09-21 | 2007-09-19 | 30.163 | 823,635 | -24,291 | 0.03% | 24,843,063 |
| 2007-09-20 | 2007-09-18 | 28.973 | 847,926 | +49,297 | 0.03% | 24,566,957 |
| 2007-09-18 | 2007-09-14 | 30.093 | 798,629 | -57,156 | 0.03% | 24,032,924 |
| 2007-09-17 | 2007-09-13 | 29.463 | 855,785 | -53,585 | 0.03% | 25,213,890 |
| 2007-09-14 | 2007-09-12 | 28.693 | 909,370 | -29,293 | 0.03% | 26,092,612 |
| 2007-09-13 | 2007-09-11 | 27.993 | 938,663 | -14,289 | 0.04% | 26,276,213 |
| 2007-09-11 | 2007-09-07 | 27.405 | 952,952 | +64,302 | 0.04% | 26,116,008 |
| 2007-09-07 | 2007-09-05 | 27.741 | 888,650 | -7,145 | 0.03% | 24,652,302 |
| 2007-09-06 | 2007-09-04 | 26.762 | 895,795 | -390,094 | 0.03% | 23,972,846 |
| 2007-09-05 | 2007-09-03 | 26.174 | 1,285,889 | +4,286 | 0.05% | 33,656,439 |
| 2007-09-04 | 2007-08-31 | 26.062 | 1,281,603 | +35,723 | 0.05% | 33,400,754 |
| 2007-09-03 | 2007-08-30 | 25.754 | 1,245,880 | -107,168 | 0.05% | 32,086,113 |
| 2007-08-31 | 2007-08-29 | 25.474 | 1,353,048 | -2,858 | 0.05% | 34,467,332 |
| 2007-08-30 | 2007-08-28 | 25.754 | 1,355,906 | -107,169 | 0.05% | 34,919,698 |
| 2007-08-29 | 2007-08-27 | 25.866 | 1,463,075 | -1,429 | 0.06% | 37,843,529 |
| 2007-08-28 | 2007-08-24 | 25.026 | 1,464,504 | -57,157 | 0.06% | 36,650,605 |
| 2007-08-27 | 2007-08-23 | 25.698 | 1,521,661 | -57,156 | 0.06% | 39,103,323 |
| 2007-08-23 | 2007-08-21 | 24.046 | 1,578,817 | +490,118 | 0.06% | 37,964,530 |
| 2007-08-22 | 2007-08-20 | 24.214 | 1,088,699 | +117,171 | 0.04% | 26,361,918 |
| 2007-08-21 | 2007-08-17 | 23.682 | 971,528 | -32,150 | 0.04% | 23,007,994 |
| 2007-08-20 | 2007-08-16 | 24.494 | 1,003,678 | -2,857 | 0.04% | 24,584,169 |
| 2007-08-10 | 2007-08-08 | 26.146 | 1,006,535 | -714 | 0.04% | 26,316,542 |
| 2007-08-07 | 2007-08-03 | 25.810 | 1,007,249 | +7,144 | 0.04% | 25,996,857 |
| 2007-08-06 | 2007-08-02 | 25.894 | 1,000,105 | -7,144 | 0.04% | 25,896,460 |
| 2007-08-03 | 2007-08-01 | 25.922 | 1,007,249 | +63,587 | 0.04% | 26,109,641 |
| 2007-08-02 | 2007-07-31 | 27.153 | 943,662 | +20,005 | 0.04% | 25,623,666 |
| 2007-08-01 | 2007-07-30 | 27.293 | 923,657 | +2,857 | 0.03% | 25,209,743 |
| 2007-07-31 | 2007-07-27 | 27.573 | 920,800 | -25,006 | 0.03% | 25,389,527 |
| 2007-07-30 | 2007-07-26 | 28.693 | 945,806 | +5,716 | 0.04% | 27,138,073 |
| 2007-07-27 | 2007-07-25 | 28.973 | 940,090 | +16,433 | 0.04% | 27,237,225 |
| 2007-07-26 | 2007-07-24 | 29.253 | 923,657 | -79,305 | 0.04% | 27,019,673 |
| 2007-07-25 | 2007-07-23 | 28.693 | 1,002,962 | -5,002 | 0.04% | 28,778,053 |
| 2007-07-24 | 2007-07-20 | 27.965 | 1,007,964 | -12,145 | 0.04% | 28,187,956 |
| 2007-07-23 | 2007-07-19 | 27.573 | 1,020,109 | +35,723 | 0.04% | 28,127,807 |
| 2007-07-20 | 2007-07-18 | 27.433 | 984,386 | -2,858 | 0.04% | 27,005,024 |
| 2007-07-19 | 2007-07-17 | 27.573 | 987,244 | +25,006 | 0.04% | 27,221,610 |
| 2007-07-18 | 2007-07-16 | 27.573 | 962,238 | +17,861 | 0.04% | 26,532,111 |
| 2007-07-17 | 2007-07-13 | 28.343 | 944,377 | -13,574 | 0.04% | 26,766,618 |
| 2007-07-16 | 2007-07-12 | 28.203 | 957,951 | +15,718 | 0.04% | 27,017,267 |
| 2007-07-13 | 2007-07-11 | 27.937 | 942,233 | -2,858 | 0.04% | 26,323,396 |
| 2007-07-12 | 2007-07-10 | 27.825 | 945,091 | +85,735 | 0.04% | 26,297,416 |
| 2007-07-11 | 2007-07-09 | 28.203 | 859,356 | -12,146 | 0.03% | 24,236,575 |
| 2007-07-10 | 2007-07-06 | 28.343 | 871,502 | -25,841 | 0.03% | 24,701,111 |
| 2007-07-09 | 2007-07-05 | 27.937 | 897,343 | -17,147 | 0.03% | 25,069,293 |
| 2007-07-06 | 2007-07-04 | 27.965 | 914,490 | -56,442 | 0.03% | 25,573,933 |
| 2007-07-05 | 2007-07-03 | 27.573 | 970,932 | +19,290 | 0.04% | 26,771,834 |
| 2007-07-04 | 2007-06-29 | 27.377 | 951,642 | +6,501 | 0.04% | 26,053,467 |
| 2007-07-03 | 2007-06-28 | 27.741 | 945,141 | -19,361 | 0.04% | 26,219,435 |
| 2007-06-29 | 2007-06-27 | 27.601 | 964,502 | +8,573 | 0.04% | 26,621,537 |
| 2007-06-28 | 2007-06-26 | 27.741 | 955,929 | +49,298 | 0.04% | 26,518,708 |
| 2007-06-27 | 2007-06-25 | 28.413 | 906,631 | -20,005 | 0.03% | 25,760,227 |
| 2007-06-26 | 2007-06-22 | 29.043 | 926,636 | 0.04% | 26,912,271 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy