History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 145,123,351 | +0 | 5.77% | 1,172,596,676 |
| 2025-10-13 | 2025-10-09 | 8.260 | 145,123,351 | +0 | 5.77% | 1,198,718,879 |
| 2025-10-10 | 2025-10-08 | 8.570 | 145,123,351 | -484,000 | 5.77% | 1,243,707,118 |
| 2025-10-09 | 2025-10-06 | 8.260 | 145,607,351 | -413,500 | 5.79% | 1,202,716,719 |
| 2025-10-08 | 2025-10-03 | 8.210 | 146,020,851 | -3,169,546 | 5.80% | 1,198,831,187 |
| 2025-10-06 | 2025-10-02 | 8.070 | 149,190,397 | +2,980,734 | 5.93% | 1,203,966,504 |
| 2025-10-03 | 2025-09-30 | 7.820 | 146,209,663 | +735,966 | 5.81% | 1,143,359,565 |
| 2025-10-02 | 2025-09-29 | 7.850 | 145,473,697 | +21,354 | 5.78% | 1,141,968,521 |
| 2025-09-30 | 2025-09-26 | 7.840 | 145,452,343 | -6,221,547 | 5.78% | 1,140,346,369 |
| 2025-09-29 | 2025-09-25 | 7.830 | 151,673,890 | +6,289,100 | 6.03% | 1,187,606,559 |
| 2025-09-26 | 2025-09-24 | 7.850 | 145,384,790 | -81,793 | 5.78% | 1,141,270,602 |
| 2025-09-25 | 2025-09-23 | 8.050 | 145,466,583 | -9,318 | 5.78% | 1,171,005,993 |
| 2025-09-24 | 2025-09-22 | 8.360 | 145,475,901 | -282,361 | 5.78% | 1,216,178,532 |
| 2025-09-23 | 2025-09-19 | 8.300 | 145,758,262 | -505,359 | 5.79% | 1,209,793,575 |
| 2025-09-22 | 2025-09-18 | 7.950 | 146,263,621 | -2,233,457 | 5.81% | 1,162,795,787 |
| 2025-09-19 | 2025-09-17 | 8.250 | 148,497,078 | -301,628 | 5.90% | 1,225,100,894 |
| 2025-09-18 | 2025-09-16 | 8.210 | 148,798,706 | -86,477 | 5.91% | 1,221,637,376 |
| 2025-09-17 | 2025-09-15 | 8.230 | 148,885,183 | -150,910 | 5.92% | 1,225,325,056 |
| 2025-09-16 | 2025-09-12 | 8.570 | 149,036,093 | -1,574,634 | 5.92% | 1,277,239,317 |
| 2025-09-15 | 2025-09-11 | 8.390 | 150,610,727 | +2,675,402 | 5.98% | 1,263,624,000 |
| 2025-09-12 | 2025-09-10 | 8.390 | 147,935,325 | +6,848 | 5.88% | 1,241,177,377 |
| 2025-09-11 | 2025-09-09 | 8.340 | 147,928,477 | -235,742 | 5.88% | 1,233,723,498 |
| 2025-09-10 | 2025-09-08 | 8.500 | 148,164,219 | -145,166 | 5.89% | 1,259,395,862 |
| 2025-09-09 | 2025-09-05 | 7.240 | 148,309,385 | -978,745 | 5.89% | 1,073,759,947 |
| 2025-09-08 | 2025-09-04 | 6.800 | 149,288,130 | +1,010,872 | 5.93% | 1,015,159,284 |
| 2025-09-05 | 2025-09-03 | 6.860 | 148,277,258 | -1,340,313 | 5.89% | 1,017,181,990 |
| 2025-09-04 | 2025-09-02 | 6.870 | 149,617,571 | -931,248 | 5.95% | 1,027,872,713 |
| 2025-09-03 | 2025-09-01 | 7.070 | 150,548,819 | +3,727,524 | 5.98% | 1,064,380,150 |
| 2025-09-02 | 2025-08-29 | 6.620 | 146,821,295 | -863,446 | 5.83% | 971,956,973 |
| 2025-09-01 | 2025-08-28 | 6.500 | 147,684,741 | -755,208 | 5.87% | 959,950,816 |
| 2025-08-29 | 2025-08-27 | 6.500 | 148,439,949 | -419,800 | 5.90% | 964,859,668 |
| 2025-08-28 | 2025-08-26 | 6.690 | 148,859,749 | +2,370,890 | 5.92% | 995,871,721 |
| 2025-08-27 | 2025-08-25 | 6.800 | 146,488,859 | -2,513,795 | 5.82% | 996,124,241 |
| 2025-08-26 | 2025-08-22 | 6.470 | 149,002,654 | +3,394,521 | 5.92% | 964,047,171 |
| 2025-08-25 | 2025-08-21 | 6.440 | 145,608,133 | +626,671 | 5.79% | 937,716,377 |
| 2025-08-22 | 2025-08-20 | 6.320 | 144,981,462 | -2,917,569 | 5.76% | 916,282,840 |
| 2025-08-21 | 2025-08-19 | 6.210 | 147,899,031 | +256,112 | 5.88% | 918,452,983 |
| 2025-08-20 | 2025-08-18 | 6.380 | 147,642,919 | +89,201 | 5.87% | 941,961,823 |
| 2025-08-19 | 2025-08-15 | 6.530 | 147,553,718 | +2,283,800 | 5.86% | 963,525,779 |
| 2025-08-18 | 2025-08-14 | 6.700 | 145,269,918 | +762,669 | 5.77% | 973,308,451 |
| 2025-08-15 | 2025-08-13 | 6.590 | 144,507,249 | -1,352,500 | 5.74% | 952,302,771 |
| 2025-08-14 | 2025-08-12 | 6.470 | 145,859,749 | +1,183,126 | 5.80% | 943,712,576 |
| 2025-08-13 | 2025-08-11 | 6.930 | 144,676,623 | +175,100 | 5.75% | 1,002,608,997 |
| 2025-08-12 | 2025-08-08 | 7.090 | 144,501,523 | -1,116,800 | 5.74% | 1,024,515,798 |
| 2025-08-11 | 2025-08-07 | 7.140 | 145,618,323 | +1,118,272 | 5.79% | 1,039,714,826 |
| 2025-08-08 | 2025-08-06 | 6.480 | 144,500,051 | +186,872 | 5.74% | 936,360,330 |
| 2025-08-07 | 2025-08-05 | 6.470 | 144,313,179 | -603,700 | 5.73% | 933,706,268 |
| 2025-08-06 | 2025-08-04 | 6.560 | 144,916,879 | -137,900 | 5.76% | 950,654,726 |
| 2025-08-05 | 2025-08-01 | 6.510 | 145,054,779 | -11,899 | 5.76% | 944,306,611 |
| 2025-08-04 | 2025-07-31 | 6.440 | 145,066,678 | -131,291 | 5.76% | 934,229,406 |
| 2025-08-01 | 2025-07-30 | 6.500 | 145,197,969 | +495,017 | 5.77% | 943,786,798 |
| 2025-07-31 | 2025-07-29 | 6.540 | 144,702,952 | -188,486 | 5.75% | 946,357,306 |
| 2025-07-30 | 2025-07-28 | 6.340 | 144,891,438 | +266,954 | 5.76% | 918,611,717 |
| 2025-07-29 | 2025-07-25 | 5.980 | 144,624,484 | +115,886 | 5.75% | 864,854,414 |
| 2025-07-28 | 2025-07-24 | 6.090 | 144,508,598 | -153,600 | 5.74% | 880,057,362 |
| 2025-07-25 | 2025-07-23 | 5.770 | 144,662,198 | -8,858 | 5.75% | 834,700,882 |
| 2025-07-24 | 2025-07-22 | 5.760 | 144,671,056 | +30,659 | 5.75% | 833,305,283 |
| 2025-07-23 | 2025-07-21 | 5.630 | 144,640,397 | +12,850 | 5.75% | 814,325,435 |
| 2025-07-22 | 2025-07-18 | 5.560 | 144,627,547 | -452,800 | 5.75% | 804,129,161 |
| 2025-07-21 | 2025-07-17 | 5.510 | 145,080,347 | +207,200 | 5.76% | 799,392,712 |
| 2025-07-18 | 2025-07-16 | 5.420 | 144,873,147 | +181,819 | 5.76% | 785,212,457 |
| 2025-07-17 | 2025-07-15 | 5.550 | 144,691,328 | +234,507 | 5.75% | 803,036,870 |
| 2025-07-16 | 2025-07-14 | 5.600 | 144,456,821 | -39,560 | 5.74% | 808,958,198 |
| 2025-07-15 | 2025-07-11 | 5.550 | 144,496,381 | -193,300 | 5.74% | 801,954,915 |
| 2025-07-14 | 2025-07-10 | 5.690 | 144,689,681 | +76,110 | 5.75% | 823,284,285 |
| 2025-07-11 | 2025-07-09 | 5.470 | 144,613,571 | -10,099,636 | 5.75% | 791,036,233 |
| 2025-07-10 | 2025-07-08 | 5.550 | 154,713,207 | +9,797,978 | 6.15% | 858,658,299 |
| 2025-07-09 | 2025-07-07 | 5.570 | 144,915,229 | +119,300 | 5.76% | 807,177,826 |
| 2025-07-08 | 2025-07-04 | 5.500 | 144,795,929 | +114,700 | 5.75% | 796,377,610 |
| 2025-07-07 | 2025-07-03 | 5.730 | 144,681,229 | +127,777 | 5.75% | 829,023,442 |
| 2025-07-04 | 2025-07-02 | 6.260 | 144,553,452 | -65,065 | 5.74% | 904,904,610 |
| 2025-07-03 | 2025-06-30 | 5.700 | 144,618,517 | -40,224 | 5.75% | 824,325,547 |
| 2025-07-02 | 2025-06-27 | 5.710 | 144,658,741 | +181,800 | 5.75% | 826,001,411 |
| 2025-06-30 | 2025-06-26 | 5.830 | 144,476,941 | -4,578,639 | 5.74% | 842,300,566 |
| 2025-06-27 | 2025-06-25 | 5.750 | 149,055,580 | +3,569,223 | 5.92% | 857,069,585 |
| 2025-06-26 | 2025-06-24 | 5.300 | 145,486,357 | -737,501 | 5.78% | 771,077,692 |
| 2025-06-25 | 2025-06-23 | 5.230 | 146,223,858 | -106,915 | 5.81% | 764,750,777 |
| 2025-06-24 | 2025-06-20 | 5.100 | 146,330,773 | -79,163 | 5.81% | 746,286,942 |
| 2025-06-23 | 2025-06-19 | 4.840 | 146,409,936 | +1,053,300 | 5.82% | 708,624,090 |
| 2025-06-20 | 2025-06-18 | 5.000 | 145,356,636 | +474,000 | 5.78% | 726,783,180 |
| 2025-06-19 | 2025-06-17 | 5.200 | 144,882,636 | +14,690 | 5.76% | 753,389,707 |
| 2025-06-18 | 2025-06-16 | 5.320 | 144,867,946 | -118,180 | 5.76% | 770,697,473 |
| 2025-06-17 | 2025-06-13 | 5.330 | 144,986,126 | -124,185 | 5.76% | 772,776,052 |
| 2025-06-16 | 2025-06-12 | 5.060 | 145,110,311 | -259,642 | 5.77% | 734,258,174 |
| 2025-06-13 | 2025-06-11 | 5.140 | 145,369,953 | -474,854 | 5.78% | 747,201,558 |
| 2025-06-12 | 2025-06-10 | 4.890 | 145,844,807 | +38,036 | 5.80% | 713,181,106 |
| 2025-06-11 | 2025-06-09 | 4.740 | 145,806,771 | -310,563 | 5.79% | 691,124,095 |
| 2025-06-10 | 2025-06-06 | 4.650 | 146,117,334 | -392,190 | 5.81% | 679,445,603 |
| 2025-06-09 | 2025-06-05 | 4.590 | 146,509,524 | -294,619 | 5.82% | 672,478,715 |
| 2025-06-06 | 2025-06-04 | 4.540 | 146,804,143 | -1,109,970 | 5.83% | 666,490,809 |
| 2025-06-05 | 2025-06-03 | 4.730 | 147,914,113 | +317,611 | 5.88% | 699,633,754 |
| 2025-06-04 | 2025-06-02 | 4.480 | 147,596,502 | +258,793 | 5.86% | 661,232,329 |
| 2025-06-03 | 2025-05-30 | 4.790 | 147,337,709 | +889,045 | 5.85% | 705,747,626 |
| 2025-06-02 | 2025-05-29 | 4.610 | 146,448,664 | -34,445 | 5.82% | 675,128,341 |
| 2025-05-30 | 2025-05-28 | 4.550 | 146,483,109 | -147,000 | 5.82% | 666,498,146 |
| 2025-05-29 | 2025-05-27 | 4.560 | 146,630,109 | -61,600 | 5.83% | 668,633,297 |
| 2025-05-28 | 2025-05-26 | 4.600 | 146,691,709 | +43,801 | 5.83% | 674,781,861 |
| 2025-05-27 | 2025-05-23 | 4.720 | 146,647,908 | +113,700 | 5.83% | 692,178,126 |
| 2025-05-26 | 2025-05-22 | 4.420 | 146,534,208 | -10,801 | 5.82% | 647,681,199 |
| 2025-05-23 | 2025-05-21 | 4.510 | 146,545,009 | -26,488 | 5.82% | 660,917,991 |
| 2025-05-22 | 2025-05-20 | 4.560 | 146,571,497 | +36,900 | 5.82% | 668,366,026 |
| 2025-05-21 | 2025-05-19 | 4.500 | 146,534,597 | +149,500 | 5.82% | 659,405,686 |
| 2025-05-20 | 2025-05-16 | 4.730 | 146,385,097 | -782,912 | 5.82% | 692,401,509 |
| 2025-05-19 | 2025-05-15 | 4.900 | 147,168,009 | +153,964 | 5.85% | 721,123,244 |
| 2025-05-16 | 2025-05-14 | 5.040 | 147,014,045 | -470,680 | 5.84% | 740,950,787 |
| 2025-05-15 | 2025-05-13 | 5.040 | 147,484,725 | -864,100 | 5.86% | 743,323,014 |
| 2025-05-14 | 2025-05-12 | 5.100 | 148,348,825 | -476,532 | 5.89% | 756,579,008 |
| 2025-05-13 | 2025-05-09 | 4.810 | 148,825,357 | +41,916 | 5.91% | 715,849,967 |
| 2025-05-12 | 2025-05-08 | 4.820 | 148,783,441 | -135,462 | 5.91% | 717,136,186 |
| 2025-05-09 | 2025-05-07 | 4.900 | 148,918,903 | +1,950,100 | 5.92% | 729,702,625 |
| 2025-05-08 | 2025-05-06 | 4.830 | 146,968,803 | +262,585 | 5.84% | 709,859,318 |
| 2025-05-07 | 2025-05-02 | 4.820 | 146,706,218 | +44,925 | 5.83% | 707,123,971 |
| 2025-05-06 | 2025-04-30 | 4.760 | 146,661,293 | +332,299 | 5.83% | 698,107,755 |
| 2025-05-02 | 2025-04-29 | 4.660 | 146,328,994 | +167,200 | 5.81% | 681,893,112 |
| 2025-04-30 | 2025-04-28 | 4.660 | 146,161,794 | -218,000 | 5.81% | 681,113,960 |
| 2025-04-29 | 2025-04-25 | 4.800 | 146,379,794 | +344,425 | 5.82% | 702,623,011 |
| 2025-04-28 | 2025-04-24 | 4.610 | 146,035,369 | +140,604 | 5.80% | 673,223,051 |
| 2025-04-25 | 2025-04-23 | 4.670 | 145,894,765 | -114,966 | 5.80% | 681,328,553 |
| 2025-04-24 | 2025-04-22 | 4.580 | 146,009,731 | +249,276 | 5.80% | 668,724,568 |
| 2025-04-23 | 2025-04-17 | 4.580 | 145,760,455 | -1,564,197 | 5.79% | 667,582,884 |
| 2025-04-22 | 2025-04-16 | 4.480 | 147,324,652 | +356,947 | 5.85% | 660,014,441 |
| 2025-04-17 | 2025-04-15 | 4.520 | 146,967,705 | +1,148,972 | 5.84% | 664,294,027 |
| 2025-04-16 | 2025-04-14 | 4.630 | 145,818,733 | +437,445 | 5.79% | 675,140,734 |
| 2025-04-15 | 2025-04-11 | 4.480 | 145,381,288 | +4,309 | 5.78% | 651,308,170 |
| 2025-04-14 | 2025-04-10 | 4.550 | 145,376,979 | +35,572 | 5.78% | 661,465,254 |
| 2025-04-11 | 2025-04-09 | 4.370 | 145,341,407 | -1,193,152 | 5.78% | 635,141,949 |
| 2025-04-10 | 2025-04-08 | 4.350 | 146,534,559 | +190,588 | 5.82% | 637,425,332 |
| 2025-04-09 | 2025-04-07 | 4.260 | 146,343,971 | -208,232 | 5.82% | 623,425,316 |
| 2025-04-08 | 2025-04-03 | 4.930 | 146,552,203 | +38,000 | 5.82% | 722,502,361 |
| 2025-04-07 | 2025-04-02 | 4.960 | 146,514,203 | -203,700 | 5.82% | 726,710,447 |
| 2025-04-03 | 2025-04-01 | 4.990 | 146,717,903 | -862,716 | 5.83% | 732,122,336 |
| 2025-04-02 | 2025-03-31 | 4.930 | 147,580,619 | -693,000 | 5.86% | 727,572,452 |
| 2025-04-01 | 2025-03-28 | 5.160 | 148,273,619 | -1,167,660 | 5.89% | 765,091,874 |
| 2025-03-31 | 2025-03-27 | 5.260 | 149,441,279 | -644,000 | 5.94% | 786,061,128 |
| 2025-03-28 | 2025-03-26 | 5.350 | 150,085,279 | +384,598 | 5.96% | 802,956,243 |
| 2025-03-27 | 2025-03-25 | 5.310 | 149,700,681 | -67,508 | 5.95% | 794,910,616 |
| 2025-03-26 | 2025-03-24 | 5.500 | 149,768,189 | +165,400 | 5.95% | 823,725,040 |
| 2025-03-25 | 2025-03-21 | 5.560 | 149,602,789 | +1,431,980 | 5.94% | 831,791,507 |
| 2025-03-24 | 2025-03-20 | 5.690 | 148,170,809 | -36,284 | 5.89% | 843,091,903 |
| 2025-03-21 | 2025-03-19 | 5.900 | 148,207,093 | -1,544,000 | 5.89% | 874,421,849 |
| 2025-03-20 | 2025-03-18 | 5.900 | 149,751,093 | -634,000 | 5.95% | 883,531,449 |
| 2025-03-19 | 2025-03-17 | 5.480 | 150,385,093 | +282,000 | 5.98% | 824,110,310 |
| 2025-03-18 | 2025-03-14 | 5.320 | 150,103,093 | -609,200 | 5.96% | 798,548,455 |
| 2025-03-17 | 2025-03-13 | 5.240 | 150,712,293 | -4,249,497 | 5.99% | 789,732,415 |
| 2025-03-14 | 2025-03-12 | 5.180 | 154,961,790 | +3,376,000 | 6.16% | 802,702,072 |
| 2025-03-13 | 2025-03-11 | 5.360 | 151,585,790 | +1,436,700 | 6.02% | 812,499,834 |
| 2025-03-12 | 2025-03-10 | 5.450 | 150,149,090 | -2,073,456 | 5.97% | 818,312,540 |
| 2025-03-11 | 2025-03-07 | 5.300 | 152,222,546 | -146,000 | 6.05% | 806,779,494 |
| 2025-03-10 | 2025-03-06 | 5.430 | 152,368,546 | +2,118,060 | 6.05% | 827,361,205 |
| 2025-03-07 | 2025-03-05 | 5.140 | 150,250,486 | +1,717,000 | 5.97% | 772,287,498 |
| 2025-03-06 | 2025-03-04 | 5.360 | 148,533,486 | -322,000 | 5.90% | 796,139,485 |
| 2025-03-05 | 2025-03-03 | 5.360 | 148,855,486 | -1,056,800 | 5.91% | 797,865,405 |
| 2025-03-04 | 2025-02-28 | 4.820 | 149,912,286 | -158,135 | 5.96% | 722,577,219 |
| 2025-03-03 | 2025-02-27 | 4.780 | 150,070,421 | -265,892 | 5.96% | 717,336,612 |
| 2025-02-28 | 2025-02-26 | 4.780 | 150,336,313 | -160,853 | 5.97% | 718,607,576 |
| 2025-02-27 | 2025-02-25 | 4.490 | 150,497,166 | +466,745 | 5.98% | 675,732,275 |
| 2025-02-26 | 2025-02-24 | 4.730 | 150,030,421 | +2,266,282 | 5.96% | 709,643,891 |
| 2025-02-25 | 2025-02-21 | 4.430 | 147,764,139 | -404,590 | 5.87% | 654,595,136 |
| 2025-02-24 | 2025-02-20 | 4.160 | 148,168,729 | -17,128 | 5.89% | 616,381,913 |
| 2025-02-21 | 2025-02-19 | 4.320 | 148,185,857 | -360,926 | 5.89% | 640,162,902 |
| 2025-02-20 | 2025-02-18 | 4.180 | 148,546,783 | +136,114 | 5.90% | 620,925,553 |
| 2025-02-19 | 2025-02-17 | 4.260 | 148,410,669 | -56,014 | 5.90% | 632,229,450 |
| 2025-02-18 | 2025-02-14 | 4.290 | 148,466,683 | +264,884 | 5.90% | 636,922,070 |
| 2025-02-17 | 2025-02-13 | 4.150 | 148,201,799 | +1,031,416 | 5.89% | 615,037,466 |
| 2025-02-14 | 2025-02-12 | 4.340 | 147,170,383 | -87,950 | 5.85% | 638,719,462 |
| 2025-02-13 | 2025-02-11 | 4.080 | 147,258,333 | -1,732,822 | 5.85% | 600,813,999 |
| 2025-02-12 | 2025-02-10 | 4.310 | 148,991,155 | +2,736,728 | 5.92% | 642,151,878 |
| 2025-02-11 | 2025-02-07 | 4.290 | 146,254,427 | +46,268 | 5.81% | 627,431,492 |
| 2025-02-10 | 2025-02-06 | 4.100 | 146,208,159 | -2,150,700 | 5.81% | 599,453,452 |
| 2025-02-07 | 2025-02-05 | 4.080 | 148,358,859 | -658,000 | 5.90% | 605,304,145 |
| 2025-02-06 | 2025-02-04 | 4.180 | 149,016,859 | +1,992,900 | 5.92% | 622,890,471 |
| 2025-02-05 | 2025-02-03 | 4.130 | 147,023,959 | +302,104 | 5.84% | 607,208,951 |
| 2025-02-04 | 2025-01-28 | 4.170 | 146,721,855 | -344,965 | 5.83% | 611,830,135 |
| 2025-02-03 | 2025-01-24 | 4.170 | 147,066,820 | -713,900 | 5.84% | 613,268,639 |
| 2025-01-27 | 2025-01-23 | 4.060 | 147,780,720 | +2,270,465 | 5.87% | 599,989,723 |
| 2025-01-24 | 2025-01-22 | 4.040 | 145,510,255 | -692,000 | 5.78% | 587,861,430 |
| 2025-01-23 | 2025-01-21 | 4.300 | 146,202,255 | -2,495,923 | 5.81% | 628,669,696 |
| 2025-01-22 | 2025-01-20 | 4.250 | 148,698,178 | +4,032,423 | 5.91% | 631,967,256 |
| 2025-01-21 | 2025-01-17 | 4.400 | 144,665,755 | +768,000 | 5.75% | 636,529,322 |
| 2025-01-20 | 2025-01-16 | 4.370 | 143,897,755 | +586,900 | 5.72% | 628,833,189 |
| 2025-01-17 | 2025-01-15 | 4.300 | 143,310,855 | -28,281 | 5.69% | 616,236,676 |
| 2025-01-16 | 2025-01-14 | 4.180 | 143,339,136 | -61,348 | 5.70% | 599,157,588 |
| 2025-01-15 | 2025-01-13 | 4.210 | 143,400,484 | -543,624 | 5.70% | 603,716,038 |
| 2025-01-14 | 2025-01-10 | 4.440 | 143,944,108 | -590,728 | 5.72% | 639,111,840 |
| 2025-01-13 | 2025-01-09 | 4.660 | 144,534,836 | +609,185 | 5.74% | 673,532,336 |
| 2025-01-10 | 2025-01-08 | 4.780 | 143,925,651 | -28,300 | 5.72% | 687,964,612 |
| 2025-01-09 | 2025-01-07 | 4.910 | 143,953,951 | +592,330 | 5.72% | 706,813,899 |
| 2025-01-08 | 2025-01-06 | 4.930 | 143,361,621 | +300,296 | 5.70% | 706,772,792 |
| 2025-01-07 | 2025-01-03 | 4.950 | 143,061,325 | -901,017 | 5.68% | 708,153,559 |
| 2025-01-06 | 2025-01-02 | 5.040 | 143,962,342 | +2,147,910 | 5.72% | 725,570,204 |
| 2025-01-03 | 2024-12-31 | 5.160 | 141,814,432 | -3,165,202 | 5.64% | 731,762,469 |
| 2025-01-02 | 2024-12-27 | 5.250 | 144,979,634 | +1,604,000 | 5.76% | 761,143,078 |
| 2024-12-30 | 2024-12-24 | 5.380 | 143,375,634 | +1,024,353 | 5.70% | 771,360,911 |
| 2024-12-27 | 2024-12-20 | 5.200 | 142,351,281 | -1,544,000 | 5.66% | 740,226,661 |
| 2024-12-23 | 2024-12-19 | 5.180 | 143,895,281 | +2,611,000 | 5.72% | 745,377,556 |
| 2024-12-20 | 2024-12-18 | 5.270 | 141,284,281 | +1,058,979 | 5.61% | 744,568,161 |
| 2024-12-19 | 2024-12-17 | 5.650 | 140,225,302 | +515,379 | 5.57% | 792,272,956 |
| 2024-12-18 | 2024-12-16 | 5.720 | 139,709,923 | -2,474,836 | 5.55% | 799,140,760 |
| 2024-12-17 | 2024-12-13 | 6.090 | 142,184,759 | +1,005,416 | 5.65% | 865,905,182 |
| 2024-12-16 | 2024-12-12 | 6.390 | 141,179,343 | -51,000 | 5.61% | 902,136,002 |
| 2024-12-13 | 2024-12-11 | 6.570 | 141,230,343 | +387,700 | 5.61% | 927,883,354 |
| 2024-12-12 | 2024-12-10 | 6.700 | 140,842,643 | -793,564 | 5.60% | 943,645,708 |
| 2024-12-11 | 2024-12-09 | 6.670 | 141,636,207 | +279,719 | 5.63% | 944,713,501 |
| 2024-12-10 | 2024-12-06 | 6.480 | 141,356,488 | +2,277,224 | 5.62% | 915,990,042 |
| 2024-12-09 | 2024-12-05 | 6.370 | 139,079,264 | -32,044 | 5.53% | 885,934,912 |
| 2024-12-06 | 2024-12-04 | 6.410 | 139,111,308 | -1,431,990 | 5.53% | 891,703,484 |
| 2024-12-05 | 2024-12-03 | 6.560 | 140,543,298 | -1,588,368 | 5.58% | 921,964,035 |
| 2024-12-04 | 2024-12-02 | 6.610 | 142,131,666 | +763,106 | 5.65% | 939,490,312 |
| 2024-12-03 | 2024-11-29 | 6.430 | 141,368,560 | -272,013 | 5.62% | 908,999,841 |
| 2024-12-02 | 2024-11-28 | 6.840 | 141,640,573 | -239,232 | 5.63% | 968,821,519 |
| 2024-11-29 | 2024-11-27 | 6.890 | 141,879,805 | -105,907 | 5.64% | 977,551,856 |
| 2024-11-28 | 2024-11-26 | 6.720 | 141,985,712 | -373,731 | 5.64% | 954,143,985 |
| 2024-11-27 | 2024-11-25 | 6.650 | 142,359,443 | -167,069 | 5.66% | 946,690,296 |
| 2024-11-26 | 2024-11-22 | 6.950 | 142,526,512 | +360,714 | 5.66% | 990,559,258 |
| 2024-11-25 | 2024-11-21 | 7.180 | 142,165,798 | -4,589,594 | 5.65% | 1,020,750,430 |
| 2024-11-22 | 2024-11-20 | 7.240 | 146,755,392 | +4,171,176 | 5.83% | 1,062,509,038 |
| 2024-11-21 | 2024-11-19 | 7.210 | 142,584,216 | +19,243 | 5.67% | 1,028,032,197 |
| 2024-11-20 | 2024-11-18 | 7.110 | 142,564,973 | -212,199 | 5.66% | 1,013,636,958 |
| 2024-11-19 | 2024-11-15 | 7.220 | 142,777,172 | +2,637,235 | 5.67% | 1,030,851,182 |
| 2024-11-18 | 2024-11-14 | 7.200 | 140,139,937 | -276,798 | 5.57% | 1,009,007,546 |
| 2024-11-15 | 2024-11-13 | 7.470 | 140,416,735 | -521,964 | 5.58% | 1,048,913,010 |
| 2024-11-14 | 2024-11-12 | 7.660 | 140,938,699 | +1,476,082 | 5.60% | 1,079,590,434 |
| 2024-11-13 | 2024-11-11 | 7.840 | 139,462,617 | -645,406 | 5.54% | 1,093,386,917 |
| 2024-11-12 | 2024-11-08 | 7.960 | 140,108,023 | +757,073 | 5.57% | 1,115,259,863 |
| 2024-11-11 | 2024-11-07 | 8.090 | 139,350,950 | -106,045 | 5.54% | 1,127,349,186 |
| 2024-11-08 | 2024-11-06 | 7.930 | 139,456,995 | -130,990 | 5.54% | 1,105,893,970 |
| 2024-11-07 | 2024-11-05 | 8.150 | 139,587,985 | +233,070 | 5.55% | 1,137,642,078 |
| 2024-11-06 | 2024-11-04 | 7.880 | 139,354,915 | +290,284 | 5.54% | 1,098,116,730 |
| 2024-11-05 | 2024-11-01 | 7.880 | 139,064,631 | -844,435 | 5.53% | 1,095,829,292 |
| 2024-11-04 | 2024-10-31 | 7.820 | 139,909,066 | +805,812 | 5.56% | 1,094,088,896 |
| 2024-11-01 | 2024-10-30 | 8.060 | 139,103,254 | -470,911 | 5.53% | 1,121,172,227 |
| 2024-10-31 | 2024-10-29 | 8.190 | 139,574,165 | +14,657 | 5.55% | 1,143,112,411 |
| 2024-10-30 | 2024-10-28 | 8.250 | 139,559,508 | -2,403,431 | 5.55% | 1,151,365,941 |
| 2024-10-29 | 2024-10-25 | 8.180 | 141,962,939 | +93,551 | 5.64% | 1,161,256,841 |
| 2024-10-28 | 2024-10-24 | 7.870 | 141,869,388 | -528,599 | 5.64% | 1,116,512,084 |
| 2024-10-25 | 2024-10-23 | 8.040 | 142,397,987 | +280,715 | 5.66% | 1,144,879,815 |
| 2024-10-24 | 2024-10-22 | 8.020 | 142,117,272 | -702,434 | 5.65% | 1,139,780,521 |
| 2024-10-23 | 2024-10-21 | 8.110 | 142,819,706 | +141,470 | 5.68% | 1,158,267,816 |
| 2024-10-22 | 2024-10-18 | 8.190 | 142,678,236 | +1,359,057 | 5.67% | 1,168,534,753 |
| 2024-10-21 | 2024-10-17 | 7.930 | 141,319,179 | -235,477 | 5.62% | 1,120,661,089 |
| 2024-10-18 | 2024-10-16 | 8.200 | 141,554,656 | -279,513 | 5.62% | 1,160,748,179 |
| 2024-10-17 | 2024-10-15 | 8.060 | 141,834,169 | -78,453 | 5.64% | 1,143,183,402 |
| 2024-10-16 | 2024-10-14 | 8.420 | 141,912,622 | +173,814 | 5.64% | 1,194,904,277 |
| 2024-10-15 | 2024-10-10 | 8.510 | 141,738,808 | -17,252 | 5.63% | 1,206,197,256 |
| 2024-10-14 | 2024-10-09 | 8.520 | 141,756,060 | +36,437 | 5.63% | 1,207,761,631 |
| 2024-10-10 | 2024-10-08 | 8.680 | 141,719,623 | +117,035 | 5.63% | 1,230,126,328 |
| 2024-10-09 | 2024-10-07 | 9.660 | 141,602,588 | +3,266 | 5.63% | 1,367,881,000 |
| 2024-10-08 | 2024-10-04 | 9.340 | 141,599,322 | -93,618 | 5.63% | 1,322,537,667 |
| 2024-10-07 | 2024-10-03 | 9.390 | 141,692,940 | +656,936 | 5.63% | 1,330,496,707 |
| 2024-10-04 | 2024-10-02 | 10.600 | 141,036,004 | -430,574 | 5.60% | 1,494,981,642 |
| 2024-10-03 | 2024-09-30 | 9.650 | 141,466,578 | -423,319 | 5.62% | 1,365,152,478 |
| 2024-10-02 | 2024-09-27 | 9.960 | 141,889,897 | +237,266 | 5.64% | 1,413,223,374 |
| 2024-09-30 | 2024-09-26 | 8.190 | 141,652,631 | -5,447,378 | 5.63% | 1,160,135,048 |
| 2024-09-27 | 2024-09-25 | 8.190 | 147,100,009 | +7,138,197 | 5.85% | 1,204,749,074 |
| 2024-09-26 | 2024-09-24 | 7.990 | 139,961,812 | +119,944 | 5.56% | 1,118,294,878 |
| 2024-09-25 | 2024-09-23 | 7.820 | 139,841,868 | -2,558,497 | 5.56% | 1,093,563,408 |
| 2024-09-24 | 2024-09-20 | 7.710 | 142,400,365 | +3,365,918 | 5.66% | 1,097,906,814 |
| 2024-09-23 | 2024-09-19 | 7.220 | 139,034,447 | -317,967 | 5.52% | 1,003,828,707 |
| 2024-09-20 | 2024-09-17 | 7.120 | 139,352,414 | +192,139 | 5.54% | 992,189,188 |
| 2024-09-19 | 2024-09-16 | 6.750 | 139,160,275 | -64,549 | 5.53% | 939,331,856 |
| 2024-09-17 | 2024-09-13 | 6.430 | 139,224,824 | -120,146 | 5.53% | 895,215,618 |
| 2024-09-16 | 2024-09-12 | 6.340 | 139,344,970 | -384,208 | 5.54% | 883,447,110 |
| 2024-09-13 | 2024-09-11 | 6.280 | 139,729,178 | -201,300 | 5.55% | 877,499,238 |
| 2024-09-12 | 2024-09-10 | 6.540 | 139,930,478 | +63,997 | 5.56% | 915,145,326 |
| 2024-09-11 | 2024-09-09 | 6.720 | 139,866,481 | -284,974 | 5.56% | 939,902,752 |
| 2024-09-10 | 2024-09-05 | 6.750 | 140,151,455 | -336,417 | 5.57% | 946,022,321 |
| 2024-09-09 | 2024-09-04 | 6.610 | 140,487,872 | +936,653 | 5.58% | 928,624,834 |
| 2024-09-05 | 2024-09-03 | 6.850 | 139,551,219 | -199,754 | 5.55% | 955,925,850 |
| 2024-09-04 | 2024-09-02 | 6.830 | 139,750,973 | -414,324 | 5.55% | 954,499,146 |
| 2024-09-03 | 2024-08-30 | 7.850 | 140,165,297 | +413,045 | 5.57% | 1,100,297,581 |
| 2024-09-02 | 2024-08-29 | 7.710 | 139,752,252 | +128,505 | 5.55% | 1,077,489,863 |
| 2024-08-30 | 2024-08-28 | 7.630 | 139,623,747 | -119,972 | 5.55% | 1,065,329,190 |
| 2024-08-29 | 2024-08-27 | 7.740 | 139,743,719 | -872,890 | 5.55% | 1,081,616,385 |
| 2024-08-28 | 2024-08-26 | 7.580 | 140,616,609 | +1,162,239 | 5.59% | 1,065,873,896 |
| 2024-08-27 | 2024-08-23 | 7.300 | 139,454,370 | -6,469,398 | 5.54% | 1,018,016,901 |
| 2024-08-26 | 2024-08-22 | 7.360 | 145,923,768 | -122,168 | 5.80% | 1,073,998,932 |
| 2024-08-23 | 2024-08-21 | 7.200 | 146,045,936 | -150,730 | 5.80% | 1,051,530,739 |
| 2024-08-22 | 2024-08-20 | 7.250 | 146,196,666 | -43,653 | 5.81% | 1,059,925,828 |
| 2024-08-21 | 2024-08-19 | 7.430 | 146,240,319 | -288,231 | 5.81% | 1,086,565,570 |
| 2024-08-20 | 2024-08-16 | 7.290 | 146,528,550 | -272,122 | 5.82% | 1,068,193,130 |
| 2024-08-19 | 2024-08-15 | 7.200 | 146,800,672 | -210,408 | 5.83% | 1,056,964,838 |
| 2024-08-16 | 2024-08-14 | 7.250 | 147,011,080 | +356,176 | 5.84% | 1,065,830,330 |
| 2024-08-15 | 2024-08-13 | 7.220 | 146,654,904 | -124,723 | 5.83% | 1,058,848,407 |
| 2024-08-14 | 2024-08-12 | 7.240 | 146,779,627 | -144,528 | 5.83% | 1,062,684,499 |
| 2024-08-13 | 2024-08-09 | 7.440 | 146,924,155 | -34,088 | 5.84% | 1,093,115,713 |
| 2024-08-12 | 2024-08-08 | 7.430 | 146,958,243 | -1,126,452 | 5.84% | 1,091,899,745 |
| 2024-08-09 | 2024-08-07 | 7.360 | 148,084,695 | +5,404,721 | 5.88% | 1,089,903,355 |
| 2024-08-08 | 2024-08-06 | 7.390 | 142,679,974 | -96,748 | 5.67% | 1,054,405,008 |
| 2024-08-07 | 2024-08-05 | 7.490 | 142,776,722 | +386,600 | 5.67% | 1,069,397,648 |
| 2024-08-06 | 2024-08-02 | 7.110 | 142,390,122 | +457,620 | 5.66% | 1,012,393,767 |
| 2024-08-05 | 2024-08-01 | 7.260 | 141,932,502 | +1,398,767 | 5.64% | 1,030,429,965 |
| 2024-08-02 | 2024-07-31 | 7.290 | 140,533,735 | +11,538 | 5.58% | 1,024,490,928 |
| 2024-08-01 | 2024-07-30 | 7.010 | 140,522,197 | +81,904 | 5.58% | 985,060,601 |
| 2024-07-31 | 2024-07-29 | 7.310 | 140,440,293 | -52,617 | 5.58% | 1,026,618,542 |
| 2024-07-30 | 2024-07-26 | 7.270 | 140,492,910 | +76,856 | 5.58% | 1,021,383,456 |
| 2024-07-29 | 2024-07-25 | 7.290 | 140,416,054 | +505,182 | 5.58% | 1,023,633,034 |
| 2024-07-26 | 2024-07-24 | 7.300 | 139,910,872 | +72,542 | 5.56% | 1,021,349,366 |
| 2024-07-25 | 2024-07-23 | 7.430 | 139,838,330 | -5,931,689 | 5.56% | 1,038,998,792 |
| 2024-07-24 | 2024-07-22 | 7.590 | 145,770,019 | -1,627,964 | 5.79% | 1,106,394,444 |
| 2024-07-23 | 2024-07-19 | 7.690 | 147,397,983 | -966,437 | 5.86% | 1,133,490,489 |
| 2024-07-22 | 2024-07-18 | 7.890 | 148,364,420 | +778,036 | 5.90% | 1,170,595,274 |
| 2024-07-19 | 2024-07-17 | 7.770 | 147,586,384 | +1,577,450 | 5.86% | 1,146,746,204 |
| 2024-07-18 | 2024-07-16 | 7.610 | 146,008,934 | -141,535 | 5.80% | 1,111,127,988 |
| 2024-07-17 | 2024-07-15 | 7.730 | 146,150,469 | -316,406 | 5.81% | 1,129,743,125 |
| 2024-07-16 | 2024-07-12 | 7.970 | 146,466,875 | +106,022 | 5.82% | 1,167,340,994 |
| 2024-07-15 | 2024-07-11 | 7.660 | 146,360,853 | -162,819 | 5.82% | 1,121,124,134 |
| 2024-07-12 | 2024-07-10 | 7.260 | 146,523,672 | +65,964 | 5.82% | 1,063,761,859 |
| 2024-07-11 | 2024-07-09 | 7.300 | 146,457,708 | -156,243 | 5.82% | 1,069,141,268 |
| 2024-07-10 | 2024-07-08 | 7.300 | 146,613,951 | +284,133 | 5.83% | 1,070,281,842 |
| 2024-07-09 | 2024-07-05 | 7.540 | 146,329,818 | -110,482 | 5.81% | 1,103,326,828 |
| 2024-07-08 | 2024-07-04 | 7.570 | 146,440,300 | -239,774 | 5.82% | 1,108,553,071 |
| 2024-07-05 | 2024-07-03 | 7.510 | 146,680,074 | +101,996 | 5.83% | 1,101,567,356 |
| 2024-07-04 | 2024-07-02 | 7.200 | 146,578,078 | +533,072 | 5.82% | 1,055,362,162 |
| 2024-07-03 | 2024-06-28 | 7.310 | 146,045,006 | -1,464,561 | 5.80% | 1,067,588,994 |
| 2024-07-02 | 2024-06-27 | 7.260 | 147,509,567 | +1,234,922 | 5.86% | 1,070,919,456 |
| 2024-06-28 | 2024-06-26 | 7.230 | 146,274,645 | +412,603 | 5.81% | 1,057,565,683 |
| 2024-06-27 | 2024-06-25 | 7.270 | 145,862,042 | +354,359 | 5.80% | 1,060,417,045 |
| 2024-06-26 | 2024-06-24 | 7.260 | 145,507,683 | +958,032 | 5.78% | 1,056,385,779 |
| 2024-06-25 | 2024-06-21 | 7.230 | 144,549,651 | +3,872,198 | 5.74% | 1,045,093,977 |
| 2024-06-24 | 2024-06-20 | 7.500 | 140,677,453 | -140,010 | 5.59% | 1,055,080,898 |
| 2024-06-21 | 2024-06-19 | 7.770 | 140,817,463 | +105,867 | 5.60% | 1,094,151,688 |
| 2024-06-20 | 2024-06-18 | 7.550 | 140,711,596 | -966,478 | 5.59% | 1,062,372,550 |
| 2024-06-19 | 2024-06-17 | 7.650 | 141,678,074 | +351,519 | 5.63% | 1,083,837,266 |
| 2024-06-18 | 2024-06-14 | 7.730 | 141,326,555 | -471,317 | 5.62% | 1,092,454,270 |
| 2024-06-17 | 2024-06-13 | 7.880 | 141,797,872 | -143,230 | 5.63% | 1,117,367,231 |
| 2024-06-14 | 2024-06-12 | 7.780 | 141,941,102 | +924,670 | 5.64% | 1,104,301,774 |
| 2024-06-13 | 2024-06-11 | 8.060 | 141,016,432 | +112,170 | 5.60% | 1,136,592,442 |
| 2024-06-12 | 2024-06-07 | 8.340 | 140,904,262 | -47,099 | 5.60% | 1,175,141,545 |
| 2024-06-11 | 2024-06-06 | 8.330 | 140,951,361 | +228,042 | 5.60% | 1,174,124,837 |
| 2024-06-07 | 2024-06-05 | 8.370 | 140,723,319 | -1,616,912 | 5.59% | 1,177,854,180 |
| 2024-06-06 | 2024-06-04 | 8.470 | 142,340,231 | +71,392 | 5.66% | 1,205,621,757 |
| 2024-06-05 | 2024-06-03 | 8.450 | 142,268,839 | +201,193 | 5.65% | 1,202,171,690 |
| 2024-06-04 | 2024-05-31 | 8.460 | 142,067,646 | +346,224 | 5.65% | 1,201,892,285 |
| 2024-06-03 | 2024-05-30 | 8.700 | 141,721,422 | +194,340 | 5.63% | 1,232,976,371 |
| 2024-05-31 | 2024-05-29 | 8.850 | 141,527,082 | -44,802 | 5.62% | 1,252,514,676 |
| 2024-05-30 | 2024-05-28 | 8.990 | 141,571,884 | +237,153 | 5.63% | 1,272,731,237 |
| 2024-05-29 | 2024-05-27 | 9.100 | 141,334,731 | +17,033 | 5.62% | 1,286,146,052 |
| 2024-05-28 | 2024-05-24 | 9.130 | 141,317,698 | +305,959 | 5.62% | 1,290,230,583 |
| 2024-05-27 | 2024-05-23 | 9.450 | 141,011,739 | -908,209 | 5.60% | 1,332,560,934 |
| 2024-05-24 | 2024-05-22 | 9.940 | 141,919,948 | -208,677 | 5.64% | 1,410,684,283 |
| 2024-05-23 | 2024-05-21 | 9.710 | 142,128,625 | -1,370,356 | 5.65% | 1,380,068,949 |
| 2024-05-22 | 2024-05-20 | 10.120 | 143,498,981 | +2,313,773 | 5.70% | 1,452,209,688 |
| 2024-05-21 | 2024-05-17 | 9.770 | 141,185,208 | -118,396 | 5.61% | 1,379,379,482 |
| 2024-05-20 | 2024-05-16 | 9.450 | 141,303,604 | -205,807 | 5.61% | 1,335,319,058 |
| 2024-05-17 | 2024-05-14 | 9.120 | 141,509,411 | +34,184 | 5.62% | 1,290,565,828 |
| 2024-05-16 | 2024-05-13 | 9.350 | 141,475,227 | -3,413,637 | 5.62% | 1,322,793,372 |
| 2024-05-14 | 2024-05-10 | 9.290 | 144,888,864 | +693,624 | 5.76% | 1,346,017,547 |
| 2024-05-13 | 2024-05-09 | 8.810 | 144,195,240 | +156,464 | 5.73% | 1,270,360,064 |
| 2024-05-10 | 2024-05-08 | 8.580 | 144,038,776 | +63,220 | 5.72% | 1,235,852,698 |
| 2024-05-09 | 2024-05-07 | 8.910 | 143,975,556 | -173,300 | 5.72% | 1,282,822,204 |
| 2024-05-08 | 2024-05-06 | 8.840 | 144,148,856 | +470,029 | 5.73% | 1,274,275,887 |
| 2024-05-07 | 2024-05-03 | 9.020 | 143,678,827 | +469,020 | 5.71% | 1,295,983,020 |
| 2024-05-06 | 2024-05-02 | 8.770 | 143,209,807 | +144,801 | 5.69% | 1,255,950,007 |
| 2024-05-03 | 2024-04-30 | 8.380 | 143,065,006 | +309,029 | 5.68% | 1,198,884,750 |
| 2024-05-02 | 2024-04-29 | 8.420 | 142,755,977 | +416,312 | 5.67% | 1,202,005,326 |
| 2024-04-30 | 2024-04-26 | 8.140 | 142,339,665 | +120,196 | 5.66% | 1,158,644,873 |
| 2024-04-29 | 2024-04-25 | 7.910 | 142,219,469 | +66,448 | 5.65% | 1,124,956,000 |
| 2024-04-26 | 2024-04-24 | 7.960 | 142,153,021 | -44,712 | 5.65% | 1,131,538,047 |
| 2024-04-25 | 2024-04-23 | 7.750 | 142,197,733 | -244,867 | 5.65% | 1,102,032,431 |
| 2024-04-24 | 2024-04-22 | 7.550 | 142,442,600 | -82,903 | 5.66% | 1,075,441,630 |
| 2024-04-23 | 2024-04-19 | 7.450 | 142,525,503 | +299,791 | 5.66% | 1,061,814,997 |
| 2024-04-22 | 2024-04-18 | 7.570 | 142,225,712 | +283,958 | 5.65% | 1,076,648,640 |
| 2024-04-19 | 2024-04-17 | 7.410 | 141,941,754 | -1,019,311 | 5.64% | 1,051,788,397 |
| 2024-04-18 | 2024-04-16 | 7.950 | 142,961,065 | -12,712 | 5.68% | 1,136,540,467 |
| 2024-04-17 | 2024-04-15 | 8.000 | 142,973,777 | +259,737 | 5.68% | 1,143,790,216 |
| 2024-04-16 | 2024-04-12 | 8.110 | 142,714,040 | +10,680 | 5.67% | 1,157,410,864 |
| 2024-04-15 | 2024-04-11 | 8.450 | 142,703,360 | +226,806 | 5.67% | 1,205,843,392 |
| 2024-04-12 | 2024-04-10 | 8.830 | 142,476,554 | +74,440 | 5.66% | 1,258,067,972 |
| 2024-04-11 | 2024-04-09 | 8.880 | 142,402,114 | +188,487 | 5.66% | 1,264,530,772 |
| 2024-04-10 | 2024-04-08 | 8.610 | 142,213,627 | -46,567 | 5.65% | 1,224,459,328 |
| 2024-04-09 | 2024-04-05 | 8.500 | 142,260,194 | +45,218 | 5.65% | 1,209,211,649 |
| 2024-04-08 | 2024-04-03 | 8.430 | 142,214,976 | -156,482 | 5.65% | 1,198,872,248 |
| 2024-04-05 | 2024-04-02 | 8.500 | 142,371,458 | +336,804 | 5.66% | 1,210,157,393 |
| 2024-04-03 | 2024-03-28 | 8.260 | 142,034,654 | +1,687,744 | 5.64% | 1,173,206,242 |
| 2024-04-02 | 2024-03-27 | 8.310 | 140,346,910 | -188,030 | 5.58% | 1,166,282,822 |
| 2024-03-28 | 2024-03-26 | 8.530 | 140,534,940 | +337,318 | 5.58% | 1,198,763,038 |
| 2024-03-27 | 2024-03-25 | 8.570 | 140,197,622 | -3,136,906 | 5.57% | 1,201,493,621 |
| 2024-03-26 | 2024-03-22 | 8.530 | 143,334,528 | +988,397 | 5.70% | 1,222,643,524 |
| 2024-03-25 | 2024-03-21 | 9.040 | 142,346,131 | -4,217,990 | 5.66% | 1,286,809,024 |
| 2024-03-22 | 2024-03-20 | 8.810 | 146,564,121 | -12,131,735 | 5.82% | 1,291,229,906 |
| 2024-03-21 | 2024-03-19 | 9.394 | 158,695,856 | -1,976,360 | 6.31% | 1,490,860,187 |
| 2024-03-20 | 2024-03-18 | 9.517 | 160,672,216 | +16,353,238 | 6.38% | 1,529,136,603 |
| 2024-03-19 | 2024-03-15 | 9.568 | 144,318,978 | +3,086,493 | 5.86% | 1,380,877,372 |
| 2024-03-18 | 2024-03-14 | 9.742 | 141,232,485 | +509,043 | 5.74% | 1,375,888,754 |
| 2024-03-15 | 2024-03-13 | 9.752 | 140,723,442 | -328,713 | 5.72% | 1,372,368,191 |
| 2024-03-14 | 2024-03-12 | 10.141 | 141,052,155 | -841,263 | 5.73% | 1,430,366,129 |
| 2024-03-13 | 2024-03-11 | 9.548 | 141,893,418 | +1,404,443 | 5.76% | 1,354,768,051 |
| 2024-03-12 | 2024-03-08 | 9.129 | 140,488,975 | +1,701,933 | 5.71% | 1,282,476,815 |
| 2024-03-11 | 2024-03-07 | 8.812 | 138,787,042 | +25,098 | 5.64% | 1,222,959,303 |
| 2024-03-08 | 2024-03-06 | 8.832 | 138,761,944 | -94,348 | 5.64% | 1,225,575,125 |
| 2024-03-07 | 2024-03-05 | 8.720 | 138,856,292 | -563,352 | 5.64% | 1,210,794,430 |
| 2024-03-06 | 2024-03-04 | 8.965 | 139,419,644 | -4,496,910 | 5.66% | 1,249,911,841 |
| 2024-03-05 | 2024-03-01 | 9.405 | 143,916,554 | -167,211 | 5.85% | 1,353,487,965 |
| 2024-03-04 | 2024-02-29 | 10.090 | 144,083,765 | +2,182,670 | 5.85% | 1,453,744,286 |
| 2024-03-01 | 2024-02-28 | 10.304 | 141,901,095 | +633,661 | 5.76% | 1,462,184,240 |
| 2024-02-29 | 2024-02-27 | 10.018 | 141,267,434 | +576,456 | 5.74% | 1,415,219,982 |
| 2024-02-28 | 2024-02-26 | 9.773 | 140,690,978 | +594,976 | 5.71% | 1,374,928,013 |
| 2024-02-27 | 2024-02-23 | 9.957 | 140,096,002 | -482,510 | 5.69% | 1,394,891,791 |
| 2024-02-26 | 2024-02-22 | 10.141 | 140,578,512 | -554,661 | 5.71% | 1,425,563,062 |
| 2024-02-23 | 2024-02-21 | 10.008 | 141,133,173 | +484,857 | 5.73% | 1,412,432,223 |
| 2024-02-22 | 2024-02-20 | 9.568 | 140,648,316 | +1,248,744 | 5.71% | 1,345,755,629 |
| 2024-02-21 | 2024-02-19 | 9.599 | 139,399,572 | -147,725 | 5.66% | 1,338,082,381 |
| 2024-02-20 | 2024-02-16 | 9.834 | 139,547,297 | +185,682 | 5.67% | 1,372,310,292 |
| 2024-02-19 | 2024-02-15 | 9.466 | 139,361,615 | -879,470 | 5.66% | 1,319,197,978 |
| 2024-02-16 | 2024-02-14 | 9.589 | 140,241,085 | -1,629,558 | 5.70% | 1,344,726,369 |
| 2024-02-15 | 2024-02-09 | 9.599 | 141,870,643 | +1,667,320 | 5.76% | 1,361,801,942 |
| 2024-02-14 | 2024-02-07 | 9.742 | 140,203,323 | +199,476 | 5.70% | 1,365,862,644 |
| 2024-02-08 | 2024-02-06 | 9.834 | 140,003,847 | +1,129,205 | 5.69% | 1,376,800,012 |
| 2024-02-07 | 2024-02-05 | 9.589 | 138,874,642 | -1,119,099 | 5.64% | 1,331,623,989 |
| 2024-02-06 | 2024-02-02 | 9.814 | 139,993,741 | +43,583 | 5.69% | 1,373,838,466 |
| 2024-02-05 | 2024-02-01 | 10.028 | 139,950,158 | +504,593 | 5.68% | 1,403,454,121 |
| 2024-02-02 | 2024-01-31 | 9.793 | 139,445,565 | -218,226 | 5.66% | 1,365,607,946 |
| 2024-02-01 | 2024-01-30 | 10.202 | 139,663,791 | +433,882 | 5.67% | 1,424,853,414 |
| 2024-01-31 | 2024-01-29 | 10.631 | 139,229,909 | +212,848 | 5.66% | 1,480,204,425 |
| 2024-01-30 | 2024-01-26 | 10.570 | 139,017,061 | +189,364 | 5.65% | 1,469,414,974 |
| 2024-01-29 | 2024-01-25 | 10.734 | 138,827,697 | -134,525 | 5.64% | 1,490,119,980 |
| 2024-01-26 | 2024-01-24 | 10.631 | 138,962,222 | +118,497 | 5.64% | 1,477,358,546 |
| 2024-01-25 | 2024-01-23 | 10.386 | 138,843,725 | -3,049,082 | 5.64% | 1,442,034,943 |
| 2024-01-24 | 2024-01-22 | 10.222 | 141,892,807 | +75,523 | 5.76% | 1,450,494,879 |
| 2024-01-23 | 2024-01-19 | 10.672 | 141,817,284 | -302,368 | 5.76% | 1,513,510,653 |
| 2024-01-22 | 2024-01-18 | 10.693 | 142,119,652 | -394,016 | 5.77% | 1,519,643,230 |
| 2024-01-19 | 2024-01-17 | 10.263 | 142,513,668 | +1,198,326 | 5.79% | 1,462,668,978 |
| 2024-01-18 | 2024-01-16 | 10.877 | 141,315,342 | +831,259 | 5.74% | 1,537,045,634 |
| 2024-01-17 | 2024-01-15 | 11.183 | 140,484,083 | -271,105 | 5.71% | 1,571,087,100 |
| 2024-01-16 | 2024-01-12 | 11.347 | 140,755,188 | +2,718,841 | 5.72% | 1,597,140,820 |
| 2024-01-15 | 2024-01-11 | 11.572 | 138,036,347 | -1,105,304 | 5.61% | 1,597,333,883 |
| 2024-01-12 | 2024-01-10 | 11.224 | 139,141,651 | +914,286 | 5.65% | 1,561,763,656 |
| 2024-01-11 | 2024-01-09 | 11.061 | 138,227,365 | +170,381 | 5.61% | 1,528,893,061 |
| 2024-01-10 | 2024-01-08 | 11.224 | 138,056,984 | -183,073 | 5.61% | 1,549,589,059 |
| 2024-01-09 | 2024-01-05 | 11.326 | 138,240,057 | +334,837 | 5.62% | 1,565,775,467 |
| 2024-01-08 | 2024-01-04 | 11.490 | 137,905,220 | +6,700 | 5.60% | 1,584,538,648 |
| 2024-01-05 | 2024-01-03 | 11.674 | 137,898,520 | -1,857,058 | 5.60% | 1,609,835,606 |
| 2024-01-04 | 2024-01-02 | 11.981 | 139,755,578 | +880,304 | 5.68% | 1,674,374,426 |
| 2024-01-03 | 2023-12-29 | 12.390 | 138,875,274 | +435,335 | 5.64% | 1,720,613,667 |
| 2024-01-02 | 2023-12-28 | 12.349 | 138,439,939 | +584,164 | 5.62% | 1,709,559,234 |
| 2023-12-29 | 2023-12-27 | 12.267 | 137,855,775 | -183,278 | 5.60% | 1,691,071,732 |
| 2023-12-28 | 2023-12-22 | 12.042 | 138,039,053 | +59,473 | 5.61% | 1,662,275,796 |
| 2023-12-27 | 2023-12-21 | 12.165 | 137,979,580 | -69,014 | 5.60% | 1,678,485,523 |
| 2023-12-22 | 2023-12-20 | 11.940 | 138,048,594 | +216,254 | 5.61% | 1,648,278,714 |
| 2023-12-21 | 2023-12-19 | 11.919 | 137,832,340 | +154,474 | 5.60% | 1,642,878,701 |
| 2023-12-20 | 2023-12-18 | 11.919 | 137,677,866 | -57,932 | 5.59% | 1,641,037,464 |
| 2023-12-19 | 2023-12-15 | 12.144 | 137,735,798 | +51,143 | 5.59% | 1,672,703,978 |
| 2023-12-18 | 2023-12-14 | 11.776 | 137,684,655 | +49,153 | 5.59% | 1,621,413,704 |
| 2023-12-15 | 2023-12-13 | 11.388 | 137,635,502 | +160,455 | 5.59% | 1,567,369,826 |
| 2023-12-14 | 2023-12-12 | 11.511 | 137,475,047 | -48,870 | 5.58% | 1,582,406,605 |
| 2023-12-13 | 2023-12-11 | 11.326 | 137,523,917 | +605,641 | 5.59% | 1,557,664,110 |
| 2023-12-12 | 2023-12-08 | 11.265 | 136,918,276 | -103,154 | 5.56% | 1,542,406,463 |
| 2023-12-11 | 2023-12-07 | 11.245 | 137,021,430 | -472,521 | 5.57% | 1,540,767,114 |
| 2023-12-08 | 2023-12-06 | 11.286 | 137,493,951 | +1,389,763 | 5.58% | 1,551,702,590 |
| 2023-12-07 | 2023-12-05 | 10.836 | 136,104,188 | +341,142 | 5.53% | 1,474,800,152 |
| 2023-12-06 | 2023-12-04 | 11.102 | 135,763,046 | +1,491,635 | 5.51% | 1,507,187,273 |
| 2023-12-05 | 2023-12-01 | 11.347 | 134,271,411 | -731,209 | 5.45% | 1,523,569,785 |
| 2023-12-04 | 2023-11-30 | 11.879 | 135,002,620 | +633,893 | 5.48% | 1,603,629,898 |
| 2023-12-01 | 2023-11-29 | 11.981 | 134,368,727 | +447,958 | 5.46% | 1,609,835,996 |
| 2023-11-30 | 2023-11-28 | 12.492 | 133,920,769 | -1,590,741 | 5.44% | 1,672,919,179 |
| 2023-11-29 | 2023-11-27 | 12.615 | 135,511,510 | +893,613 | 5.50% | 1,709,413,636 |
| 2023-11-28 | 2023-11-24 | 13.473 | 134,617,897 | +127,287 | 5.47% | 1,813,735,826 |
| 2023-11-27 | 2023-11-23 | 13.616 | 134,490,610 | +298,722 | 5.46% | 1,831,268,427 |
| 2023-11-24 | 2023-11-22 | 18.366 | 134,191,888 | -224,351 | 5.45% | 2,464,585,703 |
| 2023-11-23 | 2023-11-21 | 18.227 | 134,416,239 | +15,409,667 | 5.46% | 2,449,980,199 |
| 2023-11-22 | 2023-11-20 | 17.995 | 119,006,572 | +115,065 | 5.49% | 2,141,479,030 |
| 2023-11-21 | 2023-11-17 | 17.716 | 118,891,507 | -163,345 | 5.48% | 2,106,282,153 |
| 2023-11-20 | 2023-11-16 | 17.971 | 119,054,852 | +284,388 | 5.49% | 2,139,583,491 |
| 2023-11-17 | 2023-11-15 | 18.111 | 118,770,464 | +51,467 | 5.48% | 2,151,018,937 |
| 2023-11-16 | 2023-11-14 | 17.252 | 118,718,997 | +80,640 | 5.48% | 2,048,095,534 |
| 2023-11-15 | 2023-11-13 | 17.205 | 118,638,357 | -176,463 | 5.47% | 2,041,195,065 |
| 2023-11-14 | 2023-11-10 | 16.880 | 118,814,820 | -42,121 | 5.48% | 2,005,608,693 |
| 2023-11-13 | 2023-11-09 | 17.252 | 118,856,941 | -178,536 | 5.48% | 2,050,475,292 |
| 2023-11-10 | 2023-11-08 | 17.344 | 119,035,477 | -128,411 | 5.49% | 2,064,610,808 |
| 2023-11-09 | 2023-11-07 | 17.321 | 119,163,888 | +281,574 | 5.50% | 2,064,071,181 |
| 2023-11-08 | 2023-11-06 | 17.971 | 118,882,314 | -400,881 | 5.48% | 2,136,482,740 |
| 2023-11-07 | 2023-11-03 | 17.948 | 119,283,195 | +585,534 | 5.50% | 2,140,917,515 |
| 2023-11-06 | 2023-11-02 | 17.275 | 118,697,661 | -162,609 | 5.48% | 2,050,483,480 |
| 2023-11-03 | 2023-11-01 | 17.112 | 118,860,270 | +195,690 | 5.48% | 2,033,973,912 |
| 2023-11-02 | 2023-10-31 | 16.648 | 118,664,580 | +26,630 | 5.47% | 1,975,520,043 |
| 2023-11-01 | 2023-10-30 | 16.764 | 118,637,950 | -325,225 | 5.47% | 1,988,849,907 |
| 2023-10-31 | 2023-10-27 | 16.787 | 118,963,175 | -21,207 | 5.49% | 1,997,064,179 |
| 2023-10-30 | 2023-10-26 | 16.439 | 118,984,382 | -38,281 | 5.49% | 1,955,979,933 |
| 2023-10-27 | 2023-10-25 | 16.509 | 119,022,663 | -369,705 | 5.49% | 1,964,899,950 |
| 2023-10-26 | 2023-10-24 | 16.694 | 119,392,368 | +245,875 | 5.51% | 1,993,180,522 |
| 2023-10-25 | 2023-10-20 | 17.228 | 119,146,493 | +446,121 | 5.50% | 2,052,704,087 |
| 2023-10-24 | 2023-10-19 | 16.880 | 118,700,372 | -134,927 | 5.48% | 2,003,676,797 |
| 2023-10-20 | 2023-10-18 | 17.136 | 118,835,299 | -144,217 | 5.48% | 2,036,305,823 |
| 2023-10-19 | 2023-10-17 | 17.136 | 118,979,516 | +313,646 | 5.49% | 2,038,777,057 |
| 2023-10-18 | 2023-10-16 | 16.764 | 118,665,870 | +54,833 | 5.47% | 1,989,317,959 |
| 2023-10-17 | 2023-10-13 | 16.741 | 118,611,037 | -329,196 | 5.47% | 1,985,644,722 |
| 2023-10-16 | 2023-10-12 | 17.391 | 118,940,233 | +32,940 | 5.49% | 2,068,482,165 |
| 2023-10-13 | 2023-10-11 | 17.507 | 118,907,293 | -47,168 | 5.49% | 2,081,713,776 |
| 2023-10-12 | 2023-10-10 | 17.530 | 118,954,461 | -189,743 | 5.49% | 2,085,301,536 |
| 2023-10-11 | 2023-10-09 | 17.368 | 119,144,204 | -384,283 | 5.50% | 2,069,263,018 |
| 2023-10-10 | 2023-10-06 | 17.600 | 119,528,487 | +242,325 | 5.51% | 2,103,690,307 |
| 2023-10-09 | 2023-10-05 | 17.600 | 119,286,162 | +211,221 | 5.50% | 2,099,425,409 |
| 2023-10-06 | 2023-10-04 | 17.228 | 119,074,941 | +56,507 | 5.49% | 2,051,471,360 |
| 2023-10-05 | 2023-10-03 | 16.764 | 119,018,434 | -162,319 | 5.49% | 1,995,228,351 |
| 2023-10-04 | 2023-09-29 | 17.693 | 119,180,753 | -55,039 | 5.50% | 2,108,639,193 |
| 2023-10-03 | 2023-09-28 | 16.764 | 119,235,792 | +144,460 | 5.50% | 1,998,872,147 |
| 2023-09-29 | 2023-09-27 | 16.834 | 119,091,332 | +25,472 | 5.49% | 2,004,745,916 |
| 2023-09-28 | 2023-09-26 | 16.718 | 119,065,860 | +297,593 | 5.49% | 1,990,494,251 |
| 2023-09-27 | 2023-09-25 | 17.368 | 118,768,267 | +123,796 | 5.48% | 2,062,733,850 |
| 2023-09-26 | 2023-09-22 | 17.762 | 118,644,471 | +177,769 | 5.47% | 2,107,415,245 |
| 2023-09-25 | 2023-09-21 | 17.577 | 118,466,702 | +13,605 | 5.46% | 2,082,252,326 |
| 2023-09-22 | 2023-09-20 | 17.855 | 118,453,097 | -77,712 | 5.46% | 2,115,017,367 |
| 2023-09-21 | 2023-09-19 | 17.879 | 118,530,809 | -22,292 | 5.47% | 2,119,157,091 |
| 2023-09-20 | 2023-09-18 | 18.018 | 118,553,101 | -937,889 | 5.47% | 2,136,071,658 |
| 2023-09-19 | 2023-09-15 | 18.343 | 119,490,990 | +1,057,338 | 5.51% | 2,191,812,648 |
| 2023-09-18 | 2023-09-14 | 18.273 | 118,433,652 | -179,700 | 5.46% | 2,164,168,302 |
| 2023-09-15 | 2023-09-13 | 18.575 | 118,613,352 | +80,209 | 5.47% | 2,203,254,898 |
| 2023-09-14 | 2023-09-12 | 18.296 | 118,533,143 | +145,917 | 5.47% | 2,168,738,533 |
| 2023-09-13 | 2023-09-11 | 18.366 | 118,387,226 | -44,769 | 5.46% | 2,174,315,221 |
| 2023-09-12 | 2023-09-07 | 19.550 | 118,431,995 | -402,518 | 5.46% | 2,315,380,198 |
| 2023-09-11 | 2023-09-06 | 19.829 | 118,834,513 | +367,029 | 5.48% | 2,356,359,987 |
| 2023-09-07 | 2023-09-05 | 19.666 | 118,467,484 | +46,990 | 5.47% | 2,329,827,427 |
| 2023-09-06 | 2023-09-04 | 20.200 | 118,420,494 | -3,972 | 5.46% | 2,392,143,889 |
| 2023-09-05 | 2023-08-31 | 19.341 | 118,424,466 | -1,733,527 | 5.46% | 2,290,485,857 |
| 2023-09-04 | 2023-08-30 | 19.782 | 120,157,993 | +475,813 | 5.54% | 2,377,023,299 |
| 2023-08-31 | 2023-08-29 | 19.179 | 119,682,180 | +690,022 | 5.52% | 2,295,359,511 |
| 2023-08-30 | 2023-08-28 | 18.413 | 118,992,158 | +423,779 | 5.49% | 2,190,951,209 |
| 2023-08-29 | 2023-08-25 | 18.947 | 118,568,379 | -208,685 | 5.47% | 2,246,467,910 |
| 2023-08-28 | 2023-08-24 | 20.108 | 118,777,064 | +50,557 | 5.48% | 2,388,315,274 |
| 2023-08-25 | 2023-08-23 | 19.457 | 118,726,507 | -160,624 | 5.48% | 2,310,111,210 |
| 2023-08-24 | 2023-08-22 | 19.434 | 118,887,131 | +166,544 | 5.48% | 2,310,476,112 |
| 2023-08-23 | 2023-08-21 | 19.550 | 118,720,587 | +223,863 | 5.48% | 2,321,022,256 |
| 2023-08-22 | 2023-08-18 | 19.574 | 118,496,724 | +95,769 | 5.47% | 2,319,397,029 |
| 2023-08-21 | 2023-08-17 | 19.806 | 118,400,955 | -68,773 | 5.46% | 2,345,013,863 |
| 2023-08-18 | 2023-08-16 | 19.991 | 118,469,728 | -96,432 | 5.47% | 2,368,381,832 |
| 2023-08-17 | 2023-08-15 | 19.922 | 118,566,160 | +143,727 | 5.47% | 2,362,050,729 |
| 2023-08-16 | 2023-08-14 | 20.038 | 118,422,433 | -158,214 | 5.46% | 2,372,935,607 |
| 2023-08-15 | 2023-08-11 | 20.502 | 118,580,647 | -165,871 | 5.47% | 2,431,172,067 |
| 2023-08-14 | 2023-08-10 | 20.409 | 118,746,518 | +123,446 | 5.48% | 2,423,544,156 |
| 2023-08-11 | 2023-08-09 | 20.456 | 118,623,072 | -74,711 | 5.47% | 2,426,533,287 |
| 2023-08-10 | 2023-08-08 | 20.200 | 118,697,783 | +153,179 | 5.48% | 2,397,745,243 |
| 2023-08-09 | 2023-08-07 | 20.734 | 118,544,604 | -239,845 | 5.47% | 2,457,957,827 |
| 2023-08-08 | 2023-08-04 | 20.734 | 118,784,449 | -193,101 | 5.48% | 2,462,930,883 |
| 2023-08-07 | 2023-08-03 | 21.176 | 118,977,550 | -9,275 | 5.49% | 2,519,422,700 |
| 2023-08-04 | 2023-08-02 | 21.431 | 118,986,825 | -463,924 | 5.49% | 2,550,009,246 |
| 2023-08-03 | 2023-08-01 | 22.058 | 119,450,749 | -85,860 | 5.51% | 2,634,836,437 |
| 2023-08-02 | 2023-07-31 | 22.267 | 119,536,609 | +256,774 | 5.51% | 2,661,709,881 |
| 2023-08-01 | 2023-07-28 | 22.453 | 119,279,835 | -60,039 | 5.50% | 2,678,148,669 |
| 2023-07-31 | 2023-07-27 | 22.569 | 119,339,874 | -285,748 | 5.51% | 2,693,351,392 |
| 2023-07-28 | 2023-07-26 | 22.058 | 119,625,622 | +1,140,973 | 5.52% | 2,638,693,774 |
| 2023-07-27 | 2023-07-25 | 22.058 | 118,484,649 | +100,591 | 5.47% | 2,613,526,269 |
| 2023-07-26 | 2023-07-24 | 20.990 | 118,384,058 | -355,488 | 5.46% | 2,484,865,185 |
| 2023-07-25 | 2023-07-21 | 21.338 | 118,739,546 | +24,716 | 5.48% | 2,533,681,810 |
| 2023-07-24 | 2023-07-20 | 21.199 | 118,714,830 | +238,092 | 5.48% | 2,516,615,867 |
| 2023-07-21 | 2023-07-19 | 20.851 | 118,476,738 | +79,255 | 5.47% | 2,470,305,146 |
| 2023-07-20 | 2023-07-18 | 21.268 | 118,397,483 | +36,451 | 5.46% | 2,518,135,650 |
| 2023-07-19 | 2023-07-14 | 21.849 | 118,361,032 | -386,168 | 5.46% | 2,586,065,644 |
| 2023-07-18 | 2023-07-13 | 21.895 | 118,747,200 | +161,376 | 5.48% | 2,600,017,366 |
| 2023-07-14 | 2023-07-12 | 21.385 | 118,585,824 | +174,495 | 5.47% | 2,535,908,526 |
| 2023-07-13 | 2023-07-11 | 21.477 | 118,411,329 | +95,678 | 5.46% | 2,543,174,535 |
| 2023-07-12 | 2023-07-10 | 21.292 | 118,315,651 | -35,637 | 5.46% | 2,519,142,364 |
| 2023-07-11 | 2023-07-07 | 21.501 | 118,351,288 | -610,326 | 5.46% | 2,544,632,990 |
| 2023-07-10 | 2023-07-06 | 21.872 | 118,961,614 | -200,007 | 5.49% | 2,601,949,892 |
| 2023-07-07 | 2023-07-05 | 22.290 | 119,161,621 | -21,344 | 5.50% | 2,656,126,859 |
| 2023-07-06 | 2023-07-04 | 22.569 | 119,182,965 | +254,372 | 5.50% | 2,689,810,152 |
| 2023-07-05 | 2023-07-03 | 22.638 | 118,928,593 | -130,262 | 5.49% | 2,692,353,460 |
| 2023-07-04 | 2023-06-30 | 22.383 | 119,058,855 | +129,167 | 5.49% | 2,664,893,844 |
| 2023-07-03 | 2023-06-29 | 22.290 | 118,929,688 | -120,268 | 5.49% | 2,650,957,045 |
| 2023-06-30 | 2023-06-28 | 22.615 | 119,049,956 | -203,050 | 5.49% | 2,692,336,718 |
| 2023-06-29 | 2023-06-27 | 22.847 | 119,253,006 | +143,770 | 5.50% | 2,724,617,938 |
| 2023-06-28 | 2023-06-26 | 22.662 | 119,109,236 | -3,908,863 | 5.49% | 2,699,208,511 |
| 2023-06-27 | 2023-06-23 | 22.662 | 123,018,099 | +105,964 | 5.67% | 2,787,789,688 |
| 2023-06-26 | 2023-06-21 | 23.056 | 122,912,135 | +3,325,321 | 5.67% | 2,833,904,358 |
| 2023-06-23 | 2023-06-20 | 23.335 | 119,586,814 | -408 | 5.52% | 2,790,554,672 |
| 2023-06-21 | 2023-06-19 | 23.567 | 119,587,222 | +399,709 | 5.52% | 2,818,331,000 |
| 2023-06-20 | 2023-06-16 | 24.032 | 119,187,513 | -255,106 | 5.50% | 2,864,258,995 |
| 2023-06-19 | 2023-06-15 | 23.509 | 119,442,619 | +55,729 | 5.51% | 2,807,989,810 |
| 2023-06-16 | 2023-06-14 | 23.172 | 119,386,890 | +53,570 | 5.51% | 2,766,485,246 |
| 2023-06-15 | 2023-06-13 | 23.567 | 119,333,320 | -146,277 | 5.50% | 2,812,347,252 |
| 2023-06-14 | 2023-06-12 | 23.277 | 119,479,597 | +66,392 | 5.51% | 2,781,117,312 |
| 2023-06-13 | 2023-06-09 | 23.219 | 119,413,205 | +143,059 | 5.51% | 2,772,640,309 |
| 2023-06-12 | 2023-06-08 | 23.149 | 119,270,146 | +603 | 5.50% | 2,761,010,684 |
| 2023-06-09 | 2023-06-07 | 22.917 | 119,269,543 | +38,680 | 5.50% | 2,733,303,679 |
| 2023-06-08 | 2023-06-06 | 22.963 | 119,230,863 | -49,102 | 5.50% | 2,737,954,061 |
| 2023-06-07 | 2023-06-05 | 22.731 | 119,279,965 | +212,275 | 5.50% | 2,711,386,147 |
| 2023-06-06 | 2023-06-02 | 22.360 | 119,067,690 | -261,559 | 5.49% | 2,662,326,980 |
| 2023-06-05 | 2023-06-01 | 21.176 | 119,329,249 | -188,272 | 5.50% | 2,526,870,142 |
| 2023-06-02 | 2023-05-31 | 21.710 | 119,517,521 | +100,943 | 5.51% | 2,594,683,353 |
| 2023-06-01 | 2023-05-30 | 22.174 | 119,416,578 | -49,063 | 5.51% | 2,647,946,288 |
| 2023-05-31 | 2023-05-29 | 22.081 | 119,465,641 | -39,163 | 5.51% | 2,637,938,781 |
| 2023-05-30 | 2023-05-25 | 22.035 | 119,504,804 | -1,073 | 5.51% | 2,633,254,011 |
| 2023-05-29 | 2023-05-24 | 22.360 | 119,505,877 | -116,355 | 5.51% | 2,672,124,743 |
| 2023-05-25 | 2023-05-23 | 22.290 | 119,622,232 | +4,026 | 5.52% | 2,666,393,934 |
| 2023-05-24 | 2023-05-22 | 22.592 | 119,618,206 | +34,575 | 5.52% | 2,702,410,397 |
| 2023-05-23 | 2023-05-19 | 22.429 | 119,583,631 | -166,079 | 5.52% | 2,682,193,097 |
| 2023-05-22 | 2023-05-18 | 22.569 | 119,749,710 | -64,617 | 5.52% | 2,702,600,877 |
| 2023-05-19 | 2023-05-17 | 22.546 | 119,814,327 | +89,528 | 5.53% | 2,701,277,248 |
| 2023-05-18 | 2023-05-16 | 23.335 | 119,724,799 | -48,183 | 5.52% | 2,793,774,547 |
| 2023-05-17 | 2023-05-15 | 23.451 | 119,772,982 | +59,702 | 5.53% | 2,808,803,866 |
| 2023-05-16 | 2023-05-12 | 23.335 | 119,713,280 | -542,556 | 5.52% | 2,793,505,752 |
| 2023-05-15 | 2023-05-11 | 23.683 | 120,255,836 | +3,347 | 5.55% | 2,848,049,358 |
| 2023-05-12 | 2023-05-10 | 24.090 | 120,252,489 | +77,286 | 5.55% | 2,896,832,323 |
| 2023-05-11 | 2023-05-09 | 24.438 | 120,175,203 | -386,412 | 5.54% | 2,936,825,531 |
| 2023-05-10 | 2023-05-08 | 24.496 | 120,561,615 | -74,790 | 5.56% | 2,953,266,878 |
| 2023-05-09 | 2023-05-05 | 24.264 | 120,636,405 | +126,937 | 5.57% | 2,927,088,511 |
| 2023-05-08 | 2023-05-04 | 24.032 | 120,509,468 | +270,856 | 5.56% | 2,896,027,604 |
| 2023-05-05 | 2023-05-03 | 23.741 | 120,238,612 | +35,777 | 5.55% | 2,854,620,951 |
| 2023-05-04 | 2023-05-02 | 23.857 | 120,202,835 | +65,380 | 5.55% | 2,867,726,432 |
| 2023-05-03 | 2023-04-28 | 24.206 | 120,137,455 | -152,993 | 5.54% | 2,908,008,484 |
| 2023-05-02 | 2023-04-27 | 23.799 | 120,290,448 | +46,568 | 5.55% | 2,862,834,128 |
| 2023-04-28 | 2023-04-26 | 23.509 | 120,243,880 | +99,109 | 5.55% | 2,826,826,744 |
| 2023-04-27 | 2023-04-25 | 23.126 | 120,144,771 | +29,408 | 5.54% | 2,778,467,943 |
| 2023-04-26 | 2023-04-24 | 23.335 | 120,115,363 | -70,787 | 5.54% | 2,802,888,347 |
| 2023-04-25 | 2023-04-21 | 23.451 | 120,186,150 | -240,063 | 5.54% | 2,818,493,095 |
| 2023-04-24 | 2023-04-20 | 23.683 | 120,426,213 | +186,557 | 5.56% | 2,852,084,440 |
| 2023-04-21 | 2023-04-19 | 23.741 | 120,239,656 | +56,888 | 5.55% | 2,854,645,737 |
| 2023-04-20 | 2023-04-18 | 24.554 | 120,182,768 | +87,274 | 5.54% | 2,950,962,947 |
| 2023-04-19 | 2023-04-17 | 24.670 | 120,095,494 | -568,681 | 5.54% | 2,962,762,436 |
| 2023-04-18 | 2023-04-14 | 24.844 | 120,664,175 | +106,477 | 5.57% | 2,997,804,476 |
| 2023-04-17 | 2023-04-13 | 25.018 | 120,557,698 | -162,252 | 5.56% | 3,016,153,246 |
| 2023-04-14 | 2023-04-12 | 25.192 | 120,719,950 | +90,547 | 5.57% | 3,041,234,882 |
| 2023-04-13 | 2023-04-11 | 25.076 | 120,629,403 | +589,470 | 5.56% | 3,024,949,384 |
| 2023-04-12 | 2023-04-06 | 24.206 | 120,039,933 | +50,600 | 5.54% | 2,905,647,898 |
| 2023-04-11 | 2023-04-04 | 24.554 | 119,989,333 | -172,791 | 5.54% | 2,946,213,351 |
| 2023-04-06 | 2023-04-03 | 24.554 | 120,162,124 | +21,794 | 5.54% | 2,950,456,055 |
| 2023-04-04 | 2023-03-31 | 24.438 | 120,140,330 | -107,384 | 5.54% | 2,935,973,309 |
| 2023-04-03 | 2023-03-30 | 24.554 | 120,247,714 | -509,229 | 5.55% | 2,952,557,628 |
| 2023-03-31 | 2023-03-29 | 24.612 | 120,756,943 | +93,898 | 5.57% | 2,972,070,818 |
| 2023-03-30 | 2023-03-28 | 24.670 | 120,663,045 | +28,647 | 5.57% | 2,976,763,950 |
| 2023-03-29 | 2023-03-27 | 24.438 | 120,634,398 | -36,969 | 5.56% | 2,948,047,277 |
| 2023-03-28 | 2023-03-24 | 24.844 | 120,671,367 | -167,674 | 5.57% | 2,997,983,155 |
| 2023-03-27 | 2023-03-23 | 24.902 | 120,839,041 | -494,056 | 5.57% | 3,009,163,247 |
| 2023-03-24 | 2023-03-22 | 25.018 | 121,333,097 | +580,934 | 5.60% | 3,035,552,440 |
| 2023-03-23 | 2023-03-21 | 24.438 | 120,752,163 | -95,704 | 5.57% | 2,950,925,202 |
| 2023-03-22 | 2023-03-20 | 24.438 | 120,847,867 | -1,766,738 | 5.57% | 2,953,264,004 |
| 2023-03-21 | 2023-03-17 | 24.960 | 122,614,605 | +1,853,357 | 5.66% | 3,060,496,208 |
| 2023-03-20 | 2023-03-16 | 24.496 | 120,761,248 | +175,063 | 5.57% | 2,958,157,071 |
| 2023-03-17 | 2023-03-15 | 24.554 | 120,586,185 | -3,774,570 | 5.56% | 2,960,868,432 |
| 2023-03-16 | 2023-03-14 | 25.796 | 124,360,755 | +185,557 | 5.74% | 3,208,022,411 |
| 2023-03-15 | 2023-03-13 | 26.152 | 124,175,198 | +2,307,551 | 5.73% | 3,247,418,326 |
| 2023-03-14 | 2023-03-10 | 25.559 | 121,867,647 | +1,149,054 | 5.74% | 3,114,802,271 |
| 2023-03-13 | 2023-03-09 | 26.330 | 120,718,593 | +2,258,658 | 5.69% | 3,178,497,848 |
| 2023-03-10 | 2023-03-08 | 26.271 | 118,459,935 | -195,114 | 5.58% | 3,112,002,970 |
| 2023-03-09 | 2023-03-07 | 26.804 | 118,655,049 | -357,293 | 5.59% | 3,180,456,386 |
| 2023-03-08 | 2023-03-06 | 26.389 | 119,012,342 | +430,048 | 5.61% | 3,140,630,176 |
| 2023-03-07 | 2023-03-03 | 26.330 | 118,582,294 | -304,377 | 5.59% | 3,122,249,497 |
| 2023-03-06 | 2023-03-02 | 25.855 | 118,886,671 | +21,989 | 5.60% | 3,073,862,539 |
| 2023-03-03 | 2023-03-01 | 26.152 | 118,864,682 | -27,596 | 5.60% | 3,108,538,201 |
| 2023-03-02 | 2023-02-28 | 25.322 | 118,892,278 | +377,064 | 5.60% | 3,010,553,226 |
| 2023-03-01 | 2023-02-27 | 25.203 | 118,515,214 | +260,799 | 5.59% | 2,986,949,098 |
| 2023-02-28 | 2023-02-24 | 24.551 | 118,254,415 | -503,403 | 5.57% | 2,903,237,011 |
| 2023-02-27 | 2023-02-23 | 25.203 | 118,757,818 | +596,358 | 5.60% | 2,993,063,468 |
| 2023-02-24 | 2023-02-22 | 25.322 | 118,161,460 | -413,236 | 5.57% | 2,992,047,681 |
| 2023-02-23 | 2023-02-21 | 25.618 | 118,574,696 | +109,527 | 5.59% | 3,037,669,728 |
| 2023-02-22 | 2023-02-20 | 26.093 | 118,465,169 | +111,338 | 5.58% | 3,091,065,027 |
| 2023-02-21 | 2023-02-17 | 25.915 | 118,353,831 | -97,789 | 5.58% | 3,067,104,292 |
| 2023-02-20 | 2023-02-16 | 26.448 | 118,451,620 | -360,635 | 5.58% | 3,132,857,564 |
| 2023-02-17 | 2023-02-15 | 26.211 | 118,812,255 | +279,693 | 5.60% | 3,114,212,866 |
| 2023-02-16 | 2023-02-14 | 26.508 | 118,532,562 | -23,259 | 5.59% | 3,142,027,496 |
| 2023-02-15 | 2023-02-13 | 26.508 | 118,555,821 | +282,785 | 5.59% | 3,142,644,039 |
| 2023-02-14 | 2023-02-10 | 28.405 | 118,273,036 | +43,522 | 5.57% | 3,359,588,183 |
| 2023-02-13 | 2023-02-09 | 28.761 | 118,229,514 | -1,328,353 | 5.57% | 3,400,418,964 |
| 2023-02-10 | 2023-02-08 | 28.465 | 119,557,867 | +23,458 | 5.63% | 3,403,174,217 |
| 2023-02-09 | 2023-02-07 | 27.931 | 119,534,409 | +122,147 | 5.63% | 3,338,709,496 |
| 2023-02-08 | 2023-02-06 | 27.931 | 119,412,262 | +139,537 | 5.63% | 3,335,297,814 |
| 2023-02-07 | 2023-02-03 | 28.405 | 119,272,725 | +812,798 | 5.62% | 3,387,984,709 |
| 2023-02-06 | 2023-02-02 | 28.643 | 118,459,927 | +33,458 | 5.58% | 3,392,996,237 |
| 2023-02-03 | 2023-02-01 | 28.346 | 118,426,469 | -869,290 | 5.58% | 3,356,923,650 |
| 2023-02-02 | 2023-01-31 | 27.753 | 119,295,759 | +1,137,908 | 5.62% | 3,310,820,566 |
| 2023-02-01 | 2023-01-30 | 29.058 | 118,157,851 | -829,545 | 5.57% | 3,433,392,469 |
| 2023-01-31 | 2023-01-27 | 29.176 | 118,987,396 | -21,835 | 5.61% | 3,471,609,352 |
| 2023-01-30 | 2023-01-26 | 29.058 | 119,009,231 | +239,164 | 5.61% | 3,458,131,593 |
| 2023-01-27 | 2023-01-20 | 28.050 | 118,770,067 | +35,114 | 5.60% | 3,331,447,156 |
| 2023-01-26 | 2023-01-19 | 27.160 | 118,734,953 | +254,485 | 5.60% | 3,224,845,029 |
| 2023-01-20 | 2023-01-18 | 26.864 | 118,480,468 | +147,942 | 5.58% | 3,182,802,933 |
| 2023-01-19 | 2023-01-17 | 27.219 | 118,332,526 | -472,921 | 5.58% | 3,220,932,381 |
| 2023-01-18 | 2023-01-16 | 27.219 | 118,805,447 | +944,557 | 5.60% | 3,233,804,975 |
| 2023-01-17 | 2023-01-13 | 26.448 | 117,860,890 | -432,104 | 5.55% | 3,117,233,692 |
| 2023-01-16 | 2023-01-12 | 26.626 | 118,292,994 | +20,711 | 5.57% | 3,149,706,970 |
| 2023-01-13 | 2023-01-11 | 26.686 | 118,272,283 | -148,247 | 5.57% | 3,156,169,222 |
| 2023-01-12 | 2023-01-10 | 26.745 | 118,420,530 | +164,359 | 5.58% | 3,167,147,786 |
| 2023-01-11 | 2023-01-09 | 27.397 | 118,256,171 | -2,385 | 5.57% | 3,239,892,310 |
| 2023-01-10 | 2023-01-06 | 27.279 | 118,258,556 | -196,598 | 5.57% | 3,225,931,862 |
| 2023-01-09 | 2023-01-05 | 27.516 | 118,455,154 | -14,556 | 5.58% | 3,259,393,002 |
| 2023-01-06 | 2023-01-04 | 27.516 | 118,469,710 | +54,041 | 5.58% | 3,259,793,523 |
| 2023-01-05 | 2023-01-03 | 26.982 | 118,415,669 | +183,533 | 5.58% | 3,195,106,628 |
| 2023-01-04 | 2022-12-30 | 26.093 | 118,232,136 | -412,177 | 5.57% | 3,084,984,588 |
| 2023-01-03 | 2022-12-29 | 25.915 | 118,644,313 | +374,323 | 5.59% | 3,074,632,047 |
| 2022-12-30 | 2022-12-28 | 26.686 | 118,269,990 | +171,876 | 5.57% | 3,156,108,032 |
| 2022-12-29 | 2022-12-23 | 25.974 | 118,098,114 | -3,587 | 5.57% | 3,067,480,843 |
| 2022-12-28 | 2022-12-22 | 26.033 | 118,101,701 | -323,326 | 5.57% | 3,074,577,605 |
| 2022-12-23 | 2022-12-21 | 25.322 | 118,425,027 | +55,323 | 5.58% | 2,998,721,642 |
| 2022-12-22 | 2022-12-20 | 25.855 | 118,369,704 | -866,696 | 5.58% | 3,060,496,150 |
| 2022-12-21 | 2022-12-19 | 25.974 | 119,236,400 | -438,062 | 5.62% | 3,097,046,688 |
| 2022-12-20 | 2022-12-16 | 26.093 | 119,674,462 | +466,818 | 5.64% | 3,122,618,633 |
| 2022-12-19 | 2022-12-15 | 26.033 | 119,207,644 | -827,682 | 5.62% | 3,103,368,957 |
| 2022-12-16 | 2022-12-14 | 26.330 | 120,035,326 | -299,093 | 5.66% | 3,160,507,556 |
| 2022-12-15 | 2022-12-13 | 26.567 | 120,334,419 | +225,944 | 5.67% | 3,196,926,606 |
| 2022-12-14 | 2022-12-12 | 25.737 | 120,108,475 | +1,844,823 | 5.66% | 3,091,207,575 |
| 2022-12-13 | 2022-12-09 | 26.389 | 118,263,652 | -156,177 | 5.57% | 3,120,872,911 |
| 2022-12-12 | 2022-12-08 | 24.729 | 118,419,829 | -675,211 | 5.58% | 2,928,365,429 |
| 2022-12-09 | 2022-12-07 | 23.080 | 119,095,040 | -20,716 | 5.61% | 2,748,725,002 |
| 2022-12-08 | 2022-12-06 | 24.491 | 119,115,756 | +1,143,737 | 5.61% | 2,917,319,868 |
| 2022-12-07 | 2022-12-05 | 23.898 | 117,972,019 | +195,419 | 5.56% | 2,819,349,035 |
| 2022-12-06 | 2022-12-02 | 21.799 | 117,776,600 | +153,542 | 5.55% | 2,567,434,083 |
| 2022-12-05 | 2022-12-01 | 21.633 | 117,623,058 | +63,116 | 5.54% | 2,544,556,405 |
| 2022-12-02 | 2022-11-30 | 21.918 | 117,559,942 | +112,379 | 5.54% | 2,576,654,048 |
| 2022-12-01 | 2022-11-29 | 21.965 | 117,447,563 | +1,018,898 | 5.54% | 2,579,762,790 |
| 2022-11-30 | 2022-11-28 | 21.088 | 116,428,665 | -253,739 | 5.49% | 2,455,197,632 |
| 2022-11-29 | 2022-11-25 | 20.779 | 116,682,404 | -3,985,042 | 5.50% | 2,424,567,349 |
| 2022-11-28 | 2022-11-24 | 20.400 | 120,667,446 | -1,244,005 | 5.69% | 2,461,576,572 |
| 2022-11-25 | 2022-11-23 | 24.819 | 121,911,451 | -316,565 | 5.75% | 3,025,755,966 |
| 2022-11-24 | 2022-11-22 | 25.025 | 122,228,016 | +13,640,332 | 5.76% | 3,058,762,008 |
| 2022-11-23 | 2022-11-21 | 24.716 | 108,587,684 | +181,055 | 5.55% | 2,683,898,222 |
| 2022-11-22 | 2022-11-18 | 24.716 | 108,406,629 | +855,901 | 5.54% | 2,679,423,192 |
| 2022-11-21 | 2022-11-17 | 26.105 | 107,550,728 | +531,269 | 5.50% | 2,807,640,389 |
| 2022-11-18 | 2022-11-16 | 26.491 | 107,019,459 | -2,566,114 | 5.47% | 2,835,058,733 |
| 2022-11-17 | 2022-11-15 | 27.198 | 109,585,573 | -773,158 | 5.60% | 2,980,546,100 |
| 2022-11-16 | 2022-11-14 | 26.555 | 110,358,731 | -252,505 | 5.64% | 2,930,615,504 |
| 2022-11-15 | 2022-11-11 | 24.151 | 110,611,236 | -129,192 | 5.65% | 2,671,326,191 |
| 2022-11-14 | 2022-11-10 | 21.527 | 110,740,428 | +1,272,052 | 5.66% | 2,383,931,325 |
| 2022-11-11 | 2022-11-09 | 21.347 | 109,468,376 | +2,056,723 | 5.59% | 2,336,839,324 |
| 2022-11-10 | 2022-11-08 | 21.424 | 107,411,653 | +1,162,299 | 5.49% | 2,301,221,835 |
| 2022-11-09 | 2022-11-07 | 21.450 | 106,249,354 | +727,801 | 5.43% | 2,279,053,045 |
| 2022-11-08 | 2022-11-04 | 21.039 | 105,521,553 | +6,651 | 5.39% | 2,220,018,341 |
| 2022-11-07 | 2022-11-03 | 19.855 | 105,514,902 | -366,405 | 5.39% | 2,095,044,176 |
| 2022-11-04 | 2022-11-02 | 20.833 | 105,881,307 | -667 | 5.41% | 2,205,801,344 |
| 2022-11-03 | 2022-11-01 | 20.781 | 105,881,974 | +87,770 | 5.41% | 2,200,368,782 |
| 2022-11-02 | 2022-10-31 | 20.653 | 105,794,204 | +67,697 | 5.41% | 2,184,939,948 |
| 2022-11-01 | 2022-10-28 | 21.476 | 105,726,507 | -149,322 | 5.40% | 2,270,557,185 |
| 2022-10-31 | 2022-10-27 | 22.427 | 105,875,829 | -178,766 | 5.41% | 2,374,517,602 |
| 2022-10-28 | 2022-10-26 | 22.865 | 106,054,595 | -181,460 | 5.42% | 2,424,897,219 |
| 2022-10-27 | 2022-10-25 | 22.607 | 106,236,055 | +361,624 | 5.43% | 2,401,722,877 |
| 2022-10-26 | 2022-10-24 | 23.122 | 105,874,431 | -54,729 | 5.41% | 2,448,008,186 |
| 2022-10-25 | 2022-10-21 | 23.688 | 105,929,160 | +6,494 | 5.41% | 2,509,211,349 |
| 2022-10-24 | 2022-10-20 | 24.151 | 105,922,666 | +59,322 | 5.41% | 2,558,094,477 |
| 2022-10-21 | 2022-10-19 | 24.202 | 105,863,344 | -698,139 | 5.41% | 2,562,107,315 |
| 2022-10-20 | 2022-10-18 | 26.234 | 106,561,483 | +443,137 | 5.45% | 2,795,519,411 |
| 2022-10-19 | 2022-10-17 | 26.105 | 106,118,346 | -168,622 | 5.42% | 2,770,247,676 |
| 2022-10-18 | 2022-10-14 | 26.427 | 106,286,968 | +199,833 | 5.43% | 2,808,820,159 |
| 2022-10-17 | 2022-10-13 | 26.491 | 106,087,135 | -319,852 | 5.42% | 2,810,360,484 |
| 2022-10-14 | 2022-10-12 | 25.912 | 106,406,987 | -25,366 | 5.44% | 2,757,257,238 |
| 2022-10-13 | 2022-10-11 | 26.362 | 106,432,353 | +214,666 | 5.44% | 2,805,818,753 |
| 2022-10-12 | 2022-10-10 | 26.491 | 106,217,687 | -1,281,473 | 5.43% | 2,813,818,945 |
| 2022-10-11 | 2022-10-07 | 27.391 | 107,499,160 | +235,178 | 5.49% | 2,944,535,286 |
| 2022-10-10 | 2022-10-06 | 28.034 | 107,263,982 | -141,999 | 5.48% | 3,007,062,799 |
| 2022-10-07 | 2022-10-05 | 27.841 | 107,405,981 | +766,108 | 5.49% | 2,990,325,441 |
| 2022-10-06 | 2022-10-03 | 26.877 | 106,639,873 | +73,702 | 5.45% | 2,866,143,920 |
| 2022-10-05 | 2022-09-30 | 28.677 | 106,566,171 | +34,443 | 5.45% | 3,056,020,854 |
| 2022-10-03 | 2022-09-29 | 28.291 | 106,531,728 | +132,352 | 5.44% | 3,013,934,025 |
| 2022-09-30 | 2022-09-28 | 28.613 | 106,399,376 | -274,419 | 5.44% | 3,044,396,298 |
| 2022-09-29 | 2022-09-27 | 30.542 | 106,673,795 | +61,793 | 5.45% | 3,258,017,769 |
| 2022-09-28 | 2022-09-26 | 30.478 | 106,612,002 | +272,285 | 5.45% | 3,249,275,484 |
| 2022-09-27 | 2022-09-23 | 32.149 | 106,339,717 | +115,733 | 5.43% | 3,418,752,001 |
| 2022-09-26 | 2022-09-22 | 32.471 | 106,223,984 | +186,506 | 5.43% | 3,449,181,573 |
| 2022-09-23 | 2022-09-21 | 33.628 | 106,037,478 | -176,003 | 5.42% | 3,565,850,835 |
| 2022-09-22 | 2022-09-20 | 34.143 | 106,213,481 | +383,486 | 5.43% | 3,626,404,599 |
| 2022-09-21 | 2022-09-19 | 33.628 | 105,829,995 | -97,429 | 5.41% | 3,558,873,553 |
| 2022-09-20 | 2022-09-16 | 33.950 | 105,927,424 | -276,555 | 5.41% | 3,596,204,887 |
| 2022-09-19 | 2022-09-15 | 33.564 | 106,203,979 | +65,482 | 5.43% | 3,564,621,190 |
| 2022-09-16 | 2022-09-14 | 33.628 | 106,138,497 | +170,642 | 5.42% | 3,569,247,924 |
| 2022-09-15 | 2022-09-13 | 34.143 | 105,967,855 | +276,056 | 5.41% | 3,618,018,288 |
| 2022-09-14 | 2022-09-09 | 33.757 | 105,691,799 | -27,606 | 5.40% | 3,567,817,956 |
| 2022-09-13 | 2022-09-08 | 33.114 | 105,719,405 | -150,722 | 5.40% | 3,500,773,659 |
| 2022-09-09 | 2022-09-07 | 32.857 | 105,870,127 | +73,218 | 5.41% | 3,478,535,401 |
| 2022-09-08 | 2022-09-06 | 32.792 | 105,796,909 | -260,669 | 5.41% | 3,469,327,102 |
| 2022-09-07 | 2022-09-05 | 32.214 | 106,057,578 | +123,760 | 5.42% | 3,416,500,780 |
| 2022-09-06 | 2022-09-02 | 32.278 | 105,933,818 | -33,392 | 5.41% | 3,419,325,425 |
| 2022-09-05 | 2022-09-01 | 32.471 | 105,967,210 | -439,882 | 5.41% | 3,440,843,907 |
| 2022-09-02 | 2022-08-31 | 32.985 | 106,407,092 | -449,276 | 5.44% | 3,509,861,932 |
| 2022-09-01 | 2022-08-30 | 33.435 | 106,856,368 | +75,943 | 5.46% | 3,572,776,470 |
| 2022-08-31 | 2022-08-29 | 33.307 | 106,780,425 | +7,956 | 5.46% | 3,556,505,610 |
| 2022-08-30 | 2022-08-26 | 33.371 | 106,772,469 | +152,810 | 5.46% | 3,563,105,951 |
| 2022-08-29 | 2022-08-25 | 33.114 | 106,619,659 | +98,639 | 5.45% | 3,530,584,510 |
| 2022-08-26 | 2022-08-24 | 32.792 | 106,521,020 | -117,988 | 5.44% | 3,493,072,388 |
| 2022-08-25 | 2022-08-23 | 33.371 | 106,639,008 | +12,502 | 5.45% | 3,558,652,222 |
| 2022-08-24 | 2022-08-22 | 34.078 | 106,626,506 | -6,345 | 5.45% | 3,633,650,403 |
| 2022-08-23 | 2022-08-19 | 34.078 | 106,632,851 | +82,338 | 5.45% | 3,633,866,630 |
| 2022-08-22 | 2022-08-18 | 34.207 | 106,550,513 | +12,362 | 5.44% | 3,644,762,806 |
| 2022-08-19 | 2022-08-17 | 34.400 | 106,538,151 | +37,875 | 5.44% | 3,664,890,730 |
| 2022-08-18 | 2022-08-16 | 34.078 | 106,500,276 | +159,365 | 5.44% | 3,629,348,699 |
| 2022-08-17 | 2022-08-15 | 34.207 | 106,340,911 | -102,535 | 5.43% | 3,637,592,972 |
| 2022-08-16 | 2022-08-12 | 34.721 | 106,443,446 | -148,086 | 5.44% | 3,695,853,765 |
| 2022-08-15 | 2022-08-11 | 34.850 | 106,591,532 | +86,433 | 5.45% | 3,714,702,893 |
| 2022-08-12 | 2022-08-10 | 34.014 | 106,505,099 | +152,103 | 5.44% | 3,622,664,921 |
| 2022-08-11 | 2022-08-09 | 34.400 | 106,352,996 | -455,161 | 5.43% | 3,658,521,435 |
| 2022-08-10 | 2022-08-08 | 33.564 | 106,808,157 | +20,398 | 5.46% | 3,584,899,768 |
| 2022-08-09 | 2022-08-05 | 33.435 | 106,787,759 | +8,480 | 5.46% | 3,570,482,507 |
| 2022-08-08 | 2022-08-04 | 33.371 | 106,779,279 | -37,193 | 5.46% | 3,563,333,208 |
| 2022-08-05 | 2022-08-03 | 33.307 | 106,816,472 | +230,859 | 5.46% | 3,557,706,217 |
| 2022-08-04 | 2022-08-02 | 33.242 | 106,585,613 | -355,228 | 5.45% | 3,543,163,747 |
| 2022-08-03 | 2022-08-01 | 33.628 | 106,940,841 | -72,459 | 5.46% | 3,596,229,318 |
| 2022-08-02 | 2022-07-29 | 33.693 | 107,013,300 | +36,603 | 5.47% | 3,605,546,799 |
| 2022-08-01 | 2022-07-28 | 33.885 | 106,976,697 | +202,273 | 5.47% | 3,624,948,935 |
| 2022-07-29 | 2022-07-27 | 34.014 | 106,774,424 | +72,428 | 5.46% | 3,631,825,742 |
| 2022-07-28 | 2022-07-26 | 34.014 | 106,701,996 | +263,391 | 5.45% | 3,629,362,176 |
| 2022-07-27 | 2022-07-25 | 33.757 | 106,438,605 | -2,612 | 5.44% | 3,593,027,744 |
| 2022-07-26 | 2022-07-22 | 33.628 | 106,441,217 | -54,618 | 5.44% | 3,579,427,856 |
| 2022-07-25 | 2022-07-21 | 33.564 | 106,495,835 | -92,145 | 5.44% | 3,574,417,020 |
| 2022-07-22 | 2022-07-20 | 34.078 | 106,587,980 | +73,889 | 5.45% | 3,632,337,502 |
| 2022-07-21 | 2022-07-19 | 33.950 | 106,514,091 | -105,814 | 5.44% | 3,616,122,059 |
| 2022-07-20 | 2022-07-18 | 34.143 | 106,619,905 | +81,556 | 5.45% | 3,640,280,972 |
| 2022-07-19 | 2022-07-15 | 33.435 | 106,538,349 | -234,346 | 5.44% | 3,562,143,404 |
| 2022-07-18 | 2022-07-14 | 34.271 | 106,772,695 | -17,636 | 5.46% | 3,659,228,308 |
| 2022-07-15 | 2022-07-13 | 34.721 | 106,790,331 | -400,487 | 5.46% | 3,707,898,060 |
| 2022-07-14 | 2022-07-12 | 34.786 | 107,190,818 | -89,881 | 5.48% | 3,728,695,714 |
| 2022-07-13 | 2022-07-11 | 34.914 | 107,280,699 | -4,665 | 5.48% | 3,745,618,293 |
| 2022-07-12 | 2022-07-08 | 35.171 | 107,285,364 | -61,247 | 5.48% | 3,773,374,399 |
| 2022-07-11 | 2022-07-07 | 35.043 | 107,346,611 | -721,613 | 5.49% | 3,761,724,049 |
| 2022-07-08 | 2022-07-06 | 35.171 | 108,068,224 | -363,070 | 5.52% | 3,800,908,667 |
| 2022-07-07 | 2022-07-05 | 35.557 | 108,431,294 | +388,263 | 5.54% | 3,855,510,278 |
| 2022-07-06 | 2022-07-04 | 35.621 | 108,043,031 | +1,576,737 | 5.52% | 3,848,651,768 |
| 2022-07-05 | 2022-06-30 | 36.200 | 106,466,294 | -1,042,704 | 5.44% | 3,854,096,860 |
| 2022-07-04 | 2022-06-29 | 36.586 | 107,508,998 | +445,590 | 5.49% | 3,933,319,035 |
| 2022-06-30 | 2022-06-28 | 36.972 | 107,063,408 | +5,939 | 5.47% | 3,958,320,919 |
| 2022-06-29 | 2022-06-27 | 36.586 | 107,057,469 | +205,081 | 5.47% | 3,916,799,417 |
| 2022-06-28 | 2022-06-24 | 36.200 | 106,852,388 | +484,735 | 5.46% | 3,868,073,525 |
| 2022-06-27 | 2022-06-23 | 36.007 | 106,367,653 | -34,447 | 5.44% | 3,830,008,140 |
| 2022-06-24 | 2022-06-22 | 35.814 | 106,402,100 | +43,710 | 5.44% | 3,810,723,936 |
| 2022-06-23 | 2022-06-21 | 36.200 | 106,358,390 | +35,565 | 5.43% | 3,850,190,718 |
| 2022-06-22 | 2022-06-20 | 35.621 | 106,322,825 | +34,394 | 5.43% | 3,787,375,499 |
| 2022-06-21 | 2022-06-17 | 35.750 | 106,288,431 | -64,016 | 5.43% | 3,799,818,747 |
| 2022-06-20 | 2022-06-16 | 36.136 | 106,352,447 | -25,069 | 5.43% | 3,843,137,258 |
| 2022-06-17 | 2022-06-15 | 36.972 | 106,377,516 | -15,648 | 5.44% | 3,932,962,296 |
| 2022-06-16 | 2022-06-14 | 37.550 | 106,393,164 | -118,749 | 5.44% | 3,995,109,295 |
| 2022-06-15 | 2022-06-13 | 38.001 | 106,511,913 | +15,505 | 5.44% | 4,047,508,403 |
| 2022-06-14 | 2022-06-10 | 38.515 | 106,496,408 | -57,039 | 5.44% | 4,101,699,837 |
| 2022-06-13 | 2022-06-09 | 38.836 | 106,553,447 | -23,301 | 5.44% | 4,138,152,922 |
| 2022-06-10 | 2022-06-08 | 38.836 | 106,576,748 | -135,031 | 5.45% | 4,139,057,849 |
| 2022-06-09 | 2022-06-07 | 39.222 | 106,711,779 | +123,779 | 5.45% | 4,185,470,530 |
| 2022-06-08 | 2022-06-06 | 38.836 | 106,588,000 | +374,720 | 5.45% | 4,139,494,836 |
| 2022-06-07 | 2022-06-02 | 37.422 | 106,213,280 | +114,234 | 5.43% | 3,974,695,824 |
| 2022-06-06 | 2022-06-01 | 38.965 | 106,099,046 | +69,133 | 5.42% | 4,134,149,678 |
| 2022-06-02 | 2022-05-31 | 38.451 | 106,029,913 | -397,579 | 5.42% | 4,076,915,239 |
| 2022-06-01 | 2022-05-30 | 38.708 | 106,427,492 | +177,019 | 5.44% | 4,119,574,987 |
| 2022-05-31 | 2022-05-27 | 38.386 | 106,250,473 | -33,176 | 5.43% | 4,078,564,140 |
| 2022-05-30 | 2022-05-26 | 37.615 | 106,283,649 | -13,048 | 5.43% | 3,997,830,858 |
| 2022-05-27 | 2022-05-25 | 37.808 | 106,296,697 | -232,567 | 5.43% | 4,018,825,869 |
| 2022-05-26 | 2022-05-24 | 37.358 | 106,529,264 | +119,725 | 5.44% | 3,979,670,834 |
| 2022-05-25 | 2022-05-23 | 37.808 | 106,409,539 | -127,625 | 5.44% | 4,023,092,157 |
| 2022-05-24 | 2022-05-20 | 37.808 | 106,537,164 | +104,601 | 5.44% | 4,027,917,355 |
| 2022-05-23 | 2022-05-19 | 37.422 | 106,432,563 | +35,206 | 5.44% | 3,982,901,796 |
| 2022-05-20 | 2022-05-18 | 37.743 | 106,397,357 | +28,907 | 5.44% | 4,015,790,374 |
| 2022-05-19 | 2022-05-17 | 37.743 | 106,368,450 | -41,505 | 5.44% | 4,014,699,328 |
| 2022-05-18 | 2022-05-16 | 37.036 | 106,409,955 | -18,399 | 5.44% | 3,941,003,642 |
| 2022-05-17 | 2022-05-13 | 36.843 | 106,428,354 | +138,553 | 5.44% | 3,921,155,459 |
| 2022-05-16 | 2022-05-12 | 35.879 | 106,289,801 | -45,359 | 5.43% | 3,813,536,313 |
| 2022-05-13 | 2022-05-11 | 36.393 | 106,335,160 | -149,527 | 5.43% | 3,869,861,421 |
| 2022-05-12 | 2022-05-10 | 36.715 | 106,484,687 | -67,371 | 5.44% | 3,909,537,293 |
| 2022-05-11 | 2022-05-06 | 37.615 | 106,552,058 | +86,016 | 5.44% | 4,007,926,990 |
| 2022-05-10 | 2022-05-05 | 38.579 | 106,466,042 | +25,928 | 5.44% | 4,107,375,920 |
| 2022-05-06 | 2022-05-04 | 38.965 | 106,440,114 | -13,377 | 5.44% | 4,147,439,394 |
| 2022-05-05 | 2022-05-03 | 38.579 | 106,453,491 | +131,539 | 5.44% | 4,106,891,712 |
| 2022-05-04 | 2022-04-29 | 38.708 | 106,321,952 | -61,575 | 5.43% | 4,115,489,764 |
| 2022-05-03 | 2022-04-28 | 38.901 | 106,383,527 | +33,052 | 5.44% | 4,138,394,161 |
| 2022-04-29 | 2022-04-27 | 38.772 | 106,350,475 | -65,548 | 5.43% | 4,123,432,023 |
| 2022-04-28 | 2022-04-26 | 39.094 | 106,416,023 | +108,661 | 5.44% | 4,160,185,509 |
| 2022-04-27 | 2022-04-25 | 39.479 | 106,307,362 | -97,937 | 5.43% | 4,196,950,101 |
| 2022-04-26 | 2022-04-22 | 39.929 | 106,405,299 | +29,946 | 5.44% | 4,248,708,640 |
| 2022-04-25 | 2022-04-21 | 40.122 | 106,375,353 | -32,715 | 5.44% | 4,268,032,298 |
| 2022-04-22 | 2022-04-20 | 40.315 | 106,408,068 | +29,323 | 5.44% | 4,289,870,598 |
| 2022-04-21 | 2022-04-19 | 40.894 | 106,378,745 | +5,593 | 5.44% | 4,350,248,554 |
| 2022-04-20 | 2022-04-14 | 41.023 | 106,373,152 | +96,691 | 5.44% | 4,363,699,142 |
| 2022-04-19 | 2022-04-13 | 40.508 | 106,276,461 | -323,921 | 5.43% | 4,305,065,136 |
| 2022-04-14 | 2022-04-12 | 40.508 | 106,600,382 | +22,201 | 5.45% | 4,318,186,583 |
| 2022-04-13 | 2022-04-11 | 40.830 | 106,578,181 | -149,299 | 5.45% | 4,351,551,446 |
| 2022-04-12 | 2022-04-08 | 41.087 | 106,727,480 | +50,039 | 5.45% | 4,385,097,021 |
| 2022-04-11 | 2022-04-07 | 40.958 | 106,677,441 | +191,620 | 5.45% | 4,369,322,637 |
| 2022-04-08 | 2022-04-06 | 41.537 | 106,485,821 | +96,468 | 5.44% | 4,423,096,299 |
| 2022-04-07 | 2022-04-04 | 41.666 | 106,389,353 | +10,610 | 5.44% | 4,432,770,704 |
| 2022-04-06 | 2022-04-01 | 41.344 | 106,378,743 | -656,836 | 5.44% | 4,398,128,566 |
| 2022-04-04 | 2022-03-31 | 40.958 | 107,035,579 | +39,559 | 5.47% | 4,383,991,347 |
| 2022-04-01 | 2022-03-30 | 42.116 | 106,996,020 | -72,545 | 5.47% | 4,506,205,741 |
| 2022-03-31 | 2022-03-29 | 41.215 | 107,068,565 | -92,773 | 5.47% | 4,412,879,868 |
| 2022-03-30 | 2022-03-28 | 41.601 | 107,161,338 | -205,418 | 5.48% | 4,458,045,549 |
| 2022-03-29 | 2022-03-25 | 41.730 | 107,366,756 | +198,631 | 5.49% | 4,480,398,277 |
| 2022-03-28 | 2022-03-24 | 41.344 | 107,168,125 | -142,957 | 5.48% | 4,430,764,818 |
| 2022-03-25 | 2022-03-23 | 41.151 | 107,311,082 | -315,716 | 5.48% | 4,415,975,356 |
| 2022-03-24 | 2022-03-22 | 40.122 | 107,626,798 | -94,039 | 5.50% | 4,318,243,249 |
| 2022-03-23 | 2022-03-21 | 39.865 | 107,720,837 | -239,552 | 5.50% | 4,294,311,085 |
| 2022-03-22 | 2022-03-18 | 40.380 | 107,960,389 | -42,687 | 5.52% | 4,359,394,558 |
| 2022-03-21 | 2022-03-17 | 39.158 | 108,003,076 | +51,260 | 5.52% | 4,229,173,581 |
| 2022-03-18 | 2022-03-16 | 36.457 | 107,951,816 | -2,203,863 | 5.52% | 3,935,637,633 |
| 2022-03-17 | 2022-03-15 | 38.156 | 110,155,679 | +356,349 | 5.63% | 4,203,112,263 |
| 2022-03-16 | 2022-03-14 | 39.402 | 109,799,330 | +2,505,980 | 5.61% | 4,326,286,492 |
| 2022-03-15 | 2022-03-11 | 39.598 | 107,293,350 | +102,206 | 5.59% | 4,248,649,039 |
| 2022-03-14 | 2022-03-10 | 39.730 | 107,191,144 | +1,898,048 | 5.58% | 4,258,656,814 |
| 2022-03-11 | 2022-03-09 | 39.074 | 105,293,096 | -3,400 | 5.49% | 4,114,217,706 |
| 2022-03-10 | 2022-03-08 | 39.598 | 105,296,496 | +5,085 | 5.49% | 4,169,576,740 |
| 2022-03-09 | 2022-03-07 | 39.730 | 105,291,411 | -212,531 | 5.49% | 4,183,181,261 |
| 2022-03-08 | 2022-03-04 | 39.730 | 105,503,942 | -2,788 | 5.50% | 4,191,625,023 |
| 2022-03-07 | 2022-03-03 | 39.926 | 105,506,730 | -66,420 | 5.50% | 4,212,486,957 |
| 2022-03-04 | 2022-03-02 | 39.664 | 105,573,150 | -34,591 | 5.50% | 4,187,453,216 |
| 2022-03-03 | 2022-03-01 | 40.123 | 105,607,741 | +47,579 | 5.50% | 4,237,290,980 |
| 2022-03-02 | 2022-02-28 | 40.975 | 105,560,162 | +45,086 | 5.50% | 4,325,349,236 |
| 2022-03-01 | 2022-02-25 | 41.303 | 105,515,076 | -132,958 | 5.50% | 4,358,089,842 |
| 2022-02-28 | 2022-02-24 | 41.762 | 105,648,034 | +303,713 | 5.50% | 4,412,065,645 |
| 2022-02-25 | 2022-02-23 | 42.090 | 105,344,321 | +57,069 | 5.49% | 4,433,914,046 |
| 2022-02-24 | 2022-02-22 | 41.827 | 105,287,252 | +83,413 | 5.49% | 4,403,901,360 |
| 2022-02-23 | 2022-02-21 | 42.549 | 105,203,839 | -21,343 | 5.48% | 4,476,281,583 |
| 2022-02-22 | 2022-02-18 | 43.204 | 105,225,182 | -30,518 | 5.48% | 4,546,175,673 |
| 2022-02-21 | 2022-02-17 | 43.008 | 105,255,700 | +80,395 | 5.48% | 4,526,792,386 |
| 2022-02-18 | 2022-02-16 | 43.204 | 105,175,305 | +7,853 | 5.48% | 4,544,020,774 |
| 2022-02-17 | 2022-02-15 | 43.204 | 105,167,452 | -32,678 | 5.48% | 4,543,681,491 |
| 2022-02-16 | 2022-02-14 | 43.008 | 105,200,130 | +138,706 | 5.48% | 4,524,402,455 |
| 2022-02-15 | 2022-02-11 | 43.729 | 105,061,424 | +60,772 | 5.47% | 4,594,203,521 |
| 2022-02-14 | 2022-02-10 | 44.057 | 105,000,652 | -127,490 | 5.47% | 4,625,965,424 |
| 2022-02-11 | 2022-02-09 | 43.335 | 105,128,142 | -245,674 | 5.48% | 4,555,767,603 |
| 2022-02-10 | 2022-02-08 | 42.221 | 105,373,816 | -1,748,135 | 5.49% | 4,448,972,166 |
| 2022-02-09 | 2022-02-07 | 42.286 | 107,121,951 | +5,774 | 5.58% | 4,529,802,863 |
| 2022-02-08 | 2022-02-04 | 42.418 | 107,116,177 | +1,563,650 | 5.58% | 4,543,603,845 |
| 2022-02-07 | 2022-01-31 | 41.565 | 105,552,527 | +258,109 | 5.50% | 4,387,316,914 |
| 2022-02-04 | 2022-01-27 | 41.696 | 105,294,418 | +265,563 | 5.49% | 4,390,394,823 |
| 2022-01-28 | 2022-01-26 | 41.959 | 105,028,855 | +106,091 | 5.47% | 4,406,864,715 |
| 2022-01-27 | 2022-01-25 | 42.090 | 104,922,764 | -2,118,675 | 5.47% | 4,416,170,825 |
| 2022-01-26 | 2022-01-24 | 42.286 | 107,041,439 | +2,127,276 | 5.58% | 4,526,398,300 |
| 2022-01-25 | 2022-01-21 | 41.827 | 104,914,163 | -2,011,266 | 5.47% | 4,388,295,984 |
| 2022-01-24 | 2022-01-20 | 40.254 | 106,925,429 | -1,539,107 | 5.57% | 4,304,180,603 |
| 2022-01-21 | 2022-01-19 | 40.057 | 108,464,536 | -662,254 | 5.65% | 4,344,802,968 |
| 2022-01-20 | 2022-01-18 | 40.057 | 109,126,790 | -934,032 | 5.69% | 4,371,331,115 |
| 2022-01-19 | 2022-01-17 | 40.123 | 110,060,822 | -630,225 | 5.73% | 4,415,961,594 |
| 2022-01-18 | 2022-01-14 | 40.320 | 110,691,047 | -229,335 | 5.77% | 4,463,018,886 |
| 2022-01-17 | 2022-01-13 | 40.451 | 110,920,382 | +387,920 | 5.78% | 4,486,809,535 |
| 2022-01-14 | 2022-01-12 | 40.123 | 110,532,462 | -87,660 | 5.76% | 4,434,885,169 |
| 2022-01-13 | 2022-01-11 | 39.730 | 110,620,122 | +178,575 | 5.76% | 4,394,888,595 |
| 2022-01-12 | 2022-01-10 | 39.664 | 110,441,547 | -53,511 | 5.75% | 4,380,553,306 |
| 2022-01-11 | 2022-01-07 | 39.205 | 110,495,058 | -377,949 | 5.76% | 4,331,967,120 |
| 2022-01-10 | 2022-01-06 | 39.271 | 110,873,007 | +110,521 | 5.78% | 4,354,053,510 |
| 2022-01-07 | 2022-01-05 | 39.795 | 110,762,486 | +7,223 | 5.77% | 4,407,806,279 |
| 2022-01-06 | 2022-01-04 | 40.057 | 110,755,263 | +34,340 | 5.77% | 4,436,563,444 |
| 2022-01-05 | 2022-01-03 | 39.926 | 110,720,923 | +95,199 | 5.77% | 4,420,670,074 |
| 2022-01-04 | 2021-12-31 | 40.451 | 110,625,724 | -92,481 | 5.76% | 4,474,890,406 |
| 2022-01-03 | 2021-12-29 | 40.254 | 110,718,205 | +78,529 | 5.77% | 4,456,855,164 |
| 2021-12-30 | 2021-12-28 | 39.795 | 110,639,676 | -225,631 | 5.76% | 4,402,919,041 |
| 2021-12-29 | 2021-12-24 | 38.877 | 110,865,307 | -156,734 | 5.78% | 4,310,140,931 |
| 2021-12-28 | 2021-12-22 | 38.681 | 111,022,041 | +270,182 | 5.78% | 4,294,398,398 |
| 2021-12-23 | 2021-12-21 | 38.746 | 110,751,859 | +39,220 | 5.77% | 4,291,208,526 |
| 2021-12-22 | 2021-12-20 | 38.681 | 110,712,639 | -1,595,401 | 5.77% | 4,282,430,545 |
| 2021-12-21 | 2021-12-17 | 39.467 | 112,308,040 | +102,319 | 5.85% | 4,432,497,025 |
| 2021-12-20 | 2021-12-16 | 39.598 | 112,205,721 | +33,843 | 5.85% | 4,443,171,256 |
| 2021-12-17 | 2021-12-15 | 40.057 | 112,171,878 | -121,451 | 5.84% | 4,493,309,301 |
| 2021-12-16 | 2021-12-14 | 40.057 | 112,293,329 | +121,881 | 5.85% | 4,498,174,308 |
| 2021-12-15 | 2021-12-13 | 40.582 | 112,171,448 | +3,318 | 5.84% | 4,552,124,051 |
| 2021-12-14 | 2021-12-10 | 40.975 | 112,168,130 | +595,746 | 5.84% | 4,596,112,077 |
| 2021-12-13 | 2021-12-09 | 41.237 | 111,572,384 | -333,574 | 5.81% | 4,600,960,151 |
| 2021-12-10 | 2021-12-08 | 40.779 | 111,905,958 | +153,168 | 5.83% | 4,563,359,752 |
| 2021-12-09 | 2021-12-07 | 40.713 | 111,752,790 | +107,254 | 5.82% | 4,549,787,237 |
| 2021-12-08 | 2021-12-06 | 40.582 | 111,645,536 | +146,661 | 5.82% | 4,530,781,573 |
| 2021-12-07 | 2021-12-03 | 40.713 | 111,498,875 | +547,383 | 5.81% | 4,539,449,605 |
| 2021-12-06 | 2021-12-02 | 40.254 | 110,951,492 | +6,086 | 5.78% | 4,466,245,908 |
| 2021-12-03 | 2021-12-01 | 40.188 | 110,945,406 | -717,462 | 5.78% | 4,458,727,305 |
| 2021-12-02 | 2021-11-30 | 40.385 | 111,662,868 | +1,617,636 | 5.82% | 4,509,522,975 |
| 2021-12-01 | 2021-11-29 | 41.434 | 110,045,232 | -210,303 | 5.73% | 4,559,628,107 |
| 2021-11-30 | 2021-11-26 | 41.827 | 110,255,535 | -205,395 | 5.74% | 4,611,712,162 |
| 2021-11-29 | 2021-11-25 | 42.745 | 110,460,930 | -6,412,818 | 5.76% | 4,721,689,285 |
| 2021-11-26 | 2021-11-24 | 47.358 | 116,873,748 | -340,724 | 6.09% | 5,534,937,488 |
| 2021-11-25 | 2021-11-23 | 47.495 | 117,214,472 | +9,699,649 | 6.11% | 5,567,140,368 |
| 2021-11-24 | 2021-11-22 | 47.358 | 107,514,823 | -787,689 | 5.86% | 5,091,715,073 |
| 2021-11-23 | 2021-11-19 | 47.290 | 108,302,512 | +773,362 | 5.90% | 5,121,596,052 |
| 2021-11-22 | 2021-11-18 | 46.947 | 107,529,150 | +845,354 | 5.86% | 5,048,175,975 |
| 2021-11-19 | 2021-11-17 | 47.153 | 106,683,796 | +174,699 | 5.81% | 5,030,424,091 |
| 2021-11-18 | 2021-11-16 | 47.084 | 106,509,097 | -215,887 | 5.80% | 5,014,886,880 |
| 2021-11-17 | 2021-11-15 | 47.084 | 106,724,984 | -186,997 | 5.81% | 5,025,051,729 |
| 2021-11-16 | 2021-11-12 | 47.153 | 106,911,981 | -68,162 | 5.82% | 5,041,183,619 |
| 2021-11-15 | 2021-11-11 | 47.084 | 106,980,143 | -79,609 | 5.83% | 5,037,065,665 |
| 2021-11-12 | 2021-11-10 | 47.016 | 107,059,752 | -151,318 | 5.83% | 5,033,476,555 |
| 2021-11-11 | 2021-11-09 | 46.262 | 107,211,070 | -406,374 | 5.84% | 4,959,765,058 |
| 2021-11-10 | 2021-11-08 | 46.536 | 107,617,444 | +306,637 | 5.86% | 5,008,067,210 |
| 2021-11-09 | 2021-11-05 | 45.988 | 107,310,807 | -59,099 | 5.84% | 4,934,960,517 |
| 2021-11-08 | 2021-11-04 | 45.988 | 107,369,906 | -47,326 | 5.85% | 4,937,678,335 |
| 2021-11-05 | 2021-11-03 | 45.919 | 107,417,232 | -21,222 | 5.85% | 4,932,492,812 |
| 2021-11-04 | 2021-11-02 | 46.125 | 107,438,454 | -27,861 | 5.85% | 4,955,557,458 |
| 2021-11-03 | 2021-11-01 | 46.056 | 107,466,315 | +18,213 | 5.85% | 4,949,477,242 |
| 2021-11-02 | 2021-10-29 | 46.262 | 107,448,102 | -97,039 | 5.85% | 4,970,730,558 |
| 2021-11-01 | 2021-10-28 | 46.399 | 107,545,141 | -456,759 | 5.86% | 4,989,961,138 |
| 2021-10-29 | 2021-10-27 | 46.536 | 108,001,900 | +111,185 | 5.88% | 5,025,958,190 |
| 2021-10-28 | 2021-10-26 | 46.330 | 107,890,715 | +63,431 | 5.88% | 4,998,600,963 |
| 2021-10-27 | 2021-10-25 | 46.536 | 107,827,284 | -32,482 | 5.87% | 5,017,832,289 |
| 2021-10-26 | 2021-10-22 | 46.810 | 107,859,766 | +202,604 | 5.87% | 5,048,912,902 |
| 2021-10-25 | 2021-10-21 | 46.399 | 107,657,162 | +895,482 | 5.86% | 4,995,158,774 |
| 2021-10-22 | 2021-10-20 | 45.850 | 106,761,680 | -51,170 | 5.81% | 4,895,073,514 |
| 2021-10-21 | 2021-10-19 | 45.645 | 106,812,850 | +191,567 | 5.82% | 4,875,458,159 |
| 2021-10-20 | 2021-10-18 | 45.645 | 106,621,283 | -1,223,713 | 5.81% | 4,866,714,109 |
| 2021-10-19 | 2021-10-15 | 46.262 | 107,844,996 | +296,643 | 5.87% | 4,989,091,545 |
| 2021-10-18 | 2021-10-12 | 45.988 | 107,548,353 | +13,453 | 5.86% | 4,945,884,675 |
| 2021-10-15 | 2021-10-11 | 46.193 | 107,534,900 | +237,238 | 5.86% | 4,967,375,986 |
| 2021-10-12 | 2021-10-08 | 46.810 | 107,297,662 | -1,075,125 | 5.84% | 5,022,600,828 |
| 2021-10-11 | 2021-10-07 | 47.427 | 108,372,787 | -45,854 | 5.90% | 5,139,774,176 |
| 2021-10-08 | 2021-10-06 | 46.056 | 108,418,641 | +765,618 | 5.91% | 4,993,337,645 |
| 2021-10-07 | 2021-10-05 | 45.234 | 107,653,023 | -230,686 | 5.86% | 4,869,539,204 |
| 2021-10-06 | 2021-10-04 | 44.685 | 107,883,709 | -236,754 | 5.88% | 4,820,822,774 |
| 2021-10-05 | 2021-09-30 | 43.657 | 108,120,463 | -153,017 | 5.89% | 4,720,250,322 |
| 2021-10-04 | 2021-09-29 | 43.931 | 108,273,480 | +1,230,202 | 5.90% | 4,756,613,088 |
| 2021-09-30 | 2021-09-28 | 42.150 | 107,043,278 | -31,632 | 5.83% | 4,511,824,698 |
| 2021-09-29 | 2021-09-27 | 42.081 | 107,074,910 | +71,088 | 5.83% | 4,505,819,504 |
| 2021-09-28 | 2021-09-24 | 41.396 | 107,003,822 | +143,519 | 5.83% | 4,429,492,088 |
| 2021-09-27 | 2021-09-23 | 42.355 | 106,860,303 | -1,151,022 | 5.82% | 4,526,083,666 |
| 2021-09-24 | 2021-09-21 | 42.424 | 108,011,325 | +707,872 | 5.88% | 4,582,238,016 |
| 2021-09-23 | 2021-09-20 | 41.670 | 107,303,453 | +683,517 | 5.84% | 4,471,312,032 |
| 2021-09-21 | 2021-09-17 | 47.495 | 106,619,936 | +318,480 | 5.81% | 5,063,949,353 |
| 2021-09-20 | 2021-09-16 | 47.769 | 106,301,456 | -6,721 | 5.79% | 5,077,964,876 |
| 2021-09-17 | 2021-09-15 | 48.386 | 106,308,177 | -31,631 | 5.79% | 5,143,859,210 |
| 2021-09-16 | 2021-09-14 | 48.866 | 106,339,808 | +74,915 | 5.79% | 5,196,406,329 |
| 2021-09-15 | 2021-09-13 | 49.826 | 106,264,893 | -205,662 | 5.79% | 5,294,706,872 |
| 2021-09-14 | 2021-09-10 | 49.551 | 106,470,555 | +79,318 | 5.80% | 5,275,765,901 |
| 2021-09-13 | 2021-09-09 | 49.277 | 106,391,237 | +182,121 | 5.79% | 5,242,669,134 |
| 2021-09-10 | 2021-09-08 | 49.209 | 106,209,116 | -18,283 | 5.78% | 5,226,415,579 |
| 2021-09-09 | 2021-09-07 | 49.346 | 106,227,399 | -93,571 | 5.79% | 5,241,876,029 |
| 2021-09-08 | 2021-09-06 | 49.757 | 106,320,970 | -700,404 | 5.79% | 5,290,214,143 |
| 2021-09-07 | 2021-09-03 | 49.826 | 107,021,374 | +417,143 | 5.83% | 5,332,398,955 |
| 2021-09-06 | 2021-09-02 | 50.168 | 106,604,231 | -100,602 | 5.75% | 5,348,145,624 |
| 2021-09-03 | 2021-09-01 | 49.826 | 106,704,833 | +110,431 | 5.75% | 5,316,627,125 |
| 2021-09-02 | 2021-08-31 | 50.168 | 106,594,402 | -21,584 | 5.75% | 5,347,652,521 |
| 2021-09-01 | 2021-08-30 | 50.374 | 106,615,986 | -119,599 | 5.75% | 5,370,656,398 |
| 2021-08-31 | 2021-08-27 | 50.717 | 106,735,585 | -250,157 | 5.75% | 5,413,257,121 |
| 2021-08-30 | 2021-08-26 | 50.717 | 106,985,742 | -1,316 | 5.77% | 5,425,944,212 |
| 2021-08-27 | 2021-08-25 | 50.785 | 106,987,058 | +27,428 | 5.77% | 5,433,343,402 |
| 2021-08-26 | 2021-08-24 | 50.717 | 106,959,630 | +8,843 | 5.77% | 5,424,619,903 |
| 2021-08-25 | 2021-08-23 | 50.717 | 106,950,787 | +69,510 | 5.77% | 5,424,171,416 |
| 2021-08-24 | 2021-08-20 | 50.648 | 106,881,277 | +39,972 | 5.76% | 5,413,320,914 |
| 2021-08-23 | 2021-08-19 | 50.717 | 106,841,305 | +191,701 | 5.76% | 5,418,618,871 |
| 2021-08-20 | 2021-08-18 | 51.128 | 106,649,604 | +221,463 | 5.75% | 5,452,752,381 |
| 2021-08-19 | 2021-08-17 | 51.128 | 106,428,141 | -66,774 | 5.74% | 5,441,429,480 |
| 2021-08-18 | 2021-08-16 | 51.402 | 106,494,915 | -182,754 | 5.74% | 5,474,038,354 |
| 2021-08-17 | 2021-08-13 | 50.922 | 106,677,669 | +143,712 | 5.75% | 5,432,253,552 |
| 2021-08-16 | 2021-08-12 | 51.128 | 106,533,957 | -259,164 | 5.74% | 5,446,839,612 |
| 2021-08-13 | 2021-08-11 | 50.922 | 106,793,121 | +130,361 | 5.76% | 5,438,132,613 |
| 2021-08-12 | 2021-08-10 | 50.717 | 106,662,760 | +97,364 | 5.75% | 5,409,563,690 |
| 2021-08-11 | 2021-08-09 | 50.991 | 106,565,396 | -107,594 | 5.74% | 5,433,839,920 |
| 2021-08-10 | 2021-08-06 | 50.854 | 106,672,990 | +117,343 | 5.75% | 5,424,704,365 |
| 2021-08-09 | 2021-08-05 | 50.717 | 106,555,647 | -74,073 | 5.74% | 5,404,131,292 |
| 2021-08-06 | 2021-08-04 | 51.059 | 106,629,720 | -3,572 | 5.75% | 5,444,427,800 |
| 2021-08-05 | 2021-08-03 | 50.922 | 106,633,292 | -192,110 | 5.75% | 5,429,993,781 |
| 2021-08-04 | 2021-08-02 | 50.854 | 106,825,402 | +89,982 | 5.76% | 5,432,455,062 |
| 2021-08-03 | 2021-07-30 | 50.511 | 106,735,420 | -96,416 | 5.75% | 5,391,303,149 |
| 2021-08-02 | 2021-07-29 | 50.717 | 106,831,836 | +48,189 | 5.76% | 5,418,138,636 |
| 2021-07-30 | 2021-07-28 | 50.717 | 106,783,647 | -89,712 | 5.76% | 5,415,694,658 |
| 2021-07-29 | 2021-07-27 | 50.717 | 106,873,359 | +66,492 | 5.76% | 5,420,244,538 |
| 2021-07-28 | 2021-07-26 | 50.991 | 106,806,867 | +360,716 | 5.76% | 5,446,152,686 |
| 2021-07-27 | 2021-07-23 | 51.676 | 106,446,151 | -258,866 | 5.74% | 5,500,713,296 |
| 2021-07-26 | 2021-07-22 | 51.402 | 106,705,017 | +134,878 | 5.75% | 5,484,837,991 |
| 2021-07-23 | 2021-07-21 | 50.717 | 106,570,139 | -242,963 | 5.75% | 5,404,866,276 |
| 2021-07-22 | 2021-07-20 | 50.785 | 106,813,102 | +24,155 | 5.76% | 5,424,509,038 |
| 2021-07-21 | 2021-07-19 | 50.785 | 106,788,947 | -95,305 | 5.76% | 5,423,282,325 |
| 2021-07-20 | 2021-07-16 | 51.402 | 106,884,252 | +279,430 | 5.76% | 5,494,051,006 |
| 2021-07-19 | 2021-07-15 | 51.539 | 106,604,822 | -674,990 | 5.75% | 5,494,300,281 |
| 2021-07-16 | 2021-07-14 | 50.854 | 107,279,812 | +39,618 | 5.78% | 5,455,563,441 |
| 2021-07-15 | 2021-07-13 | 50.991 | 107,240,194 | -296,524 | 5.78% | 5,468,248,316 |
| 2021-07-14 | 2021-07-12 | 50.717 | 107,536,718 | +1,075,488 | 5.80% | 5,453,887,796 |
| 2021-07-13 | 2021-07-09 | 51.196 | 106,461,230 | +230,073 | 5.74% | 5,450,417,655 |
| 2021-07-12 | 2021-07-08 | 52.636 | 106,231,157 | -321,437 | 5.73% | 5,591,532,235 |
| 2021-07-09 | 2021-07-07 | 54.760 | 106,552,594 | +56,506 | 5.74% | 5,834,834,037 |
| 2021-07-08 | 2021-07-06 | 54.829 | 106,496,088 | -91,904 | 5.74% | 5,839,038,559 |
| 2021-07-07 | 2021-07-05 | 55.308 | 106,587,992 | -65,503 | 5.75% | 5,895,213,211 |
| 2021-07-06 | 2021-07-02 | 54.760 | 106,653,495 | +43,216 | 5.75% | 5,840,359,389 |
| 2021-07-05 | 2021-06-30 | 55.308 | 106,610,279 | -29,750 | 5.75% | 5,896,445,870 |
| 2021-07-02 | 2021-06-29 | 55.240 | 106,640,029 | +325,611 | 5.75% | 5,890,782,632 |
| 2021-06-30 | 2021-06-28 | 55.788 | 106,314,418 | -268,417 | 5.73% | 5,931,086,697 |
| 2021-06-29 | 2021-06-25 | 55.994 | 106,582,835 | +165,557 | 5.75% | 5,967,975,420 |
| 2021-06-28 | 2021-06-24 | 56.131 | 106,417,278 | +239,696 | 5.74% | 5,973,292,052 |
| 2021-06-25 | 2021-06-23 | 56.131 | 106,177,582 | -59,537 | 5.72% | 5,959,837,713 |
| 2021-06-24 | 2021-06-22 | 55.994 | 106,237,119 | +273,165 | 5.73% | 5,948,617,476 |
| 2021-06-23 | 2021-06-21 | 55.583 | 105,963,954 | -94,749 | 5.71% | 5,889,747,968 |
| 2021-06-22 | 2021-06-18 | 55.171 | 106,058,703 | -69,350 | 5.72% | 5,851,401,430 |
| 2021-06-21 | 2021-06-17 | 55.103 | 106,128,053 | +562,698 | 5.72% | 5,847,953,989 |
| 2021-06-18 | 2021-06-16 | 55.651 | 105,565,355 | -128,554 | 5.69% | 5,874,827,825 |
| 2021-06-17 | 2021-06-15 | 56.474 | 105,693,909 | -55,287 | 5.70% | 5,968,907,838 |
| 2021-06-16 | 2021-06-11 | 57.844 | 105,749,196 | +104,665 | 5.70% | 6,116,982,276 |
| 2021-06-15 | 2021-06-10 | 57.844 | 105,644,531 | +680,165 | 5.70% | 6,110,928,009 |
| 2021-06-11 | 2021-06-09 | 57.433 | 104,964,366 | -145,972 | 5.66% | 6,028,421,457 |
| 2021-06-10 | 2021-06-08 | 57.227 | 105,110,338 | +336,808 | 5.67% | 6,015,193,597 |
| 2021-06-09 | 2021-06-07 | 56.816 | 104,773,530 | -367,195 | 5.65% | 5,952,834,496 |
| 2021-06-08 | 2021-06-04 | 56.062 | 105,140,725 | -88,391 | 5.67% | 5,894,432,143 |
| 2021-06-07 | 2021-06-03 | 56.679 | 105,229,116 | +214,755 | 5.68% | 5,964,295,234 |
| 2021-06-04 | 2021-06-02 | 57.364 | 105,014,361 | +139,874 | 5.67% | 6,024,095,574 |
| 2021-06-03 | 2021-06-01 | 57.570 | 104,874,487 | -87,617 | 5.66% | 6,037,634,754 |
| 2021-06-02 | 2021-05-31 | 57.364 | 104,962,104 | +115,405 | 5.66% | 6,021,097,878 |
| 2021-06-01 | 2021-05-28 | 57.776 | 104,846,699 | +105,953 | 5.66% | 6,057,592,264 |
| 2021-05-31 | 2021-05-27 | 57.227 | 104,740,746 | +182,062 | 5.65% | 5,994,042,799 |
| 2021-05-28 | 2021-05-26 | 57.981 | 104,558,684 | -31,991 | 5.64% | 6,062,450,043 |
| 2021-05-27 | 2021-05-25 | 56.405 | 104,590,675 | +36,954 | 5.64% | 5,899,436,114 |
| 2021-05-26 | 2021-05-24 | 55.925 | 104,553,721 | +7,240 | 5.64% | 5,847,191,988 |
| 2021-05-25 | 2021-05-21 | 55.994 | 104,546,481 | +63,854 | 5.64% | 5,853,952,270 |
| 2021-05-24 | 2021-05-20 | 56.336 | 104,482,627 | +4,197 | 5.64% | 5,886,180,863 |
| 2021-05-21 | 2021-05-18 | 56.405 | 104,478,430 | -13,538 | 5.64% | 5,893,104,935 |
| 2021-05-20 | 2021-05-17 | 55.445 | 104,491,968 | -25,014 | 5.64% | 5,793,608,328 |
| 2021-05-18 | 2021-05-14 | 55.240 | 104,516,982 | -43,050 | 5.64% | 5,773,505,766 |
| 2021-05-17 | 2021-05-13 | 55.171 | 104,560,032 | -11,772 | 5.64% | 5,768,717,734 |
| 2021-05-14 | 2021-05-12 | 56.679 | 104,571,804 | +194,427 | 5.64% | 5,927,039,358 |
| 2021-05-13 | 2021-05-11 | 56.542 | 104,377,377 | +102,524 | 5.63% | 5,901,712,223 |
| 2021-05-12 | 2021-05-10 | 58.050 | 104,274,853 | -113,972 | 5.63% | 6,053,139,713 |
| 2021-05-11 | 2021-05-07 | 57.296 | 104,388,825 | +73,692 | 5.63% | 5,981,057,643 |
| 2021-05-10 | 2021-05-06 | 56.405 | 104,315,133 | +7,844 | 5.63% | 5,883,894,169 |
| 2021-05-07 | 2021-05-05 | 56.131 | 104,307,289 | -651,424 | 5.63% | 5,854,856,581 |
| 2021-05-06 | 2021-05-04 | 55.583 | 104,958,713 | -195,244 | 5.66% | 5,833,874,099 |
| 2021-05-05 | 2021-05-03 | 55.994 | 105,153,957 | +305,663 | 5.68% | 5,887,967,145 |
| 2021-05-04 | 2021-04-30 | 56.336 | 104,848,294 | +42,062 | 5.66% | 5,906,781,246 |
| 2021-05-03 | 2021-04-29 | 57.433 | 104,806,232 | -183,498 | 5.66% | 6,019,339,342 |
| 2021-04-30 | 2021-04-28 | 56.816 | 104,989,730 | +87,768 | 5.67% | 5,965,118,160 |
| 2021-04-29 | 2021-04-27 | 56.885 | 104,901,962 | +124,609 | 5.66% | 5,967,321,058 |
| 2021-04-28 | 2021-04-26 | 57.433 | 104,777,353 | -11,700 | 5.66% | 6,017,680,733 |
| 2021-04-27 | 2021-04-23 | 57.570 | 104,789,053 | -32,931 | 5.66% | 6,032,716,310 |
| 2021-04-26 | 2021-04-22 | 57.639 | 104,821,984 | +138,592 | 5.66% | 6,041,796,213 |
| 2021-04-23 | 2021-04-21 | 57.639 | 104,683,392 | +33,054 | 5.65% | 6,033,807,959 |
| 2021-04-22 | 2021-04-20 | 58.598 | 104,650,338 | +55,963 | 5.65% | 6,132,314,946 |
| 2021-04-21 | 2021-04-19 | 58.393 | 104,594,375 | -53,166 | 5.65% | 6,107,530,231 |
| 2021-04-20 | 2021-04-16 | 57.913 | 104,647,541 | -21,540 | 5.65% | 6,060,429,983 |
| 2021-04-19 | 2021-04-15 | 58.393 | 104,669,081 | +64,283 | 5.65% | 6,111,892,503 |
| 2021-04-16 | 2021-04-14 | 58.187 | 104,604,798 | +3,627 | 5.65% | 6,086,631,325 |
| 2021-04-15 | 2021-04-13 | 56.885 | 104,601,171 | +54,163 | 5.65% | 5,950,210,640 |
| 2021-04-14 | 2021-04-12 | 55.857 | 104,547,008 | +91,477 | 5.64% | 5,839,651,346 |
| 2021-04-13 | 2021-04-09 | 56.336 | 104,455,531 | +191,764 | 5.64% | 5,884,654,371 |
| 2021-04-12 | 2021-04-08 | 55.651 | 104,263,767 | +259,120 | 5.63% | 5,802,393,024 |
| 2021-04-09 | 2021-04-07 | 55.925 | 104,004,647 | -65,904 | 5.61% | 5,816,484,893 |
| 2021-04-08 | 2021-04-01 | 55.445 | 104,070,551 | +115,432 | 5.62% | 5,770,242,656 |
| 2021-04-07 | 2021-03-31 | 55.103 | 103,955,119 | +39,617 | 5.61% | 5,728,219,218 |
| 2021-04-01 | 2021-03-30 | 55.720 | 103,915,502 | +18,735 | 5.61% | 5,790,133,631 |
| 2021-03-31 | 2021-03-29 | 52.978 | 103,896,767 | +128,885 | 5.61% | 5,504,263,661 |
| 2021-03-30 | 2021-03-26 | 52.361 | 103,767,882 | +73,744 | 5.60% | 5,433,429,200 |
| 2021-03-29 | 2021-03-25 | 52.430 | 103,694,138 | +23,133 | 5.60% | 5,436,674,627 |
| 2021-03-26 | 2021-03-24 | 52.019 | 103,671,005 | -100,242 | 5.60% | 5,392,830,693 |
| 2021-03-25 | 2021-03-23 | 53.801 | 103,771,247 | +5,984 | 5.60% | 5,582,958,424 |
| 2021-03-24 | 2021-03-22 | 54.829 | 103,765,263 | +233,725 | 5.60% | 5,689,311,064 |
| 2021-03-23 | 2021-03-19 | 54.417 | 103,531,538 | -107 | 5.59% | 5,633,922,512 |
| 2021-03-22 | 2021-03-18 | 54.417 | 103,531,645 | +200,949 | 5.59% | 5,633,928,335 |
| 2021-03-19 | 2021-03-17 | 54.486 | 103,330,696 | -1,936,538 | 5.58% | 5,630,075,057 |
| 2021-03-18 | 2021-03-16 | 56.155 | 105,267,234 | +447,206 | 5.68% | 5,911,317,812 |
| 2021-03-17 | 2021-03-15 | 56.572 | 104,820,028 | +2,366,031 | 5.66% | 5,929,914,246 |
| 2021-03-16 | 2021-03-12 | 55.460 | 102,453,997 | +564,527 | 5.61% | 5,682,134,821 |
| 2021-03-15 | 2021-03-11 | 56.155 | 101,889,470 | +274,651 | 5.58% | 5,721,638,310 |
| 2021-03-12 | 2021-03-10 | 55.321 | 101,614,819 | +94,626 | 5.56% | 5,621,469,418 |
| 2021-03-11 | 2021-03-09 | 55.877 | 101,520,193 | +525,833 | 5.56% | 5,672,679,149 |
| 2021-03-10 | 2021-03-08 | 55.043 | 100,994,360 | +42,065 | 5.53% | 5,559,068,682 |
| 2021-03-09 | 2021-03-05 | 54.279 | 100,952,295 | +933,275 | 5.53% | 5,479,576,154 |
| 2021-03-08 | 2021-03-04 | 53.445 | 100,019,020 | -37,369 | 5.48% | 5,345,504,155 |
| 2021-03-05 | 2021-03-03 | 53.236 | 100,056,389 | -27,647 | 5.48% | 5,326,639,823 |
| 2021-03-04 | 2021-03-02 | 52.333 | 100,084,036 | +1,139,640 | 5.48% | 5,237,686,778 |
| 2021-03-03 | 2021-03-01 | 53.514 | 98,944,396 | +229,315 | 5.42% | 5,294,947,564 |
| 2021-03-02 | 2021-02-26 | 54.835 | 98,715,081 | -1,189,904 | 5.40% | 5,413,027,658 |
| 2021-03-01 | 2021-02-25 | 56.989 | 99,904,985 | +1,244,517 | 5.47% | 5,693,518,656 |
| 2021-02-26 | 2021-02-24 | 55.321 | 98,660,468 | +41,031 | 5.40% | 5,458,030,720 |
| 2021-02-25 | 2021-02-23 | 56.572 | 98,619,437 | +91,048 | 5.40% | 5,579,132,305 |
| 2021-02-24 | 2021-02-22 | 53.792 | 98,528,389 | -130,262 | 5.39% | 5,300,075,782 |
| 2021-02-23 | 2021-02-19 | 51.568 | 98,658,651 | -4,720 | 5.40% | 5,087,668,604 |
| 2021-02-22 | 2021-02-18 | 51.638 | 98,663,371 | -234,716 | 5.40% | 5,094,769,031 |
| 2021-02-19 | 2021-02-17 | 51.985 | 98,898,087 | -15,213 | 5.41% | 5,141,255,956 |
| 2021-02-18 | 2021-02-16 | 51.707 | 98,913,300 | -79,171 | 5.40% | 5,114,549,233 |
| 2021-02-17 | 2021-02-11 | 49.344 | 98,992,471 | +204,445 | 5.41% | 4,884,726,480 |
| 2021-02-16 | 2021-02-09 | 48.649 | 98,788,026 | -75,669 | 5.39% | 4,805,981,383 |
| 2021-02-10 | 2021-02-08 | 48.510 | 98,863,695 | -70,343 | 5.40% | 4,795,920,743 |
| 2021-02-09 | 2021-02-05 | 48.858 | 98,934,038 | -17,555 | 5.40% | 4,833,712,290 |
| 2021-02-08 | 2021-02-04 | 48.997 | 98,951,593 | -140,680 | 5.40% | 4,848,324,102 |
| 2021-02-05 | 2021-02-03 | 49.136 | 99,092,273 | +147,614 | 5.41% | 4,868,990,655 |
| 2021-02-04 | 2021-02-02 | 49.970 | 98,944,659 | -42,133 | 5.40% | 4,944,256,387 |
| 2021-02-03 | 2021-02-01 | 50.387 | 98,986,792 | +129,620 | 5.41% | 4,987,638,780 |
| 2021-02-02 | 2021-01-29 | 50.109 | 98,857,172 | -147,018 | 5.40% | 4,953,625,655 |
| 2021-02-01 | 2021-01-28 | 50.734 | 99,004,190 | -106,149 | 5.41% | 5,022,918,966 |
| 2021-01-29 | 2021-01-27 | 51.290 | 99,110,339 | -97,476 | 5.41% | 5,083,409,078 |
| 2021-01-28 | 2021-01-26 | 51.290 | 99,207,815 | +138,553 | 5.42% | 5,088,408,661 |
| 2021-01-27 | 2021-01-25 | 51.082 | 99,069,262 | +11,064 | 5.41% | 5,060,646,522 |
| 2021-01-26 | 2021-01-22 | 51.568 | 99,058,198 | -2,308,578 | 5.41% | 5,108,272,603 |
| 2021-01-25 | 2021-01-21 | 52.124 | 101,366,776 | -349,833 | 5.54% | 5,283,681,542 |
| 2021-01-22 | 2021-01-20 | 51.707 | 101,716,609 | -352,091 | 5.55% | 5,259,501,044 |
| 2021-01-21 | 2021-01-19 | 51.568 | 102,068,700 | -4,605 | 5.57% | 5,263,519,369 |
| 2021-01-20 | 2021-01-18 | 50.456 | 102,073,305 | +537,758 | 5.57% | 5,150,252,651 |
| 2021-01-19 | 2021-01-15 | 50.526 | 101,535,547 | +184,737 | 5.54% | 5,130,175,950 |
| 2021-01-18 | 2021-01-14 | 50.526 | 101,350,810 | -25,856 | 5.53% | 5,120,841,945 |
| 2021-01-15 | 2021-01-13 | 51.082 | 101,376,666 | -64,447 | 5.54% | 5,178,513,112 |
| 2021-01-14 | 2021-01-12 | 50.804 | 101,441,113 | +148,402 | 5.54% | 5,153,604,887 |
| 2021-01-13 | 2021-01-11 | 50.595 | 101,292,711 | +45,689 | 5.53% | 5,124,946,202 |
| 2021-01-12 | 2021-01-08 | 50.804 | 101,247,022 | -27,962 | 5.53% | 5,143,744,306 |
| 2021-01-11 | 2021-01-07 | 50.734 | 101,274,984 | +13,106 | 5.53% | 5,138,126,355 |
| 2021-01-08 | 2021-01-06 | 51.221 | 101,261,878 | +163,847 | 5.53% | 5,186,724,759 |
| 2021-01-07 | 2021-01-05 | 51.499 | 101,098,031 | +72,817 | 5.52% | 5,206,437,292 |
| 2021-01-06 | 2021-01-04 | 51.151 | 101,025,214 | +116,739 | 5.52% | 5,167,581,445 |
| 2021-01-05 | 2020-12-31 | 50.178 | 100,908,475 | +212,701 | 5.51% | 5,063,427,281 |
| 2021-01-04 | 2020-12-29 | 50.178 | 100,695,774 | -7,448 | 5.50% | 5,052,754,282 |
| 2020-12-30 | 2020-12-28 | 50.526 | 100,703,222 | +138,251 | 5.50% | 5,088,121,972 |
| 2020-12-29 | 2020-12-24 | 50.317 | 100,564,971 | +95,468 | 5.48% | 5,060,169,162 |
| 2020-12-28 | 2020-12-22 | 49.970 | 100,469,503 | -96,114 | 5.48% | 5,020,452,715 |
| 2020-12-23 | 2020-12-21 | 50.734 | 100,565,617 | -29,465 | 5.48% | 5,102,137,040 |
| 2020-12-22 | 2020-12-18 | 51.985 | 100,595,082 | +6,767 | 5.49% | 5,229,474,909 |
| 2020-12-21 | 2020-12-17 | 51.429 | 100,588,315 | -699,399 | 5.48% | 5,173,196,673 |
| 2020-12-18 | 2020-12-16 | 51.916 | 101,287,714 | +83,901 | 5.52% | 5,258,442,242 |
| 2020-12-17 | 2020-12-15 | 51.429 | 101,203,813 | -51,028 | 5.52% | 5,204,851,366 |
| 2020-12-16 | 2020-12-14 | 51.429 | 101,254,841 | +57,492 | 5.52% | 5,207,475,705 |
| 2020-12-15 | 2020-12-11 | 52.402 | 101,197,349 | +143,568 | 5.52% | 5,302,982,798 |
| 2020-12-14 | 2020-12-10 | 52.333 | 101,053,781 | -27,428 | 5.51% | 5,288,436,336 |
| 2020-12-11 | 2020-12-09 | 52.750 | 101,081,209 | +29,020 | 5.51% | 5,332,022,095 |
| 2020-12-10 | 2020-12-08 | 52.194 | 101,052,189 | +495,530 | 5.51% | 5,274,306,932 |
| 2020-12-09 | 2020-12-07 | 52.263 | 100,556,659 | -165,059 | 5.48% | 5,255,431,899 |
| 2020-12-08 | 2020-12-04 | 51.429 | 100,721,718 | -512,086 | 5.49% | 5,180,057,509 |
| 2020-12-07 | 2020-12-03 | 52.819 | 101,233,804 | +36,502 | 5.52% | 5,347,107,131 |
| 2020-12-04 | 2020-12-02 | 54.348 | 101,197,302 | -224,858 | 5.52% | 5,499,907,987 |
| 2020-12-03 | 2020-12-01 | 54.487 | 101,422,160 | +222,114 | 5.53% | 5,526,226,167 |
| 2020-12-02 | 2020-11-30 | 54.626 | 101,200,046 | -1,662,008 | 5.52% | 5,528,190,403 |
| 2020-12-01 | 2020-11-27 | 59.679 | 102,862,054 | +94,615 | 5.61% | 6,138,681,123 |
| 2020-11-30 | 2020-11-26 | 58.814 | 102,767,439 | +5,236,152 | 5.60% | 6,044,150,056 |
| 2020-11-27 | 2020-11-25 | 59.463 | 97,531,287 | -110,098 | 5.52% | 5,799,458,551 |
| 2020-11-26 | 2020-11-24 | 58.309 | 97,641,385 | -74,049 | 5.52% | 5,693,403,945 |
| 2020-11-25 | 2020-11-23 | 57.084 | 97,715,434 | +2,966 | 5.53% | 5,577,992,065 |
| 2020-11-24 | 2020-11-20 | 57.300 | 97,712,468 | +162,731 | 5.53% | 5,598,950,870 |
| 2020-11-23 | 2020-11-19 | 58.165 | 97,549,737 | -68,038 | 5.52% | 5,673,998,058 |
| 2020-11-20 | 2020-11-18 | 58.165 | 97,617,775 | +139,473 | 5.52% | 5,677,955,500 |
| 2020-11-19 | 2020-11-17 | 58.381 | 97,478,302 | +21,459 | 5.51% | 5,690,920,512 |
| 2020-11-18 | 2020-11-16 | 57.156 | 97,456,843 | -90,602 | 5.51% | 5,570,254,926 |
| 2020-11-17 | 2020-11-13 | 57.661 | 97,547,445 | +284,676 | 5.52% | 5,624,649,064 |
| 2020-11-16 | 2020-11-12 | 57.805 | 97,262,769 | +515,374 | 5.50% | 5,622,255,047 |
| 2020-11-13 | 2020-11-11 | 59.030 | 96,747,395 | +38,455 | 5.47% | 5,711,007,456 |
| 2020-11-12 | 2020-11-10 | 57.300 | 96,708,940 | -109,148 | 5.47% | 5,541,448,444 |
| 2020-11-11 | 2020-11-09 | 53.769 | 96,818,088 | +105,642 | 5.47% | 5,205,768,780 |
| 2020-11-10 | 2020-11-06 | 54.561 | 96,712,446 | +31,185 | 5.47% | 5,276,765,471 |
| 2020-11-09 | 2020-11-05 | 54.489 | 96,681,261 | +161,652 | 5.47% | 5,268,095,593 |
| 2020-11-06 | 2020-11-04 | 53.408 | 96,519,609 | +10,304 | 5.46% | 5,154,936,349 |
| 2020-11-05 | 2020-11-03 | 52.976 | 96,509,305 | +231,369 | 5.46% | 5,112,650,112 |
| 2020-11-04 | 2020-11-02 | 52.543 | 96,277,936 | -55,849 | 5.44% | 5,058,757,309 |
| 2020-11-03 | 2020-10-30 | 53.192 | 96,333,785 | -24,433 | 5.45% | 5,124,181,820 |
| 2020-11-02 | 2020-10-29 | 53.696 | 96,358,218 | -71,964 | 5.45% | 5,174,097,137 |
| 2020-10-30 | 2020-10-28 | 53.913 | 96,430,182 | -33,094 | 5.45% | 5,198,812,201 |
| 2020-10-29 | 2020-10-27 | 54.633 | 96,463,276 | -50,280 | 5.45% | 5,270,123,078 |
| 2020-10-28 | 2020-10-23 | 55.066 | 96,513,556 | +90,158 | 5.46% | 5,314,607,807 |
| 2020-10-27 | 2020-10-22 | 54.778 | 96,423,398 | +86,891 | 5.45% | 5,281,843,994 |
| 2020-10-23 | 2020-10-21 | 54.633 | 96,336,507 | +67,096 | 5.45% | 5,263,197,248 |
| 2020-10-22 | 2020-10-20 | 55.066 | 96,269,411 | -68,248 | 5.44% | 5,301,163,737 |
| 2020-10-21 | 2020-10-19 | 55.138 | 96,337,659 | +10,810 | 5.45% | 5,311,865,491 |
| 2020-10-20 | 2020-10-16 | 54.850 | 96,326,849 | -38,440 | 5.45% | 5,283,498,106 |
| 2020-10-19 | 2020-10-15 | 54.922 | 96,365,289 | -31,318 | 5.45% | 5,292,552,135 |
| 2020-10-16 | 2020-10-14 | 55.570 | 96,396,607 | -125,507 | 5.45% | 5,356,802,948 |
| 2020-10-15 | 2020-10-12 | 55.643 | 96,522,114 | -403,316 | 5.46% | 5,370,734,339 |
| 2020-10-14 | 2020-10-09 | 54.922 | 96,925,430 | +369,659 | 5.48% | 5,323,316,069 |
| 2020-10-12 | 2020-10-08 | 55.931 | 96,555,771 | +10,253 | 5.46% | 5,400,444,442 |
| 2020-10-09 | 2020-10-07 | 56.363 | 96,545,518 | +496,341 | 5.46% | 5,441,622,563 |
| 2020-10-08 | 2020-10-06 | 54.994 | 96,049,177 | +25,723 | 5.43% | 5,282,113,527 |
| 2020-10-07 | 2020-10-05 | 54.129 | 96,023,454 | +144,251 | 5.43% | 5,197,647,299 |
| 2020-10-06 | 2020-09-30 | 54.057 | 95,879,203 | -430,753 | 5.42% | 5,182,928,575 |
| 2020-10-05 | 2020-09-29 | 53.120 | 96,309,956 | +507,056 | 5.45% | 5,115,972,691 |
| 2020-09-30 | 2020-09-28 | 52.759 | 95,802,900 | +87,706 | 5.42% | 5,054,512,581 |
| 2020-09-29 | 2020-09-25 | 53.624 | 95,715,194 | -14,094 | 5.41% | 5,132,670,261 |
| 2020-09-28 | 2020-09-24 | 53.336 | 95,729,288 | +21,413 | 5.41% | 5,105,826,979 |
| 2020-09-25 | 2020-09-23 | 54.345 | 95,707,875 | -57,350 | 5.41% | 5,201,260,012 |
| 2020-09-24 | 2020-09-22 | 54.129 | 95,765,225 | +42,164 | 5.42% | 5,183,669,638 |
| 2020-09-23 | 2020-09-21 | 54.778 | 95,723,061 | -75,407 | 5.41% | 5,243,481,202 |
| 2020-09-22 | 2020-09-18 | 56.580 | 95,798,468 | +61,508 | 5.42% | 5,420,230,628 |
| 2020-09-21 | 2020-09-17 | 55.787 | 95,736,960 | -48,865 | 5.41% | 5,340,847,024 |
| 2020-09-18 | 2020-09-16 | 57.156 | 95,785,825 | -27,624 | 5.42% | 5,474,746,022 |
| 2020-09-17 | 2020-09-15 | 56.507 | 95,813,449 | +190,788 | 5.42% | 5,414,172,413 |
| 2020-09-16 | 2020-09-14 | 55.931 | 95,622,661 | -25,058 | 5.41% | 5,348,254,825 |
| 2020-09-15 | 2020-09-11 | 56.075 | 95,647,719 | -127,240 | 5.41% | 5,363,444,114 |
| 2020-09-14 | 2020-09-10 | 56.291 | 95,774,959 | +385,956 | 5.42% | 5,391,288,268 |
| 2020-09-11 | 2020-09-09 | 56.652 | 95,389,003 | -48,155 | 5.39% | 5,403,938,538 |
| 2020-09-10 | 2020-09-08 | 57.012 | 95,437,158 | -89,262 | 5.40% | 5,441,060,148 |
| 2020-09-09 | 2020-09-07 | 57.012 | 95,526,420 | -149,234 | 5.40% | 5,446,149,150 |
| 2020-09-08 | 2020-09-04 | 56.796 | 95,675,654 | +123,200 | 5.41% | 5,433,969,573 |
| 2020-09-07 | 2020-09-03 | 57.949 | 95,552,454 | -64,510 | 5.40% | 5,537,164,670 |
| 2020-09-04 | 2020-09-02 | 57.661 | 95,616,964 | -109,993 | 5.41% | 5,513,336,275 |
| 2020-09-03 | 2020-09-01 | 57.516 | 95,726,957 | -178,992 | 5.41% | 5,505,879,347 |
| 2020-09-02 | 2020-08-31 | 58.021 | 95,905,949 | +14,883 | 5.42% | 5,564,561,834 |
| 2020-09-01 | 2020-08-28 | 58.670 | 95,891,066 | +69,932 | 5.42% | 5,625,901,145 |
| 2020-08-31 | 2020-08-27 | 57.733 | 95,821,134 | +48,792 | 5.42% | 5,532,015,236 |
| 2020-08-28 | 2020-08-26 | 58.742 | 95,772,342 | +149,804 | 5.42% | 5,625,838,512 |
| 2020-08-27 | 2020-08-25 | 58.526 | 95,622,538 | -22,159 | 5.41% | 5,596,362,541 |
| 2020-08-26 | 2020-08-24 | 58.886 | 95,644,697 | +199,990 | 5.41% | 5,632,127,755 |
| 2020-08-25 | 2020-08-21 | 58.381 | 95,444,707 | -173,488 | 5.40% | 5,572,196,372 |
| 2020-08-24 | 2020-08-20 | 57.733 | 95,618,195 | +252,516 | 5.41% | 5,520,299,014 |
| 2020-08-21 | 2020-08-19 | 58.958 | 95,365,679 | +33,478 | 5.39% | 5,622,571,077 |
| 2020-08-20 | 2020-08-18 | 58.814 | 95,332,201 | +54,770 | 5.39% | 5,606,854,989 |
| 2020-08-19 | 2020-08-17 | 58.526 | 95,277,431 | -518,196 | 5.39% | 5,576,164,960 |
| 2020-08-18 | 2020-08-14 | 57.949 | 95,795,627 | +94,622 | 5.42% | 5,551,256,290 |
| 2020-08-17 | 2020-08-13 | 57.805 | 95,701,005 | +44,184 | 5.41% | 5,531,977,589 |
| 2020-08-14 | 2020-08-12 | 58.021 | 95,656,821 | -19,965 | 5.41% | 5,550,107,171 |
| 2020-08-13 | 2020-08-11 | 56.724 | 95,676,786 | -31,999 | 5.41% | 5,427,137,884 |
| 2020-08-12 | 2020-08-10 | 55.570 | 95,708,785 | -10,544 | 5.41% | 5,318,580,370 |
| 2020-08-11 | 2020-08-07 | 55.282 | 95,719,329 | +67,484 | 5.41% | 5,291,570,111 |
| 2020-08-10 | 2020-08-06 | 56.219 | 95,651,845 | -115,505 | 5.41% | 5,377,463,848 |
| 2020-08-07 | 2020-08-05 | 56.363 | 95,767,350 | +61,047 | 5.42% | 5,397,762,458 |
| 2020-08-06 | 2020-08-04 | 56.075 | 95,706,303 | +184,083 | 5.41% | 5,366,729,210 |
| 2020-08-05 | 2020-08-03 | 54.273 | 95,522,220 | -49,502 | 5.40% | 5,184,285,720 |
| 2020-08-04 | 2020-07-31 | 54.489 | 95,571,722 | -26,968 | 5.40% | 5,207,637,574 |
| 2020-08-03 | 2020-07-30 | 54.273 | 95,598,690 | -145,007 | 5.41% | 5,188,435,983 |
| 2020-07-31 | 2020-07-29 | 52.759 | 95,743,697 | +35,038 | 5.41% | 5,051,389,061 |
| 2020-07-30 | 2020-07-28 | 52.399 | 95,708,659 | -18,896 | 5.41% | 5,015,049,077 |
| 2020-07-29 | 2020-07-27 | 52.183 | 95,727,555 | +117,476 | 5.41% | 4,995,340,287 |
| 2020-07-28 | 2020-07-24 | 53.696 | 95,610,079 | +67,988 | 5.41% | 5,133,924,706 |
| 2020-07-27 | 2020-07-23 | 53.408 | 95,542,091 | -156,895 | 5.40% | 5,102,728,894 |
| 2020-07-24 | 2020-07-22 | 53.552 | 95,698,986 | +8,325 | 5.41% | 5,124,903,535 |
| 2020-07-23 | 2020-07-21 | 54.561 | 95,690,661 | +12,833 | 5.41% | 5,221,015,461 |
| 2020-07-22 | 2020-07-20 | 53.841 | 95,677,828 | +30,705 | 5.41% | 5,151,354,703 |
| 2020-07-21 | 2020-07-17 | 54.129 | 95,647,123 | -23,019 | 5.41% | 5,177,276,903 |
| 2020-07-20 | 2020-07-16 | 54.706 | 95,670,142 | -52,521 | 5.41% | 5,233,686,922 |
| 2020-07-17 | 2020-07-15 | 56.291 | 95,722,663 | +30,937 | 5.41% | 5,388,344,463 |
| 2020-07-16 | 2020-07-14 | 56.868 | 95,691,726 | +138,853 | 5.41% | 5,441,779,453 |
| 2020-07-15 | 2020-07-13 | 57.589 | 95,552,873 | -158,293 | 5.40% | 5,502,753,695 |
| 2020-07-14 | 2020-07-10 | 58.670 | 95,711,166 | +711,751 | 5.41% | 5,615,346,464 |
| 2020-07-13 | 2020-07-09 | 57.661 | 94,999,415 | -59,833 | 5.37% | 5,477,727,998 |
| 2020-07-10 | 2020-07-08 | 58.886 | 95,059,248 | +32,307 | 5.38% | 5,597,653,041 |
| 2020-07-09 | 2020-07-07 | 57.805 | 95,026,941 | +672,387 | 5.37% | 5,493,013,453 |
| 2020-07-08 | 2020-07-06 | 60.039 | 94,354,554 | +5,508 | 5.34% | 5,664,967,371 |
| 2020-07-07 | 2020-07-03 | 56.507 | 94,349,046 | -21,543 | 5.34% | 5,331,422,753 |
| 2020-07-06 | 2020-07-02 | 57.084 | 94,370,589 | -68,374 | 5.34% | 5,387,054,788 |
| 2020-07-03 | 2020-06-30 | 53.048 | 94,438,963 | -719,228 | 5.34% | 5,009,779,014 |
| 2020-07-02 | 2020-06-29 | 52.976 | 95,158,191 | +191,545 | 5.38% | 5,041,073,872 |
| 2020-06-30 | 2020-06-26 | 55.210 | 94,966,646 | -712,232 | 5.37% | 5,243,115,380 |
| 2020-06-29 | 2020-06-24 | 55.426 | 95,678,878 | -153,831 | 5.41% | 5,303,126,158 |
| 2020-06-26 | 2020-06-23 | 56.075 | 95,832,709 | +163,803 | 5.42% | 5,373,817,425 |
| 2020-06-24 | 2020-06-22 | 26.555 | 95,668,906 | -4,163 | 5.41% | 2,540,523,380 |
| 2020-06-23 | 2020-06-19 | 26.611 | 95,673,069 | -101,415,218 | 5.41% | 2,545,943,509 |
| 2020-06-22 | 2020-06-18 | 25.584 | 197,088,287 | -89,632 | 5.36% | 5,042,340,696 |
| 2020-06-19 | 2020-06-17 | 25.667 | 197,177,919 | +54,057 | 5.37% | 5,061,048,066 |
| 2020-06-18 | 2020-06-16 | 25.473 | 197,123,862 | +399,408 | 5.37% | 5,021,371,240 |
| 2020-06-17 | 2020-06-15 | 25.140 | 196,724,454 | +129,304 | 5.35% | 4,945,691,205 |
| 2020-06-16 | 2020-06-12 | 25.640 | 196,595,150 | +912,412 | 5.35% | 5,040,634,659 |
| 2020-06-15 | 2020-06-11 | 25.251 | 195,682,738 | -17,544 | 5.33% | 4,941,221,918 |
| 2020-06-12 | 2020-06-10 | 25.889 | 195,700,282 | +315,072 | 5.33% | 5,066,564,148 |
| 2020-06-11 | 2020-06-09 | 25.751 | 195,385,210 | +14,673 | 5.32% | 5,031,298,830 |
| 2020-06-10 | 2020-06-08 | 25.085 | 195,370,537 | -58,419 | 5.32% | 4,900,810,965 |
| 2020-06-09 | 2020-06-05 | 24.724 | 195,428,956 | -780,904 | 5.32% | 4,831,779,050 |
| 2020-06-08 | 2020-06-04 | 23.448 | 196,209,860 | +239,700 | 5.34% | 4,600,637,206 |
| 2020-06-05 | 2020-06-03 | 23.475 | 195,970,160 | -363,372 | 5.33% | 4,600,454,722 |
| 2020-06-04 | 2020-06-02 | 23.253 | 196,333,532 | +97,022 | 5.34% | 4,565,401,199 |
| 2020-06-03 | 2020-06-01 | 22.893 | 196,236,510 | -976,214 | 5.34% | 4,492,356,471 |
| 2020-06-02 | 2020-05-29 | 21.672 | 197,212,724 | +753,553 | 5.37% | 4,273,920,270 |
| 2020-06-01 | 2020-05-28 | 22.060 | 196,459,171 | -251,265 | 5.35% | 4,333,909,979 |
| 2020-05-29 | 2020-05-27 | 22.421 | 196,710,436 | +503,105 | 5.36% | 4,410,412,519 |
| 2020-05-28 | 2020-05-26 | 22.698 | 196,207,331 | -21,983 | 5.34% | 4,453,577,193 |
| 2020-05-27 | 2020-05-25 | 22.032 | 196,229,314 | +387,615 | 5.35% | 4,323,394,228 |
| 2020-05-26 | 2020-05-22 | 22.227 | 195,841,699 | +44,616 | 5.34% | 4,352,894,432 |
| 2020-05-25 | 2020-05-21 | 24.641 | 195,797,083 | -130,369 | 5.33% | 4,824,581,349 |
| 2020-05-22 | 2020-05-20 | 24.918 | 195,927,452 | -281,472 | 5.34% | 4,882,160,781 |
| 2020-05-21 | 2020-05-19 | 25.140 | 196,208,924 | +176,349 | 5.34% | 4,932,730,680 |
| 2020-05-20 | 2020-05-18 | 24.530 | 196,032,575 | +22,581 | 5.34% | 4,808,625,555 |
| 2020-05-19 | 2020-05-15 | 24.530 | 196,009,994 | +352,701 | 5.34% | 4,808,071,649 |
| 2020-05-18 | 2020-05-14 | 24.724 | 195,657,293 | +58,767 | 5.33% | 4,837,424,447 |
| 2020-05-15 | 2020-05-13 | 25.140 | 195,598,526 | +96,421 | 5.33% | 4,917,385,155 |
| 2020-05-14 | 2020-05-12 | 25.196 | 195,502,105 | +301,437 | 5.33% | 4,925,810,916 |
| 2020-05-13 | 2020-05-11 | 25.445 | 195,200,668 | +217,846 | 5.32% | 4,966,964,839 |
| 2020-05-12 | 2020-05-08 | 25.279 | 194,982,822 | +9,658 | 5.31% | 4,928,958,699 |
| 2020-05-11 | 2020-05-07 | 25.085 | 194,973,164 | +55,363 | 5.31% | 4,890,842,983 |
| 2020-05-08 | 2020-05-06 | 25.140 | 194,917,801 | +79,380 | 5.31% | 4,900,271,595 |
| 2020-05-07 | 2020-05-05 | 24.890 | 194,838,421 | +15,650 | 5.31% | 4,849,617,596 |
| 2020-05-06 | 2020-05-04 | 24.446 | 194,822,771 | -324,808 | 5.31% | 4,762,731,239 |
| 2020-05-05 | 2020-04-29 | 25.390 | 195,147,579 | -89,361 | 5.32% | 4,954,783,838 |
| 2020-05-04 | 2020-04-28 | 25.390 | 195,236,940 | +251,256 | 5.32% | 4,957,052,708 |
| 2020-04-29 | 2020-04-27 | 25.029 | 194,985,684 | -85,459 | 5.32% | 4,880,335,899 |
| 2020-04-28 | 2020-04-24 | 24.252 | 195,071,143 | -363,780 | 5.32% | 4,730,912,457 |
| 2020-04-27 | 2020-04-23 | 24.474 | 195,434,923 | +160,296 | 5.33% | 4,783,119,239 |
| 2020-04-24 | 2020-04-22 | 24.280 | 195,274,627 | +125,319 | 5.33% | 4,741,265,990 |
| 2020-04-23 | 2020-04-21 | 24.419 | 195,149,308 | +87,572 | 5.33% | 4,765,298,807 |
| 2020-04-22 | 2020-04-20 | 25.001 | 195,061,736 | -14,828 | 5.32% | 4,876,826,738 |
| 2020-04-21 | 2020-04-17 | 25.029 | 195,076,564 | -99,454 | 5.29% | 4,882,610,553 |
| 2020-04-20 | 2020-04-16 | 24.557 | 195,176,018 | +109,569 | 5.30% | 4,793,030,299 |
| 2020-04-17 | 2020-04-15 | 24.724 | 195,066,449 | -7,676 | 5.29% | 4,822,816,439 |
| 2020-04-16 | 2020-04-14 | 24.890 | 195,074,125 | -197,614 | 5.29% | 4,855,484,377 |
| 2020-04-15 | 2020-04-09 | 24.835 | 195,271,739 | +31,966 | 5.30% | 4,849,566,061 |
| 2020-04-14 | 2020-04-08 | 24.474 | 195,239,773 | -174,171 | 5.30% | 4,778,343,093 |
| 2020-04-09 | 2020-04-07 | 24.668 | 195,413,944 | -339,648 | 5.30% | 4,820,562,983 |
| 2020-04-08 | 2020-04-06 | 24.280 | 195,753,592 | +103,942 | 5.31% | 4,752,895,255 |
| 2020-04-07 | 2020-04-03 | 23.503 | 195,649,650 | +272,791 | 5.31% | 4,598,359,655 |
| 2020-04-06 | 2020-04-02 | 23.475 | 195,376,859 | -630,071 | 5.30% | 4,586,526,814 |
| 2020-04-03 | 2020-04-01 | 23.253 | 196,006,930 | -202,517 | 5.32% | 4,557,806,627 |
| 2020-04-02 | 2020-03-31 | 23.142 | 196,209,447 | +815,926 | 5.33% | 4,540,737,696 |
| 2020-04-01 | 2020-03-30 | 22.615 | 195,393,521 | -1,167,808 | 5.30% | 4,418,839,405 |
| 2020-03-31 | 2020-03-27 | 23.004 | 196,561,329 | +23,876 | 5.34% | 4,521,609,585 |
| 2020-03-30 | 2020-03-26 | 22.809 | 196,537,453 | -13,031 | 5.33% | 4,482,884,933 |
| 2020-03-27 | 2020-03-25 | 23.142 | 196,550,484 | -534,709 | 5.33% | 4,548,630,076 |
| 2020-03-26 | 2020-03-24 | 22.310 | 197,085,193 | +34,417 | 5.35% | 4,396,939,563 |
| 2020-03-25 | 2020-03-23 | 21.117 | 197,050,776 | -770,286 | 5.35% | 4,161,053,088 |
| 2020-03-24 | 2020-03-20 | 22.143 | 197,821,062 | +652,648 | 5.37% | 4,380,421,186 |
| 2020-03-23 | 2020-03-19 | 21.699 | 197,168,414 | -1,654,412 | 5.35% | 4,278,431,140 |
| 2020-03-20 | 2020-03-18 | 22.587 | 198,822,826 | -2,921,472 | 5.40% | 4,490,876,352 |
| 2020-03-19 | 2020-03-17 | 23.975 | 201,744,298 | -1,353,033 | 5.48% | 4,836,770,286 |
| 2020-03-18 | 2020-03-16 | 23.483 | 203,097,331 | -3,250,791 | 5.51% | 4,769,384,593 |
| 2020-03-17 | 2020-03-13 | 23.947 | 206,348,122 | +780,438 | 5.51% | 4,941,511,280 |
| 2020-03-16 | 2020-03-12 | 24.876 | 205,567,684 | -39,918 | 5.49% | 5,113,672,339 |
| 2020-03-13 | 2020-03-11 | 25.777 | 205,607,602 | -229,284 | 5.49% | 5,299,938,611 |
| 2020-03-12 | 2020-03-10 | 25.859 | 205,836,886 | +1,556,462 | 5.49% | 5,322,710,663 |
| 2020-03-11 | 2020-03-09 | 25.695 | 204,280,424 | +354,004 | 5.45% | 5,248,993,694 |
| 2020-03-10 | 2020-03-06 | 27.060 | 203,926,420 | -172,668 | 5.44% | 5,518,319,308 |
| 2020-03-09 | 2020-03-05 | 27.743 | 204,099,088 | -162,498 | 5.45% | 5,662,320,517 |
| 2020-03-06 | 2020-03-04 | 27.306 | 204,261,586 | -138,316 | 5.45% | 5,577,587,302 |
| 2020-03-05 | 2020-03-03 | 27.170 | 204,399,902 | +139,470 | 5.45% | 5,553,457,351 |
| 2020-03-04 | 2020-03-02 | 26.897 | 204,260,432 | +549,768 | 5.45% | 5,493,892,454 |
| 2020-03-03 | 2020-02-28 | 27.361 | 203,710,664 | +269,939 | 5.44% | 5,573,668,858 |
| 2020-03-02 | 2020-02-27 | 27.579 | 203,440,725 | -319,086 | 5.43% | 5,610,724,517 |
| 2020-02-28 | 2020-02-26 | 27.088 | 203,759,811 | +187,987 | 5.44% | 5,519,374,697 |
| 2020-02-27 | 2020-02-25 | 27.088 | 203,571,824 | +387,533 | 5.44% | 5,514,282,571 |
| 2020-02-26 | 2020-02-24 | 27.033 | 203,184,291 | +416,903 | 5.42% | 5,492,688,871 |
| 2020-02-25 | 2020-02-21 | 27.415 | 202,767,388 | +114,114 | 5.41% | 5,558,933,728 |
| 2020-02-24 | 2020-02-20 | 27.798 | 202,653,274 | -138,223 | 5.41% | 5,633,276,644 |
| 2020-02-21 | 2020-02-19 | 28.125 | 202,791,497 | +432,500 | 5.41% | 5,703,568,252 |
| 2020-02-20 | 2020-02-18 | 28.071 | 202,358,997 | +132,718 | 5.40% | 5,680,352,797 |
| 2020-02-19 | 2020-02-17 | 28.562 | 202,226,279 | +19,116 | 5.40% | 5,776,023,511 |
| 2020-02-18 | 2020-02-14 | 28.508 | 202,207,163 | -194,006 | 5.40% | 5,764,434,539 |
| 2020-02-17 | 2020-02-13 | 28.125 | 202,401,169 | -105,252 | 5.40% | 5,692,590,166 |
| 2020-02-14 | 2020-02-12 | 28.071 | 202,506,421 | -215,922 | 5.41% | 5,684,491,087 |
| 2020-02-13 | 2020-02-11 | 27.798 | 202,722,343 | +3,553,519 | 5.41% | 5,635,196,597 |
| 2020-02-12 | 2020-02-10 | 27.688 | 199,168,824 | +178,898 | 5.32% | 5,514,663,167 |
| 2020-02-11 | 2020-02-07 | 27.798 | 198,989,926 | -71,590 | 5.31% | 5,531,444,325 |
| 2020-02-10 | 2020-02-06 | 27.743 | 199,061,516 | -64,475 | 5.31% | 5,522,563,169 |
| 2020-02-07 | 2020-02-05 | 27.088 | 199,125,991 | -177,651 | 5.32% | 5,393,855,397 |
| 2020-02-06 | 2020-02-04 | 27.142 | 199,303,642 | +297,007 | 5.32% | 5,409,551,956 |
| 2020-02-05 | 2020-02-03 | 26.678 | 199,006,635 | -117,593 | 5.31% | 5,309,110,897 |
| 2020-02-04 | 2020-01-31 | 26.787 | 199,124,228 | +323,664 | 5.32% | 5,333,997,274 |
| 2020-02-03 | 2020-01-30 | 27.033 | 198,800,564 | +61,671 | 5.31% | 5,374,183,408 |
| 2020-01-31 | 2020-01-29 | 27.852 | 198,738,893 | +157,427 | 5.31% | 5,535,319,776 |
| 2020-01-30 | 2020-01-24 | 28.835 | 198,581,466 | -62,477 | 5.30% | 5,726,144,558 |
| 2020-01-29 | 2020-01-22 | 29.327 | 198,643,943 | -332,995 | 5.30% | 5,825,581,542 |
| 2020-01-23 | 2020-01-21 | 29.218 | 198,976,938 | +281,586 | 5.31% | 5,813,614,067 |
| 2020-01-22 | 2020-01-20 | 30.255 | 198,695,352 | -38,490 | 5.31% | 6,011,559,436 |
| 2020-01-21 | 2020-01-17 | 30.310 | 198,733,842 | +72,703 | 5.31% | 6,023,577,250 |
| 2020-01-20 | 2020-01-16 | 30.091 | 198,661,139 | -261,392 | 5.30% | 5,977,976,351 |
| 2020-01-17 | 2020-01-15 | 29.873 | 198,922,531 | +186,811 | 5.31% | 5,942,387,594 |
| 2020-01-16 | 2020-01-14 | 30.037 | 198,735,720 | -364,326 | 5.31% | 5,969,367,197 |
| 2020-01-15 | 2020-01-13 | 29.873 | 199,100,046 | -292,005 | 5.32% | 5,947,690,477 |
| 2020-01-14 | 2020-01-10 | 29.381 | 199,392,051 | -281,347 | 5.32% | 5,858,410,358 |
| 2020-01-13 | 2020-01-09 | 29.327 | 199,673,398 | -400,631 | 5.33% | 5,855,772,113 |
| 2020-01-10 | 2020-01-08 | 28.671 | 200,074,029 | +40,738 | 5.34% | 5,736,403,524 |
| 2020-01-09 | 2020-01-07 | 28.835 | 200,033,291 | +184,830 | 5.34% | 5,768,008,283 |
| 2020-01-08 | 2020-01-06 | 28.944 | 199,848,461 | +273,126 | 5.34% | 5,784,506,993 |
| 2020-01-07 | 2020-01-03 | 29.272 | 199,575,335 | +487,460 | 5.33% | 5,841,996,996 |
| 2020-01-06 | 2020-01-02 | 29.218 | 199,087,875 | +168,094 | 5.32% | 5,816,855,372 |
| 2020-01-03 | 2019-12-31 | 29.163 | 198,919,781 | -191,013 | 5.31% | 5,801,080,634 |
| 2020-01-02 | 2019-12-27 | 28.726 | 199,110,794 | -142,706 | 5.32% | 5,719,660,102 |
| 2019-12-30 | 2019-12-24 | 28.562 | 199,253,500 | -38,709 | 5.32% | 5,691,114,461 |
| 2019-12-27 | 2019-12-20 | 28.671 | 199,292,209 | -153,592 | 5.32% | 5,713,987,646 |
| 2019-12-23 | 2019-12-19 | 28.398 | 199,445,801 | -195,279 | 5.32% | 5,663,930,474 |
| 2019-12-20 | 2019-12-18 | 28.344 | 199,641,080 | +316,204 | 5.33% | 5,658,573,236 |
| 2019-12-19 | 2019-12-17 | 28.562 | 199,324,876 | -1,264,899 | 5.32% | 5,693,153,115 |
| 2019-12-18 | 2019-12-16 | 28.781 | 200,589,775 | -2,727 | 5.35% | 5,773,099,984 |
| 2019-12-17 | 2019-12-13 | 28.999 | 200,592,502 | -59,756 | 5.35% | 5,816,997,660 |
| 2019-12-16 | 2019-12-12 | 28.453 | 200,652,258 | -428,156 | 5.36% | 5,709,149,917 |
| 2019-12-13 | 2019-12-11 | 27.852 | 201,080,414 | +142,890 | 5.37% | 5,600,536,339 |
| 2019-12-12 | 2019-12-10 | 27.907 | 200,937,524 | +909,493 | 5.36% | 5,607,530,175 |
| 2019-12-11 | 2019-12-09 | 27.961 | 200,028,031 | -221,207 | 5.34% | 5,593,073,076 |
| 2019-12-10 | 2019-12-06 | 27.852 | 200,249,238 | -219,022 | 5.34% | 5,577,386,240 |
| 2019-12-09 | 2019-12-05 | 27.415 | 200,468,260 | +214,668 | 5.35% | 5,495,902,388 |
| 2019-12-06 | 2019-12-04 | 27.279 | 200,253,592 | +265,234 | 5.34% | 5,462,676,472 |
| 2019-12-05 | 2019-12-03 | 27.852 | 199,988,358 | -29,686 | 5.34% | 5,570,120,153 |
| 2019-12-04 | 2019-12-02 | 27.743 | 200,018,044 | +24,170 | 5.34% | 5,549,100,123 |
| 2019-12-03 | 2019-11-29 | 27.907 | 199,993,874 | -79,672 | 5.34% | 5,581,195,891 |
| 2019-12-02 | 2019-11-28 | 28.453 | 200,073,546 | -4,414,566 | 5.34% | 5,692,683,849 |
| 2019-11-29 | 2019-11-27 | 28.617 | 204,488,112 | +227,934 | 5.46% | 5,851,793,940 |
| 2019-11-28 | 2019-11-26 | 28.289 | 204,260,178 | +1,330,443 | 5.45% | 5,778,340,613 |
| 2019-11-27 | 2019-11-25 | 28.781 | 202,929,735 | -53,073 | 5.42% | 5,840,445,506 |
| 2019-11-26 | 2019-11-22 | 28.235 | 202,982,808 | +1,215,480 | 5.42% | 5,731,119,603 |
| 2019-11-25 | 2019-11-21 | 28.235 | 201,767,328 | +258,184 | 5.39% | 5,696,801,124 |
| 2019-11-22 | 2019-11-20 | 28.426 | 201,509,144 | -484,375 | 5.38% | 5,728,028,428 |
| 2019-11-21 | 2019-11-19 | 28.426 | 201,993,519 | -7,504,962 | 5.39% | 5,741,797,102 |
| 2019-11-20 | 2019-11-18 | 27.898 | 209,498,481 | +5,484,546 | 5.40% | 5,844,645,730 |
| 2019-11-19 | 2019-11-15 | 27.476 | 204,013,935 | +241,887 | 5.26% | 5,605,562,474 |
| 2019-11-18 | 2019-11-14 | 27.424 | 203,772,048 | -244,968 | 5.25% | 5,588,169,817 |
| 2019-11-15 | 2019-11-13 | 27.582 | 204,017,016 | +678,393 | 5.26% | 5,627,165,928 |
| 2019-11-14 | 2019-11-12 | 29.006 | 203,338,623 | -1,075,477 | 5.24% | 5,897,992,406 |
| 2019-11-13 | 2019-11-11 | 29.059 | 204,414,100 | +53,261 | 5.27% | 5,939,967,780 |
| 2019-11-12 | 2019-11-08 | 30.324 | 204,360,839 | +433,714 | 5.27% | 6,197,080,862 |
| 2019-11-11 | 2019-11-07 | 30.904 | 203,927,125 | +45,242 | 5.26% | 6,302,230,075 |
| 2019-11-08 | 2019-11-06 | 30.641 | 203,881,883 | +279,716 | 5.26% | 6,247,070,537 |
| 2019-11-07 | 2019-11-05 | 30.271 | 203,602,167 | +16,670 | 5.25% | 6,163,337,212 |
| 2019-11-06 | 2019-11-04 | 29.850 | 203,585,497 | +92,671 | 5.25% | 6,076,939,449 |
| 2019-11-05 | 2019-11-01 | 29.586 | 203,492,826 | -247,603 | 5.25% | 6,020,514,486 |
| 2019-11-04 | 2019-10-31 | 29.639 | 203,740,429 | +631,628 | 5.25% | 6,038,584,851 |
| 2019-11-01 | 2019-10-30 | 29.217 | 203,108,801 | +299,632 | 5.24% | 5,934,172,252 |
| 2019-10-31 | 2019-10-29 | 29.322 | 202,809,169 | -544,519 | 5.23% | 5,946,809,389 |
| 2019-10-30 | 2019-10-28 | 29.269 | 203,353,688 | +443,498 | 5.24% | 5,952,051,463 |
| 2019-10-29 | 2019-10-25 | 29.480 | 202,910,190 | -83,164 | 5.23% | 5,981,874,630 |
| 2019-10-28 | 2019-10-24 | 29.322 | 202,993,354 | +90,666 | 5.23% | 5,952,210,097 |
| 2019-10-25 | 2019-10-23 | 28.848 | 202,902,688 | +53,059 | 5.23% | 5,853,245,881 |
| 2019-10-24 | 2019-10-22 | 28.953 | 202,849,629 | -32,621 | 5.23% | 5,873,110,926 |
| 2019-10-23 | 2019-10-21 | 28.848 | 202,882,250 | -564,766 | 5.23% | 5,852,656,294 |
| 2019-10-22 | 2019-10-18 | 29.111 | 203,447,016 | +390,280 | 5.25% | 5,922,595,106 |
| 2019-10-21 | 2019-10-17 | 29.480 | 203,056,736 | -561,420 | 5.24% | 5,986,194,866 |
| 2019-10-18 | 2019-10-16 | 28.373 | 203,618,156 | +22,375 | 5.25% | 5,777,240,100 |
| 2019-10-17 | 2019-10-15 | 27.265 | 203,595,781 | -697,104 | 5.25% | 5,551,124,382 |
| 2019-10-16 | 2019-10-14 | 27.318 | 204,292,885 | +569,581 | 5.27% | 5,580,905,163 |
| 2019-10-15 | 2019-10-11 | 27.318 | 203,723,304 | -389,939 | 5.25% | 5,565,345,260 |
| 2019-10-14 | 2019-10-10 | 26.474 | 204,113,243 | -1,010,560 | 5.26% | 5,403,766,087 |
| 2019-10-11 | 2019-10-09 | 26.633 | 205,123,803 | +1,298,702 | 5.29% | 5,462,973,316 |
| 2019-10-10 | 2019-10-08 | 26.738 | 203,825,101 | -281,202 | 5.26% | 5,449,884,105 |
| 2019-10-09 | 2019-10-04 | 27.424 | 204,106,303 | +378,385 | 5.26% | 5,597,336,304 |
| 2019-10-08 | 2019-10-03 | 27.740 | 203,727,918 | -229,058 | 5.25% | 5,651,424,531 |
| 2019-10-04 | 2019-10-02 | 27.582 | 203,956,976 | -332,884 | 5.26% | 5,625,509,914 |
| 2019-10-03 | 2019-09-30 | 26.844 | 204,289,860 | +46,887 | 5.27% | 5,483,858,428 |
| 2019-10-02 | 2019-09-27 | 26.844 | 204,242,973 | +62,560 | 5.27% | 5,482,599,816 |
| 2019-09-30 | 2019-09-26 | 26.896 | 204,180,413 | -180,136 | 5.26% | 5,491,688,502 |
| 2019-09-27 | 2019-09-25 | 26.369 | 204,360,549 | +30,665 | 5.27% | 5,388,758,320 |
| 2019-09-26 | 2019-09-24 | 26.422 | 204,329,884 | +207,176 | 5.27% | 5,398,725,618 |
| 2019-09-25 | 2019-09-23 | 26.422 | 204,122,708 | -109,609 | 5.26% | 5,393,251,693 |
| 2019-09-24 | 2019-09-20 | 26.580 | 204,232,317 | +497,485 | 5.27% | 5,428,460,002 |
| 2019-09-23 | 2019-09-19 | 26.580 | 203,734,832 | +130,717 | 5.25% | 5,415,236,936 |
| 2019-09-20 | 2019-09-18 | 26.633 | 203,604,115 | +73,412 | 5.25% | 5,422,500,124 |
| 2019-09-19 | 2019-09-17 | 26.844 | 203,530,703 | -34,950 | 5.25% | 5,463,479,984 |
| 2019-09-18 | 2019-09-16 | 26.896 | 203,565,653 | +48,724 | 5.25% | 5,475,153,760 |
| 2019-09-17 | 2019-09-13 | 27.529 | 203,516,929 | +1,066 | 5.25% | 5,602,639,579 |
| 2019-09-16 | 2019-09-12 | 27.529 | 203,515,863 | +136,405 | 5.25% | 5,602,610,233 |
| 2019-09-13 | 2019-09-11 | 27.582 | 203,379,458 | -119,622 | 5.24% | 5,609,580,902 |
| 2019-09-12 | 2019-09-10 | 26.844 | 203,499,080 | -8,018 | 5.25% | 5,462,631,111 |
| 2019-09-11 | 2019-09-09 | 26.685 | 203,507,098 | -25,425 | 5.25% | 5,430,648,820 |
| 2019-09-10 | 2019-09-06 | 27.002 | 203,532,523 | +32,892 | 5.25% | 5,495,730,384 |
| 2019-09-09 | 2019-09-05 | 27.160 | 203,499,631 | +354,964 | 5.25% | 5,527,038,585 |
| 2019-09-06 | 2019-09-04 | 27.951 | 203,144,667 | +10,922 | 5.24% | 5,678,098,689 |
| 2019-09-05 | 2019-09-03 | 25.393 | 203,133,745 | -254,133 | 5.24% | 5,158,221,747 |
| 2019-09-04 | 2019-09-02 | 25.446 | 203,387,878 | -2,030,348 | 5.24% | 5,175,401,224 |
| 2019-09-03 | 2019-08-30 | 25.789 | 205,418,226 | -173,206 | 5.30% | 5,297,481,818 |
| 2019-09-02 | 2019-08-29 | 26.263 | 205,591,432 | +488,075 | 5.30% | 5,399,530,462 |
| 2019-08-30 | 2019-08-28 | 26.369 | 205,103,357 | +692,863 | 5.29% | 5,408,345,333 |
| 2019-08-29 | 2019-08-27 | 26.000 | 204,410,494 | -12,743 | 5.27% | 5,314,614,259 |
| 2019-08-28 | 2019-08-26 | 25.947 | 204,423,237 | +1,187,006 | 5.27% | 5,304,164,751 |
| 2019-08-27 | 2019-08-23 | 26.738 | 203,236,231 | -58,402 | 5.24% | 5,434,138,874 |
| 2019-08-26 | 2019-08-22 | 26.527 | 203,294,633 | +71,220 | 5.24% | 5,392,815,219 |
| 2019-08-23 | 2019-08-21 | 26.949 | 203,223,413 | -762,756 | 5.24% | 5,476,666,333 |
| 2019-08-22 | 2019-08-20 | 27.107 | 203,986,169 | +443,844 | 5.26% | 5,529,495,157 |
| 2019-08-21 | 2019-08-19 | 27.371 | 203,542,325 | +320,361 | 5.25% | 5,571,135,613 |
| 2019-08-20 | 2019-08-16 | 27.476 | 203,221,964 | -106,944 | 5.24% | 5,583,801,986 |
| 2019-08-19 | 2019-08-15 | 25.842 | 203,328,908 | -1,385,341 | 5.24% | 5,254,324,002 |
| 2019-08-16 | 2019-08-14 | 23.969 | 204,714,249 | -456,561 | 5.28% | 4,906,859,258 |
| 2019-08-15 | 2019-08-13 | 24.312 | 205,170,810 | -68,346 | 5.29% | 4,988,134,321 |
| 2019-08-14 | 2019-08-12 | 24.708 | 205,239,156 | +511,315 | 5.29% | 5,070,974,850 |
| 2019-08-13 | 2019-08-09 | 25.499 | 204,727,841 | -286,139 | 5.28% | 5,220,294,765 |
| 2019-08-12 | 2019-08-08 | 25.499 | 205,013,980 | -1,127,229 | 5.29% | 5,227,590,939 |
| 2019-08-09 | 2019-08-07 | 25.393 | 206,141,209 | +1,194,948 | 5.32% | 5,234,590,969 |
| 2019-08-08 | 2019-08-06 | 26.105 | 204,946,261 | +34,934 | 5.29% | 5,350,160,859 |
| 2019-08-07 | 2019-08-05 | 27.318 | 204,911,327 | +2,430 | 5.28% | 5,597,799,859 |
| 2019-08-06 | 2019-08-02 | 28.426 | 204,908,897 | +158,786 | 5.28% | 5,824,668,617 |
| 2019-08-05 | 2019-08-01 | 29.006 | 204,750,111 | +12,615 | 5.28% | 5,938,933,696 |
| 2019-08-02 | 2019-07-31 | 29.269 | 204,737,496 | -1,223,374 | 5.28% | 5,992,554,768 |
| 2019-08-01 | 2019-07-30 | 29.322 | 205,960,870 | +482,027 | 5.31% | 6,039,224,171 |
| 2019-07-31 | 2019-07-29 | 29.691 | 205,478,843 | -308,020 | 5.30% | 6,100,945,534 |
| 2019-07-30 | 2019-07-26 | 30.799 | 205,786,863 | +757,725 | 5.31% | 6,337,998,547 |
| 2019-07-29 | 2019-07-25 | 31.379 | 205,029,138 | +216,158 | 5.29% | 6,433,602,031 |
| 2019-07-26 | 2019-07-24 | 31.801 | 204,812,980 | +620,723 | 5.28% | 6,513,230,231 |
| 2019-07-25 | 2019-07-23 | 32.223 | 204,192,257 | -487,209 | 5.27% | 6,579,639,833 |
| 2019-07-24 | 2019-07-22 | 31.959 | 204,679,466 | +156,472 | 5.28% | 6,541,367,377 |
| 2019-07-23 | 2019-07-19 | 32.750 | 204,522,994 | -282,812 | 5.27% | 6,698,157,931 |
| 2019-07-22 | 2019-07-18 | 32.539 | 204,805,806 | +70,054 | 5.28% | 6,664,216,071 |
| 2019-07-19 | 2019-07-17 | 32.961 | 204,735,752 | +62,393 | 5.28% | 6,748,315,002 |
| 2019-07-18 | 2019-07-16 | 32.856 | 204,673,359 | -78,840 | 5.28% | 6,724,670,433 |
| 2019-07-17 | 2019-07-15 | 32.592 | 204,752,199 | -295,007 | 5.28% | 6,673,269,914 |
| 2019-07-16 | 2019-07-12 | 32.750 | 205,047,206 | +38,392 | 5.29% | 6,715,325,950 |
| 2019-07-15 | 2019-07-11 | 32.697 | 205,008,814 | +143,920 | 5.29% | 6,703,256,902 |
| 2019-07-12 | 2019-07-10 | 32.170 | 204,864,894 | +53,288 | 5.28% | 6,590,509,944 |
| 2019-07-11 | 2019-07-09 | 32.170 | 204,811,606 | +174,256 | 5.28% | 6,588,795,668 |
| 2019-07-10 | 2019-07-08 | 32.645 | 204,637,350 | +40,692 | 5.28% | 6,680,318,877 |
| 2019-07-09 | 2019-07-05 | 33.330 | 204,596,658 | -25,497 | 5.28% | 6,819,260,091 |
| 2019-07-08 | 2019-07-04 | 33.330 | 204,622,155 | +728 | 5.28% | 6,820,109,912 |
| 2019-07-05 | 2019-07-03 | 33.436 | 204,621,427 | -242,210 | 5.28% | 6,841,668,198 |
| 2019-07-04 | 2019-07-02 | 32.908 | 204,863,637 | -135,772 | 5.28% | 6,741,726,184 |
| 2019-07-03 | 2019-06-28 | 32.223 | 204,999,409 | +137,875 | 5.29% | 6,605,648,505 |
| 2019-07-02 | 2019-06-27 | 32.434 | 204,861,534 | -34,842 | 5.28% | 6,644,421,540 |
| 2019-06-28 | 2019-06-26 | 32.117 | 204,896,376 | +155,199 | 5.29% | 6,580,716,946 |
| 2019-06-27 | 2019-06-25 | 32.434 | 204,741,177 | -341,587 | 5.28% | 6,640,517,915 |
| 2019-06-26 | 2019-06-24 | 32.697 | 205,082,764 | +167,571 | 5.29% | 6,705,674,875 |
| 2019-06-25 | 2019-06-21 | 32.539 | 204,915,193 | +193,329 | 5.28% | 6,667,775,436 |
| 2019-06-24 | 2019-06-20 | 32.803 | 204,721,864 | -19,539 | 5.28% | 6,715,467,524 |
| 2019-06-21 | 2019-06-19 | 32.065 | 204,741,403 | +26,964 | 5.28% | 6,564,942,031 |
| 2019-06-20 | 2019-06-18 | 31.537 | 204,714,439 | +54,549 | 5.28% | 6,456,115,642 |
| 2019-06-19 | 2019-06-17 | 30.957 | 204,659,890 | +99,557 | 5.28% | 6,335,668,985 |
| 2019-06-18 | 2019-06-14 | 30.324 | 204,560,333 | +8,615 | 5.28% | 6,203,130,360 |
| 2019-06-17 | 2019-06-13 | 30.588 | 204,551,718 | -674,358 | 5.27% | 6,256,807,109 |
| 2019-06-14 | 2019-06-12 | 30.693 | 205,226,076 | +488,185 | 5.29% | 6,299,080,628 |
| 2019-06-13 | 2019-06-11 | 32.223 | 204,737,891 | -14,997 | 5.28% | 6,597,221,671 |
| 2019-06-12 | 2019-06-10 | 31.537 | 204,752,888 | -548,403 | 5.28% | 6,457,328,215 |
| 2019-06-11 | 2019-06-06 | 31.273 | 205,301,291 | +44,542 | 5.30% | 6,420,487,652 |
| 2019-06-10 | 2019-06-05 | 31.010 | 205,256,749 | -186,832 | 5.29% | 6,364,970,767 |
| 2019-06-06 | 2019-06-04 | 30.852 | 205,443,581 | -217,472 | 5.30% | 6,338,260,490 |
| 2019-06-05 | 2019-06-03 | 30.641 | 205,661,053 | +319,315 | 5.30% | 6,301,585,437 |
| 2019-06-04 | 2019-05-31 | 30.482 | 205,341,738 | -267,848 | 5.30% | 6,259,313,635 |
| 2019-06-03 | 2019-05-30 | 31.221 | 205,609,586 | +518,794 | 5.30% | 6,419,285,724 |
| 2019-05-31 | 2019-05-29 | 31.801 | 205,090,792 | -169,789 | 5.29% | 6,522,064,894 |
| 2019-05-30 | 2019-05-28 | 31.959 | 205,260,581 | -94,054 | 5.29% | 6,559,939,278 |
| 2019-05-29 | 2019-05-27 | 31.801 | 205,354,635 | +7,532 | 5.30% | 6,530,455,330 |
| 2019-05-28 | 2019-05-24 | 32.012 | 205,347,103 | -50,173 | 5.30% | 6,573,533,987 |
| 2019-05-27 | 2019-05-23 | 31.801 | 205,397,276 | +414,873 | 5.30% | 6,531,811,350 |
| 2019-05-24 | 2019-05-22 | 32.170 | 204,982,403 | +42,953 | 5.29% | 6,594,290,212 |
| 2019-05-23 | 2019-05-21 | 32.170 | 204,939,450 | +432,707 | 5.29% | 6,592,908,413 |
| 2019-05-22 | 2019-05-20 | 32.381 | 204,506,743 | -272,579 | 5.28% | 6,622,129,122 |
| 2019-05-21 | 2019-05-17 | 32.486 | 204,779,322 | +372,030 | 5.28% | 6,652,554,701 |
| 2019-05-20 | 2019-05-16 | 33.278 | 204,407,292 | -374,837 | 5.27% | 6,802,168,491 |
| 2019-05-17 | 2019-05-15 | 32.434 | 204,782,129 | +112,858 | 5.28% | 6,641,846,141 |
| 2019-05-16 | 2019-05-14 | 32.592 | 204,669,271 | -258,321 | 5.28% | 6,670,567,130 |
| 2019-05-15 | 2019-05-10 | 33.119 | 204,927,592 | -37,133 | 5.29% | 6,787,060,523 |
| 2019-05-14 | 2019-05-09 | 33.014 | 204,964,725 | +345,856 | 5.29% | 6,766,671,583 |
| 2019-05-10 | 2019-05-08 | 33.858 | 204,618,869 | -461,111 | 5.28% | 6,927,911,788 |
| 2019-05-09 | 2019-05-07 | 34.174 | 205,079,980 | +200,994 | 5.29% | 7,008,416,664 |
| 2019-05-08 | 2019-05-06 | 33.647 | 204,878,986 | +428,016 | 5.28% | 6,893,499,304 |
| 2019-05-07 | 2019-05-03 | 34.912 | 204,450,970 | +270,774 | 5.27% | 7,137,872,829 |
| 2019-05-06 | 2019-05-02 | 34.543 | 204,180,196 | -76,726 | 5.27% | 7,053,043,424 |
| 2019-05-03 | 2019-04-30 | 34.227 | 204,256,922 | -649,349 | 5.27% | 6,991,061,478 |
| 2019-05-02 | 2019-04-29 | 34.543 | 204,906,271 | +701,208 | 5.29% | 7,078,124,399 |
| 2019-04-30 | 2019-04-26 | 34.438 | 204,205,063 | -140,233 | 5.27% | 7,032,363,777 |
| 2019-04-29 | 2019-04-25 | 34.543 | 204,345,296 | +399,644 | 5.27% | 7,058,746,511 |
| 2019-04-26 | 2019-04-24 | 34.543 | 203,945,652 | +103,895 | 5.26% | 7,044,941,516 |
| 2019-04-25 | 2019-04-23 | 34.754 | 203,841,757 | +1,286,365 | 5.26% | 7,084,353,274 |
| 2019-04-24 | 2019-04-18 | 35.018 | 202,555,392 | -175,641 | 5.23% | 7,093,058,296 |
| 2019-04-23 | 2019-04-17 | 35.387 | 202,731,033 | -21,225 | 5.23% | 7,174,049,927 |
| 2019-04-18 | 2019-04-16 | 35.282 | 202,752,258 | +35,750 | 5.23% | 7,153,415,619 |
| 2019-04-17 | 2019-04-15 | 35.176 | 202,716,508 | -3,405 | 5.23% | 7,130,772,676 |
| 2019-04-16 | 2019-04-12 | 35.387 | 202,719,913 | -442,418 | 5.23% | 7,173,656,423 |
| 2019-04-15 | 2019-04-11 | 35.071 | 203,162,331 | +897,618 | 5.24% | 7,125,026,332 |
| 2019-04-12 | 2019-04-10 | 35.651 | 202,264,713 | +56,106 | 5.22% | 7,210,883,180 |
| 2019-04-11 | 2019-04-09 | 35.862 | 202,208,607 | -258,915 | 5.22% | 7,251,539,073 |
| 2019-04-10 | 2019-04-08 | 36.125 | 202,467,522 | -135,749 | 5.22% | 7,314,212,612 |
| 2019-04-09 | 2019-04-04 | 36.284 | 202,603,271 | +333,962 | 5.23% | 7,351,171,119 |
| 2019-04-08 | 2019-04-03 | 36.600 | 202,269,309 | -117,795 | 5.22% | 7,403,057,159 |
| 2019-04-04 | 2019-04-02 | 36.495 | 202,387,104 | +396,174 | 5.22% | 7,386,021,573 |
| 2019-04-03 | 2019-04-01 | 36.125 | 201,990,930 | -65,882 | 5.21% | 7,296,995,553 |
| 2019-04-02 | 2019-03-29 | 34.332 | 202,056,812 | +89,415 | 5.21% | 6,937,070,791 |
| 2019-04-01 | 2019-03-28 | 33.647 | 201,967,397 | -1,458,531 | 5.21% | 6,795,533,977 |
| 2019-03-29 | 2019-03-27 | 32.908 | 203,425,928 | -75,278 | 5.25% | 6,694,413,539 |
| 2019-03-28 | 2019-03-26 | 32.223 | 203,501,206 | +114,909 | 5.25% | 6,557,372,256 |
| 2019-03-27 | 2019-03-25 | 32.117 | 203,386,297 | -123,592 | 5.25% | 6,532,217,296 |
| 2019-03-26 | 2019-03-22 | 32.381 | 203,509,889 | +310,215 | 5.25% | 6,589,850,011 |
| 2019-03-25 | 2019-03-21 | 32.856 | 203,199,674 | -3,573,331 | 5.24% | 6,676,251,597 |
| 2019-03-22 | 2019-03-20 | 33.488 | 206,773,005 | -113,703 | 5.34% | 6,924,512,538 |
| 2019-03-21 | 2019-03-19 | 33.805 | 206,886,708 | +4,210 | 5.34% | 6,993,784,721 |
| 2019-03-20 | 2019-03-18 | 33.752 | 206,882,498 | -1,938,665 | 5.34% | 6,982,731,884 |
| 2019-03-19 | 2019-03-15 | 33.225 | 208,821,163 | +7,475 | 5.39% | 6,938,038,428 |
| 2019-03-18 | 2019-03-14 | 32.964 | 208,813,688 | -2,847,003 | 5.39% | 6,883,333,322 |
| 2019-03-15 | 2019-03-13 | 32.755 | 211,660,691 | +3,110,008 | 5.40% | 6,933,022,534 |
| 2019-03-14 | 2019-03-12 | 32.755 | 208,550,683 | +948,888 | 5.32% | 6,831,153,097 |
| 2019-03-13 | 2019-03-11 | 32.338 | 207,601,795 | +194,767 | 5.30% | 6,713,446,807 |
| 2019-03-12 | 2019-03-08 | 32.390 | 207,407,028 | +136,470 | 5.29% | 6,717,966,394 |
| 2019-03-11 | 2019-03-07 | 32.651 | 207,270,558 | +1,596,873 | 5.29% | 6,767,600,413 |
| 2019-03-08 | 2019-03-06 | 32.703 | 205,673,685 | -677,800 | 5.25% | 6,726,188,413 |
| 2019-03-07 | 2019-03-05 | 32.390 | 206,351,485 | +206,638 | 5.27% | 6,683,777,088 |
| 2019-03-06 | 2019-03-04 | 32.755 | 206,144,847 | -21,819 | 5.26% | 6,752,349,068 |
| 2019-03-05 | 2019-03-01 | 32.755 | 206,166,666 | -1,422,214 | 5.26% | 6,753,063,757 |
| 2019-03-04 | 2019-02-28 | 32.703 | 207,588,880 | +1,454,742 | 5.30% | 6,788,821,425 |
| 2019-03-01 | 2019-02-27 | 33.016 | 206,134,138 | -765,285 | 5.26% | 6,805,756,239 |
| 2019-02-28 | 2019-02-26 | 33.642 | 206,899,423 | +831,671 | 5.28% | 6,960,521,072 |
| 2019-02-27 | 2019-02-25 | 34.216 | 206,067,752 | +402,025 | 5.26% | 7,050,771,351 |
| 2019-02-26 | 2019-02-22 | 34.737 | 205,665,727 | +14,056 | 5.25% | 7,144,287,329 |
| 2019-02-25 | 2019-02-21 | 34.529 | 205,651,671 | -638,792 | 5.25% | 7,100,893,360 |
| 2019-02-22 | 2019-02-20 | 33.851 | 206,290,463 | +447,555 | 5.27% | 6,983,073,381 |
| 2019-02-21 | 2019-02-19 | 33.538 | 205,842,908 | +4,476 | 5.26% | 6,903,504,941 |
| 2019-02-20 | 2019-02-18 | 32.912 | 205,838,432 | -335,939 | 5.26% | 6,774,520,832 |
| 2019-02-19 | 2019-02-15 | 32.651 | 206,174,371 | -335,225 | 5.27% | 6,731,808,761 |
| 2019-02-18 | 2019-02-14 | 32.860 | 206,509,596 | +202,051 | 5.27% | 6,785,838,899 |
| 2019-02-15 | 2019-02-13 | 33.068 | 206,307,545 | +42,954 | 5.27% | 6,822,242,105 |
| 2019-02-14 | 2019-02-12 | 32.547 | 206,264,591 | +141,492 | 5.27% | 6,713,237,751 |
| 2019-02-13 | 2019-02-11 | 32.547 | 206,123,099 | -12,161 | 5.26% | 6,708,632,649 |
| 2019-02-12 | 2019-02-08 | 32.495 | 206,135,260 | -99,876 | 5.27% | 6,698,276,802 |
| 2019-02-11 | 2019-02-04 | 32.182 | 206,235,136 | -164,467 | 5.27% | 6,636,981,084 |
| 2019-02-08 | 2019-01-31 | 32.077 | 206,399,603 | -643,986 | 5.27% | 6,620,743,027 |
| 2019-02-01 | 2019-01-30 | 31.347 | 207,043,589 | +604,694 | 5.29% | 6,490,214,013 |
| 2019-01-31 | 2019-01-29 | 30.982 | 206,438,895 | -109,179 | 5.27% | 6,395,886,219 |
| 2019-01-30 | 2019-01-28 | 30.773 | 206,548,074 | +66,198 | 5.28% | 6,356,176,082 |
| 2019-01-29 | 2019-01-25 | 30.930 | 206,481,876 | +43,714 | 5.28% | 6,386,448,129 |
| 2019-01-28 | 2019-01-24 | 30.565 | 206,438,162 | -5,325 | 5.28% | 6,309,723,934 |
| 2019-01-25 | 2019-01-23 | 30.513 | 206,443,487 | +111,291 | 5.28% | 6,299,118,966 |
| 2019-01-24 | 2019-01-22 | 30.252 | 206,332,196 | -245,781 | 5.27% | 6,241,913,593 |
| 2019-01-23 | 2019-01-21 | 30.304 | 206,577,977 | +33,743 | 5.28% | 6,260,123,642 |
| 2019-01-22 | 2019-01-18 | 30.513 | 206,544,234 | +112,777 | 5.28% | 6,302,193,015 |
| 2019-01-21 | 2019-01-17 | 29.678 | 206,431,457 | -337,133 | 5.28% | 6,126,478,344 |
| 2019-01-18 | 2019-01-16 | 30.304 | 206,768,590 | -272,000 | 5.28% | 6,265,899,964 |
| 2019-01-17 | 2019-01-15 | 29.991 | 207,040,590 | +614,629 | 5.29% | 6,209,349,421 |
| 2019-01-16 | 2019-01-14 | 29.469 | 206,425,961 | -1,254,718 | 5.28% | 6,083,247,991 |
| 2019-01-15 | 2019-01-11 | 29.678 | 207,680,679 | +60,099 | 5.31% | 6,163,552,788 |
| 2019-01-14 | 2019-01-10 | 29.365 | 207,620,580 | -1,044,364 | 5.31% | 6,096,794,449 |
| 2019-01-11 | 2019-01-09 | 29.313 | 208,664,944 | +991,866 | 5.33% | 6,116,578,687 |
| 2019-01-10 | 2019-01-08 | 29.156 | 207,673,078 | +34,161 | 5.31% | 6,055,008,625 |
| 2019-01-09 | 2019-01-07 | 28.270 | 207,638,917 | +161,473 | 5.31% | 5,869,901,316 |
| 2019-01-08 | 2019-01-04 | 27.852 | 207,477,444 | -363,382 | 5.30% | 5,778,763,281 |
| 2019-01-07 | 2019-01-03 | 26.549 | 207,840,826 | +700,560 | 5.31% | 5,517,869,188 |
| 2019-01-04 | 2019-01-02 | 26.444 | 207,140,266 | -234,585 | 5.30% | 5,477,662,213 |
| 2019-01-03 | 2018-12-31 | 27.018 | 207,374,851 | -737,689 | 5.30% | 5,602,844,962 |
| 2019-01-02 | 2018-12-27 | 27.331 | 208,112,540 | +174,536 | 5.32% | 5,687,904,490 |
| 2018-12-28 | 2018-12-24 | 27.800 | 207,938,004 | -81,955 | 5.32% | 5,780,745,348 |
| 2018-12-27 | 2018-12-20 | 27.800 | 208,019,959 | -24,518 | 5.32% | 5,783,023,724 |
| 2018-12-21 | 2018-12-19 | 28.426 | 208,044,477 | +44,863 | 5.32% | 5,913,920,086 |
| 2018-12-20 | 2018-12-18 | 28.218 | 207,999,614 | +166,149 | 5.32% | 5,869,249,242 |
| 2018-12-19 | 2018-12-17 | 28.218 | 207,833,465 | -8,176 | 5.31% | 5,864,560,917 |
| 2018-12-18 | 2018-12-14 | 28.061 | 207,841,641 | -335,681 | 5.31% | 5,832,269,674 |
| 2018-12-17 | 2018-12-13 | 28.374 | 208,177,322 | +184,477 | 5.32% | 5,906,838,210 |
| 2018-12-14 | 2018-12-12 | 27.800 | 207,992,845 | -433,702 | 5.32% | 5,782,269,945 |
| 2018-12-13 | 2018-12-11 | 27.279 | 208,426,547 | -11,120 | 5.33% | 5,685,615,429 |
| 2018-12-12 | 2018-12-10 | 27.227 | 208,437,667 | +138,501 | 5.33% | 5,675,047,031 |
| 2018-12-11 | 2018-12-07 | 27.905 | 208,299,166 | +150,619 | 5.33% | 5,812,514,798 |
| 2018-12-10 | 2018-12-06 | 27.644 | 208,148,547 | +251,159 | 5.32% | 5,754,028,540 |
| 2018-12-07 | 2018-12-05 | 27.852 | 207,897,388 | -489,127 | 5.32% | 5,790,459,767 |
| 2018-12-06 | 2018-12-04 | 28.270 | 208,386,515 | -18,644 | 5.33% | 5,891,035,728 |
| 2018-12-05 | 2018-12-03 | 28.113 | 208,405,159 | +102,180 | 5.33% | 5,858,952,663 |
| 2018-12-04 | 2018-11-30 | 27.435 | 208,302,979 | +162,151 | 5.33% | 5,714,838,786 |
| 2018-12-03 | 2018-11-29 | 28.009 | 208,140,828 | +28,828 | 5.32% | 5,829,808,942 |
| 2018-11-30 | 2018-11-28 | 27.644 | 208,112,000 | +9,555 | 5.32% | 5,753,018,240 |
| 2018-11-29 | 2018-11-27 | 27.540 | 208,102,445 | -4,586,314 | 5.32% | 5,731,045,597 |
| 2018-11-28 | 2018-11-26 | 27.748 | 212,688,759 | -2,743,844 | 5.44% | 5,901,724,442 |
| 2018-11-27 | 2018-11-23 | 26.757 | 215,432,603 | -11,821 | 5.51% | 5,764,366,060 |
| 2018-11-26 | 2018-11-22 | 26.914 | 215,444,424 | +430,996 | 5.51% | 5,798,393,950 |
| 2018-11-23 | 2018-11-21 | 26.861 | 215,013,428 | -29,526 | 5.50% | 5,775,579,560 |
| 2018-11-22 | 2018-11-20 | 26.811 | 215,042,954 | -7,752,080 | 5.50% | 5,765,514,829 |
| 2018-11-21 | 2018-11-19 | 27.164 | 222,795,034 | +9,908,932 | 5.51% | 6,052,100,584 |
| 2018-11-20 | 2018-11-16 | 26.761 | 212,886,102 | +990,810 | 5.27% | 5,696,938,548 |
| 2018-11-19 | 2018-11-15 | 26.609 | 211,895,292 | +83,022 | 5.24% | 5,638,327,237 |
| 2018-11-16 | 2018-11-14 | 26.003 | 211,812,270 | -1,293,287 | 5.24% | 5,507,781,447 |
| 2018-11-15 | 2018-11-13 | 25.902 | 213,105,557 | +1,102,059 | 5.27% | 5,519,890,912 |
| 2018-11-14 | 2018-11-12 | 25.801 | 212,003,498 | +43,116 | 5.25% | 5,469,936,467 |
| 2018-11-13 | 2018-11-09 | 25.852 | 211,960,382 | +558,202 | 5.25% | 5,479,526,224 |
| 2018-11-12 | 2018-11-08 | 26.407 | 211,402,180 | +149,362 | 5.23% | 5,582,509,946 |
| 2018-11-09 | 2018-11-07 | 26.205 | 211,252,818 | -1,559,972 | 5.22% | 5,535,899,841 |
| 2018-11-08 | 2018-11-06 | 26.205 | 212,812,790 | +111,719 | 5.26% | 5,576,779,053 |
| 2018-11-07 | 2018-11-05 | 25.650 | 212,701,071 | -287,505 | 5.26% | 5,455,715,866 |
| 2018-11-06 | 2018-11-02 | 26.104 | 212,988,576 | +636,295 | 5.26% | 5,559,877,312 |
| 2018-11-05 | 2018-11-01 | 25.448 | 212,352,281 | +113,849 | 5.25% | 5,403,881,563 |
| 2018-11-02 | 2018-10-31 | 25.094 | 212,238,432 | -1,543,903 | 5.25% | 5,325,970,693 |
| 2018-11-01 | 2018-10-30 | 24.993 | 213,782,335 | -109,355 | 5.28% | 5,343,125,442 |
| 2018-10-31 | 2018-10-29 | 25.195 | 213,891,690 | +194,360 | 5.29% | 5,389,057,442 |
| 2018-10-30 | 2018-10-26 | 25.069 | 213,697,330 | +156,764 | 5.28% | 5,357,185,738 |
| 2018-10-29 | 2018-10-25 | 24.993 | 213,540,566 | +132,693 | 5.28% | 5,337,082,838 |
| 2018-10-26 | 2018-10-24 | 25.296 | 213,407,873 | +1,123,097 | 5.28% | 5,398,418,116 |
| 2018-10-25 | 2018-10-23 | 25.296 | 212,284,776 | -320,307 | 5.25% | 5,370,007,978 |
| 2018-10-24 | 2018-10-22 | 25.801 | 212,605,083 | -14,771 | 5.26% | 5,485,458,059 |
| 2018-10-23 | 2018-10-19 | 25.246 | 212,619,854 | +535,712 | 5.26% | 5,367,748,696 |
| 2018-10-22 | 2018-10-18 | 25.221 | 212,084,142 | +19,286 | 5.24% | 5,348,870,018 |
| 2018-10-19 | 2018-10-16 | 24.968 | 212,064,856 | -497,552 | 5.24% | 5,294,846,242 |
| 2018-10-18 | 2018-10-15 | 24.766 | 212,562,408 | +226,799 | 5.26% | 5,264,338,758 |
| 2018-10-16 | 2018-10-12 | 25.044 | 212,335,609 | -2,731,508 | 5.25% | 5,317,688,135 |
| 2018-10-15 | 2018-10-11 | 25.120 | 215,067,117 | +482,498 | 5.32% | 5,402,384,039 |
| 2018-10-12 | 2018-10-10 | 25.852 | 214,584,619 | -462,441 | 5.31% | 5,547,367,088 |
| 2018-10-11 | 2018-10-09 | 26.559 | 215,047,060 | +251,425 | 5.32% | 5,711,334,662 |
| 2018-10-10 | 2018-10-08 | 26.155 | 214,795,635 | -940,622 | 5.31% | 5,617,894,335 |
| 2018-10-09 | 2018-10-05 | 26.357 | 215,736,257 | -126,005 | 5.33% | 5,686,067,326 |
| 2018-10-08 | 2018-10-04 | 26.104 | 215,862,262 | +611,649 | 5.34% | 5,634,892,328 |
| 2018-10-05 | 2018-10-03 | 26.205 | 215,250,613 | -93,269 | 5.32% | 5,640,662,432 |
| 2018-10-04 | 2018-10-02 | 26.306 | 215,343,882 | +1,327,629 | 5.32% | 5,664,852,630 |
| 2018-10-03 | 2018-09-28 | 26.962 | 214,016,253 | -364,056 | 5.29% | 5,770,405,968 |
| 2018-10-02 | 2018-09-27 | 27.013 | 214,380,309 | -456,186 | 5.30% | 5,791,046,201 |
| 2018-09-28 | 2018-09-26 | 27.265 | 214,836,495 | +722,425 | 5.31% | 5,857,606,229 |
| 2018-09-27 | 2018-09-24 | 27.114 | 214,114,070 | +2,356,821 | 5.29% | 5,805,476,184 |
| 2018-09-26 | 2018-09-21 | 27.669 | 211,757,249 | -1,701,179 | 5.24% | 5,859,184,854 |
| 2018-09-24 | 2018-09-20 | 26.155 | 213,458,428 | +134,000 | 5.28% | 5,582,920,218 |
| 2018-09-21 | 2018-09-19 | 26.155 | 213,324,428 | +161,611 | 5.28% | 5,579,415,502 |
| 2018-09-20 | 2018-09-18 | 26.003 | 213,162,817 | -597,470 | 5.27% | 5,542,899,893 |
| 2018-09-19 | 2018-09-17 | 25.347 | 213,760,287 | -323,593 | 5.29% | 5,418,125,947 |
| 2018-09-18 | 2018-09-14 | 25.650 | 214,083,880 | -327,442 | 5.30% | 5,491,184,484 |
| 2018-09-17 | 2018-09-13 | 25.170 | 214,411,322 | +127,055 | 5.30% | 5,396,736,731 |
| 2018-09-14 | 2018-09-12 | 24.640 | 214,284,267 | +982,601 | 5.30% | 5,279,933,625 |
| 2018-09-13 | 2018-09-11 | 24.741 | 213,301,666 | -238,509 | 5.28% | 5,277,262,324 |
| 2018-09-12 | 2018-09-10 | 24.867 | 213,540,175 | -4,251,958 | 5.28% | 5,310,118,151 |
| 2018-09-11 | 2018-09-07 | 25.195 | 217,792,133 | +2,170,525 | 5.39% | 5,487,330,130 |
| 2018-09-10 | 2018-09-06 | 25.347 | 215,621,608 | -971,660 | 5.33% | 5,465,304,363 |
| 2018-09-07 | 2018-09-05 | 25.599 | 216,593,268 | -598,432 | 5.36% | 5,544,613,379 |
| 2018-09-06 | 2018-09-04 | 26.357 | 217,191,700 | +52,682 | 5.37% | 5,724,427,809 |
| 2018-09-05 | 2018-09-03 | 26.357 | 217,139,018 | +123,189 | 5.37% | 5,723,039,292 |
| 2018-09-04 | 2018-08-31 | 26.458 | 217,015,829 | +24,562 | 5.37% | 5,741,707,366 |
| 2018-09-03 | 2018-08-30 | 26.912 | 216,991,267 | +160,764 | 5.37% | 5,839,663,466 |
| 2018-08-31 | 2018-08-29 | 27.114 | 216,830,503 | -159,546 | 5.36% | 5,879,129,387 |
| 2018-08-30 | 2018-08-28 | 26.761 | 216,990,049 | -399,564 | 5.37% | 5,806,762,222 |
| 2018-08-29 | 2018-08-27 | 26.710 | 217,389,613 | +312,969 | 5.38% | 5,806,478,424 |
| 2018-08-28 | 2018-08-24 | 26.003 | 217,076,644 | +125,495 | 5.37% | 5,644,671,635 |
| 2018-08-27 | 2018-08-23 | 26.155 | 216,951,149 | -132,743 | 5.37% | 5,674,270,946 |
| 2018-08-24 | 2018-08-22 | 26.458 | 217,083,892 | +141,060 | 5.37% | 5,743,508,147 |
| 2018-08-23 | 2018-08-21 | 26.407 | 216,942,832 | -102,712 | 5.37% | 5,728,822,274 |
| 2018-08-22 | 2018-08-20 | 26.559 | 217,045,544 | +540,051 | 5.37% | 5,764,411,467 |
| 2018-08-21 | 2018-08-17 | 26.559 | 216,505,493 | +590,511 | 5.36% | 5,750,068,504 |
| 2018-08-20 | 2018-08-16 | 26.710 | 215,914,982 | +78,429 | 5.34% | 5,767,091,018 |
| 2018-08-17 | 2018-08-15 | 26.761 | 215,836,553 | +48,484 | 5.34% | 5,775,894,092 |
| 2018-08-16 | 2018-08-14 | 27.164 | 215,788,069 | +651,238 | 5.34% | 5,861,760,359 |
| 2018-08-15 | 2018-08-13 | 27.265 | 215,136,831 | -91,189 | 5.32% | 5,865,795,015 |
| 2018-08-14 | 2018-08-10 | 27.619 | 215,228,020 | -39,876 | 5.32% | 5,944,351,634 |
| 2018-08-13 | 2018-08-09 | 27.871 | 215,267,896 | -12,211 | 5.33% | 5,999,798,969 |
| 2018-08-10 | 2018-08-08 | 27.871 | 215,280,107 | -1,551,085 | 5.33% | 6,000,139,305 |
| 2018-08-09 | 2018-08-07 | 27.720 | 216,831,192 | +1,636,023 | 5.36% | 6,010,525,679 |
| 2018-08-08 | 2018-08-06 | 27.114 | 215,195,169 | +40,558 | 5.32% | 5,834,789,038 |
| 2018-08-07 | 2018-08-03 | 27.215 | 215,154,611 | -162,166 | 5.32% | 5,855,416,313 |
| 2018-08-06 | 2018-08-02 | 27.366 | 215,316,777 | -473,964 | 5.33% | 5,892,444,655 |
| 2018-08-03 | 2018-08-01 | 27.821 | 215,790,741 | +85,996 | 5.34% | 6,003,475,745 |
| 2018-08-02 | 2018-07-31 | 28.225 | 215,704,745 | +148,585 | 5.34% | 6,088,213,332 |
| 2018-08-01 | 2018-07-30 | 28.275 | 215,556,160 | +221,704 | 5.33% | 6,094,903,312 |
| 2018-07-31 | 2018-07-27 | 28.275 | 215,334,456 | +326,628 | 5.33% | 6,088,634,577 |
| 2018-07-30 | 2018-07-26 | 27.871 | 215,007,828 | -1,209,017 | 5.32% | 5,992,550,532 |
| 2018-07-27 | 2018-07-25 | 28.023 | 216,216,845 | +1,425,170 | 5.34% | 6,058,998,768 |
| 2018-07-26 | 2018-07-24 | 27.265 | 214,791,675 | -1,174,215 | 5.31% | 5,856,384,193 |
| 2018-07-25 | 2018-07-23 | 27.013 | 215,965,890 | -140,759 | 5.34% | 5,833,877,434 |
| 2018-07-24 | 2018-07-20 | 27.013 | 216,106,649 | +125,446 | 5.34% | 5,837,679,751 |
| 2018-07-23 | 2018-07-19 | 27.013 | 215,981,203 | +35,117 | 5.34% | 5,834,291,083 |
| 2018-07-20 | 2018-07-18 | 27.013 | 215,946,086 | -511,665 | 5.34% | 5,833,342,469 |
| 2018-07-19 | 2018-07-17 | 27.265 | 216,457,751 | +789,774 | 5.35% | 5,901,810,447 |
| 2018-07-18 | 2018-07-16 | 27.518 | 215,667,977 | +471,373 | 5.33% | 5,934,723,940 |
| 2018-07-17 | 2018-07-13 | 27.720 | 215,196,604 | +134,393 | 5.32% | 5,965,215,163 |
| 2018-07-16 | 2018-07-12 | 27.568 | 215,062,211 | +217,340 | 5.31% | 5,928,913,364 |
| 2018-07-13 | 2018-07-11 | 27.518 | 214,844,871 | -782,286 | 5.31% | 5,912,073,813 |
| 2018-07-12 | 2018-07-10 | 28.073 | 215,627,157 | +617,557 | 5.33% | 6,053,361,407 |
| 2018-07-11 | 2018-07-09 | 28.124 | 215,009,600 | +87,476 | 5.31% | 6,046,880,716 |
| 2018-07-10 | 2018-07-06 | 27.871 | 214,922,124 | +94,076 | 5.31% | 5,990,161,849 |
| 2018-07-09 | 2018-07-05 | 27.871 | 214,828,048 | +28,705 | 5.31% | 5,987,539,827 |
| 2018-07-06 | 2018-07-04 | 27.821 | 214,799,343 | -2,596,297 | 5.31% | 5,975,894,238 |
| 2018-07-05 | 2018-07-03 | 28.124 | 217,395,640 | -1,613,756 | 5.37% | 6,113,985,159 |
| 2018-07-04 | 2018-06-29 | 27.871 | 219,009,396 | -856,865 | 5.41% | 6,104,079,487 |
| 2018-07-03 | 2018-06-28 | 27.619 | 219,866,261 | -423,006 | 5.43% | 6,072,454,543 |
| 2018-06-29 | 2018-06-27 | 27.619 | 220,289,267 | +23,687 | 5.44% | 6,084,137,485 |
| 2018-06-28 | 2018-06-26 | 27.972 | 220,265,580 | +2,520,719 | 5.44% | 6,161,334,069 |
| 2018-06-27 | 2018-06-25 | 28.073 | 217,744,861 | +929,696 | 5.38% | 6,112,812,303 |
| 2018-06-26 | 2018-06-22 | 28.528 | 216,815,165 | -419,560 | 5.36% | 6,185,238,613 |
| 2018-06-25 | 2018-06-21 | 28.679 | 217,234,725 | +1,463,251 | 5.37% | 6,230,113,223 |
| 2018-06-22 | 2018-06-20 | 28.982 | 215,771,474 | +511,939 | 5.33% | 6,253,516,153 |
| 2018-06-21 | 2018-06-19 | 28.730 | 215,259,535 | -109,440 | 5.32% | 6,184,335,178 |
| 2018-06-20 | 2018-06-15 | 29.538 | 215,368,975 | +106,862 | 5.32% | 6,361,468,227 |
| 2018-06-19 | 2018-06-14 | 29.941 | 215,262,113 | -21,265 | 5.32% | 6,445,263,060 |
| 2018-06-15 | 2018-06-13 | 30.345 | 215,283,378 | -434,945 | 5.32% | 6,532,859,627 |
| 2018-06-14 | 2018-06-12 | 30.497 | 215,718,323 | +50,490 | 5.33% | 6,578,734,037 |
| 2018-06-13 | 2018-06-11 | 30.598 | 215,667,833 | +102,017 | 5.33% | 6,598,973,039 |
| 2018-06-12 | 2018-06-08 | 30.547 | 215,565,816 | -880,109 | 5.33% | 6,584,967,294 |
| 2018-06-11 | 2018-06-07 | 31.355 | 216,445,925 | -181,021 | 5.35% | 6,786,711,207 |
| 2018-06-08 | 2018-06-06 | 31.002 | 216,626,946 | +483,757 | 5.36% | 6,715,822,411 |
| 2018-06-07 | 2018-06-05 | 31.002 | 216,143,189 | -1,114,734 | 5.34% | 6,700,825,080 |
| 2018-06-06 | 2018-06-04 | 30.951 | 217,257,923 | +113,394 | 5.37% | 6,724,414,145 |
| 2018-06-05 | 2018-06-01 | 30.446 | 217,144,529 | +278,476 | 5.37% | 6,611,264,903 |
| 2018-06-04 | 2018-05-31 | 30.396 | 216,866,053 | -84,708 | 5.36% | 6,591,836,423 |
| 2018-06-01 | 2018-05-30 | 29.790 | 216,950,761 | +239,135 | 5.36% | 6,462,961,141 |
| 2018-05-31 | 2018-05-29 | 30.244 | 216,711,626 | +2,852,798 | 5.36% | 6,554,316,185 |
| 2018-05-30 | 2018-05-28 | 30.446 | 213,858,828 | +192,154 | 5.34% | 6,511,227,201 |
| 2018-05-29 | 2018-05-25 | 30.143 | 213,666,674 | +48,979 | 5.34% | 6,440,646,690 |
| 2018-05-28 | 2018-05-24 | 30.143 | 213,617,695 | -112,494 | 5.34% | 6,439,170,295 |
| 2018-05-25 | 2018-05-23 | 30.093 | 213,730,189 | +359,312 | 5.34% | 6,431,769,690 |
| 2018-05-24 | 2018-05-21 | 30.547 | 213,370,877 | -247,289 | 5.33% | 6,517,917,695 |
| 2018-05-23 | 2018-05-18 | 30.446 | 213,618,166 | -145,081 | 5.34% | 6,503,899,914 |
| 2018-05-21 | 2018-05-17 | 30.345 | 213,763,247 | +327,174 | 5.34% | 6,486,730,648 |
| 2018-05-18 | 2018-05-16 | 30.244 | 213,436,073 | +593,193 | 5.33% | 6,455,249,004 |
| 2018-05-17 | 2018-05-15 | 30.194 | 212,842,880 | +609,618 | 5.32% | 6,426,561,470 |
| 2018-05-16 | 2018-05-14 | 30.345 | 212,233,262 | +193,229 | 5.30% | 6,440,302,645 |
| 2018-05-15 | 2018-05-11 | 29.336 | 212,040,033 | +2,909 | 5.30% | 6,220,314,607 |
| 2018-05-14 | 2018-05-10 | 28.881 | 212,037,124 | -11,883 | 5.30% | 6,123,874,600 |
| 2018-05-11 | 2018-05-09 | 28.477 | 212,049,007 | +295,495 | 5.30% | 6,038,564,399 |
| 2018-05-10 | 2018-05-08 | 28.578 | 211,753,512 | -2,440,410 | 5.29% | 6,051,533,034 |
| 2018-05-09 | 2018-05-07 | 28.073 | 214,193,922 | +2,096,258 | 5.35% | 6,013,125,801 |
| 2018-05-08 | 2018-05-04 | 28.225 | 212,097,664 | -13,071 | 5.30% | 5,986,404,358 |
| 2018-05-07 | 2018-05-03 | 28.477 | 212,110,735 | -2,800,466 | 5.30% | 6,040,322,240 |
| 2018-05-04 | 2018-05-02 | 29.033 | 214,911,201 | +85,163 | 5.37% | 6,239,434,803 |
| 2018-05-03 | 2018-04-30 | 29.285 | 214,826,038 | -128,096 | 5.37% | 6,291,196,753 |
| 2018-05-02 | 2018-04-27 | 28.124 | 214,954,134 | -53,369 | 5.37% | 6,045,320,803 |
| 2018-04-30 | 2018-04-26 | 27.972 | 215,007,503 | +7,337 | 5.37% | 6,014,253,581 |
| 2018-04-27 | 2018-04-25 | 28.225 | 215,000,166 | -30,753 | 5.37% | 6,068,326,763 |
| 2018-04-26 | 2018-04-24 | 28.477 | 215,030,919 | +51,577 | 5.37% | 6,123,480,937 |
| 2018-04-25 | 2018-04-23 | 28.275 | 214,979,342 | -757,355 | 5.37% | 6,078,593,642 |
| 2018-04-24 | 2018-04-20 | 28.578 | 215,736,697 | -27,886 | 5.39% | 6,165,365,269 |
| 2018-04-23 | 2018-04-19 | 28.730 | 215,764,583 | +266,570 | 5.39% | 6,198,845,039 |
| 2018-04-20 | 2018-04-18 | 28.578 | 215,498,013 | +568,808 | 5.39% | 6,158,544,112 |
| 2018-04-19 | 2018-04-17 | 28.427 | 214,929,205 | -83,417 | 5.37% | 6,109,732,306 |
| 2018-04-18 | 2018-04-16 | 28.679 | 215,012,622 | +2,782,489 | 5.37% | 6,166,385,137 |
| 2018-04-17 | 2018-04-13 | 29.134 | 212,230,133 | -4,439,726 | 5.30% | 6,183,028,019 |
| 2018-04-16 | 2018-04-12 | 28.932 | 216,669,859 | -44,297 | 5.42% | 6,268,613,272 |
| 2018-04-13 | 2018-04-11 | 28.881 | 216,714,156 | -66,537 | 5.42% | 6,258,952,632 |
| 2018-04-12 | 2018-04-10 | 28.932 | 216,780,693 | +4,579,146 | 5.42% | 6,271,819,881 |
| 2018-04-11 | 2018-04-09 | 28.730 | 212,201,547 | +331,863 | 5.30% | 6,096,480,195 |
| 2018-04-10 | 2018-04-06 | 28.427 | 211,869,684 | -630,651 | 5.30% | 6,022,760,159 |
| 2018-04-09 | 2018-04-04 | 27.669 | 212,500,335 | -452,080 | 5.31% | 5,879,745,558 |
| 2018-04-06 | 2018-04-03 | 27.821 | 212,952,415 | +1,378,263 | 5.32% | 5,924,511,184 |
| 2018-04-04 | 2018-03-29 | 27.972 | 211,574,152 | -845,694 | 5.29% | 5,918,214,869 |
| 2018-04-03 | 2018-03-28 | 27.871 | 212,419,846 | +1,066,640 | 5.31% | 5,920,420,075 |
| 2018-03-29 | 2018-03-27 | 28.578 | 211,353,206 | +484,974 | 5.28% | 6,040,093,011 |
| 2018-03-28 | 2018-03-26 | 28.427 | 210,868,232 | +297,699 | 5.27% | 5,994,292,164 |
| 2018-03-27 | 2018-03-23 | 28.275 | 210,570,533 | -824,592 | 5.26% | 5,953,933,486 |
| 2018-03-26 | 2018-03-22 | 28.932 | 211,395,125 | +653,179 | 5.28% | 6,116,006,593 |
| 2018-03-23 | 2018-03-21 | 29.184 | 210,741,946 | -2,400,830 | 5.27% | 6,150,312,452 |
| 2018-03-22 | 2018-03-20 | 29.134 | 213,142,776 | -5,734,429 | 5.33% | 6,209,616,596 |
| 2018-03-21 | 2018-03-19 | 29.588 | 218,877,205 | -6,071,015 | 5.47% | 6,476,144,127 |
| 2018-03-20 | 2018-03-16 | 29.992 | 224,948,220 | +604,243 | 5.62% | 6,746,637,270 |
| 2018-03-19 | 2018-03-15 | 30.345 | 224,343,977 | -548,211 | 5.61% | 6,807,807,103 |
| 2018-03-16 | 2018-03-14 | 30.445 | 224,892,188 | +2,608,292 | 5.62% | 6,846,891,608 |
| 2018-03-15 | 2018-03-13 | 30.395 | 222,283,896 | +4,533,658 | 5.49% | 6,756,387,359 |
| 2018-03-14 | 2018-03-12 | 30.246 | 217,750,238 | +104,150 | 5.38% | 6,585,981,561 |
| 2018-03-13 | 2018-03-09 | 29.597 | 217,646,088 | +388,482 | 5.38% | 6,441,615,627 |
| 2018-03-12 | 2018-03-08 | 29.547 | 217,257,606 | -1,662,118 | 5.37% | 6,419,274,455 |
| 2018-03-09 | 2018-03-07 | 29.148 | 218,919,724 | -365,276 | 5.41% | 6,380,974,175 |
| 2018-03-08 | 2018-03-06 | 29.297 | 219,285,000 | +36,466 | 5.42% | 6,424,454,747 |
| 2018-03-07 | 2018-03-05 | 28.898 | 219,248,534 | +528,148 | 5.42% | 6,335,844,499 |
| 2018-03-06 | 2018-03-02 | 29.896 | 218,720,386 | +3,528,977 | 5.40% | 6,538,909,610 |
| 2018-03-05 | 2018-03-01 | 30.295 | 215,191,409 | +93,688 | 5.32% | 6,519,328,546 |
| 2018-03-02 | 2018-02-28 | 29.746 | 215,097,721 | -337,483 | 5.31% | 6,398,398,966 |
| 2018-03-01 | 2018-02-27 | 29.647 | 215,435,204 | +236,509 | 5.32% | 6,386,933,071 |
| 2018-02-28 | 2018-02-26 | 29.846 | 215,198,695 | +311,387 | 5.32% | 6,422,883,804 |
| 2018-02-27 | 2018-02-23 | 29.297 | 214,887,308 | -204,006 | 5.31% | 6,295,614,319 |
| 2018-02-26 | 2018-02-22 | 29.048 | 215,091,314 | -42,583 | 5.31% | 6,247,914,895 |
| 2018-02-23 | 2018-02-21 | 29.098 | 215,133,897 | +57,646 | 5.32% | 6,259,889,209 |
| 2018-02-22 | 2018-02-20 | 28.848 | 215,076,251 | -46,152 | 5.31% | 6,204,539,361 |
| 2018-02-21 | 2018-02-15 | 28.998 | 215,122,403 | -492,837 | 5.32% | 6,238,081,160 |
| 2018-02-20 | 2018-02-13 | 28.299 | 215,615,240 | +690,562 | 5.33% | 6,101,712,784 |
| 2018-02-14 | 2018-02-12 | 28.000 | 214,924,678 | -815,333 | 5.31% | 6,017,808,923 |
| 2018-02-13 | 2018-02-09 | 27.900 | 215,740,011 | -965,236 | 5.33% | 6,019,102,684 |
| 2018-02-12 | 2018-02-08 | 28.698 | 216,705,247 | +63,299 | 5.35% | 6,219,085,384 |
| 2018-02-09 | 2018-02-07 | 28.898 | 216,641,948 | -12,087 | 5.35% | 6,260,519,372 |
| 2018-02-08 | 2018-02-06 | 29.098 | 216,654,035 | -653,270 | 5.35% | 6,304,121,641 |
| 2018-02-07 | 2018-02-05 | 30.046 | 217,307,305 | +3,204,165 | 5.37% | 6,529,201,399 |
| 2018-02-06 | 2018-02-02 | 30.844 | 214,103,140 | -574,272 | 5.29% | 6,603,904,126 |
| 2018-02-05 | 2018-02-01 | 31.094 | 214,677,412 | +179,140 | 5.30% | 6,675,190,213 |
| 2018-02-02 | 2018-01-31 | 31.593 | 214,498,272 | +364,254 | 5.30% | 6,776,676,526 |
| 2018-02-01 | 2018-01-30 | 31.443 | 214,134,018 | +246,462 | 5.29% | 6,733,106,184 |
| 2018-01-31 | 2018-01-29 | 31.743 | 213,887,556 | -1,513,958 | 5.29% | 6,789,407,590 |
| 2018-01-30 | 2018-01-26 | 32.192 | 215,401,514 | +418,662 | 5.32% | 6,934,221,561 |
| 2018-01-29 | 2018-01-25 | 31.693 | 214,982,852 | +1,077,896 | 5.31% | 6,813,445,607 |
| 2018-01-26 | 2018-01-24 | 31.144 | 213,904,956 | +244,555 | 5.29% | 6,661,847,465 |
| 2018-01-25 | 2018-01-23 | 31.294 | 213,660,401 | -154,504 | 5.28% | 6,686,222,549 |
| 2018-01-24 | 2018-01-22 | 30.745 | 213,814,905 | -86,893 | 5.28% | 6,573,670,575 |
| 2018-01-23 | 2018-01-19 | 30.795 | 213,901,798 | -178,320 | 5.29% | 6,587,017,953 |
| 2018-01-22 | 2018-01-18 | 31.044 | 214,080,118 | +105,123 | 5.29% | 6,645,933,144 |
| 2018-01-19 | 2018-01-17 | 31.194 | 213,974,995 | +162,798 | 5.29% | 6,674,708,290 |
| 2018-01-18 | 2018-01-16 | 31.044 | 213,812,197 | -60,509 | 5.29% | 6,637,615,767 |
| 2018-01-17 | 2018-01-15 | 30.695 | 213,872,706 | -386,392 | 5.29% | 6,564,773,221 |
| 2018-01-16 | 2018-01-12 | 30.894 | 214,259,098 | -42,307 | 5.30% | 6,619,408,285 |
| 2018-01-15 | 2018-01-11 | 30.894 | 214,301,405 | -592,858 | 5.30% | 6,620,715,335 |
| 2018-01-12 | 2018-01-10 | 30.994 | 214,894,263 | +773,688 | 5.31% | 6,660,482,161 |
| 2018-01-11 | 2018-01-09 | 31.194 | 214,120,575 | +8,568 | 5.29% | 6,679,249,494 |
| 2018-01-10 | 2018-01-08 | 30.745 | 214,112,007 | +81,015 | 5.29% | 6,582,804,881 |
| 2018-01-09 | 2018-01-05 | 30.944 | 214,030,992 | +1,455,614 | 5.30% | 6,623,043,413 |
| 2018-01-08 | 2018-01-04 | 29.896 | 212,575,378 | +322,342 | 5.26% | 6,355,197,188 |
| 2018-01-05 | 2018-01-03 | 29.597 | 212,253,036 | -819,448 | 5.25% | 6,281,998,846 |
| 2018-01-04 | 2018-01-02 | 29.597 | 213,072,484 | -323,466 | 5.27% | 6,306,251,839 |
| 2018-01-03 | 2017-12-29 | 29.297 | 213,395,950 | +245,601 | 5.28% | 6,251,921,581 |
| 2018-01-02 | 2017-12-28 | 29.098 | 213,150,349 | -1,143,394 | 5.27% | 6,202,172,639 |
| 2017-12-29 | 2017-12-27 | 28.648 | 214,293,743 | +8,004,077 | 5.30% | 6,139,183,730 |
| 2017-12-28 | 2017-12-22 | 28.199 | 206,289,666 | +137,046 | 5.23% | 5,817,215,712 |
| 2017-12-27 | 2017-12-21 | 28.050 | 206,152,620 | -7,220,168 | 5.23% | 5,782,483,765 |
| 2017-12-22 | 2017-12-20 | 27.850 | 213,372,788 | +645,842 | 5.41% | 5,942,408,164 |
| 2017-12-21 | 2017-12-19 | 27.900 | 212,726,946 | +401 | 5.40% | 5,935,038,780 |
| 2017-12-20 | 2017-12-18 | 28.050 | 212,726,545 | +376,005 | 5.40% | 5,966,879,261 |
| 2017-12-19 | 2017-12-15 | 28.050 | 212,350,540 | +703,664 | 5.39% | 5,956,332,498 |
| 2017-12-18 | 2017-12-14 | 28.449 | 211,646,876 | +1,812,890 | 5.37% | 6,021,101,746 |
| 2017-12-15 | 2017-12-13 | 28.050 | 209,833,986 | -145,862 | 5.32% | 5,885,744,345 |
| 2017-12-14 | 2017-12-12 | 27.750 | 209,979,848 | +2,041,583 | 5.33% | 5,826,954,897 |
| 2017-12-13 | 2017-12-11 | 27.850 | 207,938,265 | -136,293 | 5.27% | 5,791,057,310 |
| 2017-12-12 | 2017-12-08 | 27.600 | 208,074,558 | -869,398 | 5.28% | 5,742,927,848 |
| 2017-12-11 | 2017-12-07 | 27.501 | 208,943,956 | +1,187,704 | 5.30% | 5,746,066,659 |
| 2017-12-08 | 2017-12-06 | 27.451 | 207,756,252 | -2,149,700 | 5.27% | 5,703,035,031 |
| 2017-12-07 | 2017-12-05 | 27.750 | 209,905,952 | +1,038,317 | 5.32% | 5,824,904,278 |
| 2017-12-06 | 2017-12-04 | 27.850 | 208,867,635 | +818,654 | 5.30% | 5,816,940,160 |
| 2017-12-05 | 2017-12-01 | 28.000 | 208,048,981 | +710,263 | 5.28% | 5,825,292,032 |
| 2017-12-04 | 2017-11-30 | 28.249 | 207,338,718 | -1,364,692 | 5.26% | 5,857,146,516 |
| 2017-12-01 | 2017-11-29 | 28.099 | 208,703,410 | +1,782,000 | 5.29% | 5,864,448,649 |
| 2017-11-30 | 2017-11-28 | 28.099 | 206,921,410 | -97,524 | 5.25% | 5,814,375,450 |
| 2017-11-29 | 2017-11-27 | 28.299 | 207,018,934 | +209,100 | 5.25% | 5,858,445,239 |
| 2017-11-28 | 2017-11-24 | 28.698 | 206,809,834 | -38,469,111 | 5.25% | 5,935,103,251 |
| 2017-11-27 | 2017-11-23 | 28.449 | 245,278,945 | -1,886,643 | 6.22% | 6,977,894,084 |
| 2017-11-24 | 2017-11-22 | 28.374 | 247,165,588 | -1,701,110 | 6.27% | 7,013,062,709 |
| 2017-11-23 | 2017-11-21 | 28.277 | 248,866,698 | +12,409,712 | 6.31% | 7,037,188,611 |
| 2017-11-22 | 2017-11-20 | 27.792 | 236,456,986 | +31,925,259 | 5.83% | 6,571,592,456 |
| 2017-11-21 | 2017-11-17 | 27.646 | 204,531,727 | +442,373 | 5.04% | 5,654,567,490 |
| 2017-11-20 | 2017-11-16 | 27.840 | 204,089,354 | -1,345,870 | 5.03% | 5,681,932,816 |
| 2017-11-17 | 2017-11-15 | 27.937 | 205,435,224 | -240,347 | 5.06% | 5,739,330,630 |
| 2017-11-16 | 2017-11-14 | 28.083 | 205,675,571 | -1,212,027 | 5.07% | 5,775,972,625 |
| 2017-11-15 | 2017-11-13 | 27.986 | 206,887,598 | +811,201 | 5.10% | 5,789,940,776 |
| 2017-11-14 | 2017-11-10 | 28.131 | 206,076,397 | +869,203 | 5.08% | 5,797,224,208 |
| 2017-11-13 | 2017-11-09 | 28.422 | 205,207,194 | +150,095 | 5.06% | 5,832,490,616 |
| 2017-11-10 | 2017-11-08 | 28.471 | 205,057,099 | +203,908 | 5.06% | 5,838,170,325 |
| 2017-11-09 | 2017-11-07 | 28.568 | 204,853,191 | -394,309 | 5.05% | 5,852,236,642 |
| 2017-11-08 | 2017-11-06 | 28.519 | 205,247,500 | +529,466 | 5.06% | 5,853,546,233 |
| 2017-11-07 | 2017-11-03 | 29.053 | 204,718,034 | -63,848 | 5.05% | 5,947,668,785 |
| 2017-11-06 | 2017-11-02 | 28.616 | 204,781,882 | -77,935 | 5.05% | 5,860,131,917 |
| 2017-11-03 | 2017-11-01 | 28.519 | 204,859,817 | -6,597 | 5.05% | 5,842,489,726 |
| 2017-11-02 | 2017-10-31 | 28.180 | 204,866,414 | +64,533 | 5.05% | 5,773,122,180 |
| 2017-11-01 | 2017-10-30 | 28.180 | 204,801,881 | -572,219 | 5.05% | 5,771,303,644 |
| 2017-10-31 | 2017-10-27 | 28.325 | 205,374,100 | +509,418 | 5.06% | 5,817,312,191 |
| 2017-10-30 | 2017-10-26 | 28.422 | 204,864,682 | -993,829 | 5.05% | 5,822,755,587 |
| 2017-10-27 | 2017-10-25 | 28.422 | 205,858,511 | +245,761 | 5.07% | 5,851,002,639 |
| 2017-10-26 | 2017-10-24 | 28.568 | 205,612,750 | +301,406 | 5.07% | 5,873,935,689 |
| 2017-10-25 | 2017-10-23 | 28.956 | 205,311,344 | -350,154 | 5.06% | 5,944,989,993 |
| 2017-10-24 | 2017-10-20 | 29.101 | 205,661,498 | +262,667 | 5.07% | 5,985,054,315 |
| 2017-10-23 | 2017-10-19 | 28.762 | 205,398,831 | +433,380 | 5.06% | 5,907,673,863 |
| 2017-10-20 | 2017-10-18 | 29.975 | 204,965,451 | +647,389 | 5.05% | 6,143,742,266 |
| 2017-10-19 | 2017-10-17 | 30.266 | 204,318,062 | -168,775 | 5.04% | 6,183,796,671 |
| 2017-10-18 | 2017-10-16 | 30.023 | 204,486,837 | -1,029,226 | 5.04% | 6,139,314,154 |
| 2017-10-17 | 2017-10-13 | 29.392 | 205,516,063 | -108,036 | 5.07% | 6,040,630,161 |
| 2017-10-16 | 2017-10-12 | 29.587 | 205,624,099 | -482,582 | 5.07% | 6,083,698,715 |
| 2017-10-13 | 2017-10-11 | 28.907 | 206,106,681 | -402,876 | 5.08% | 5,958,023,068 |
| 2017-10-12 | 2017-10-10 | 29.198 | 206,509,557 | +153,985 | 5.09% | 6,029,766,536 |
| 2017-10-11 | 2017-10-09 | 27.792 | 206,355,572 | -16,971 | 5.09% | 5,735,016,517 |
| 2017-10-10 | 2017-10-06 | 27.889 | 206,372,543 | -104,819 | 5.09% | 5,755,507,329 |
| 2017-10-09 | 2017-10-04 | 27.792 | 206,477,362 | -362,456 | 5.09% | 5,738,401,294 |
| 2017-10-06 | 2017-10-03 | 27.743 | 206,839,818 | -161,267 | 5.10% | 5,738,442,398 |
| 2017-10-04 | 2017-09-29 | 27.210 | 207,001,085 | +238,833 | 5.10% | 5,632,475,793 |
| 2017-10-03 | 2017-09-28 | 27.161 | 206,762,252 | -599,557 | 5.10% | 5,615,948,695 |
| 2017-09-29 | 2017-09-27 | 27.113 | 207,361,809 | +84,491 | 5.11% | 5,622,175,932 |
| 2017-09-28 | 2017-09-26 | 26.919 | 207,277,318 | -62,639 | 5.11% | 5,579,671,291 |
| 2017-09-27 | 2017-09-25 | 27.016 | 207,339,957 | +152,655,320 | 5.11% | 5,601,470,462 |
| 2017-09-26 | 2017-09-22 | 27.210 | 54,684,637 | +300,041 | 1.35% | 1,487,962,704 |
| 2017-09-25 | 2017-09-21 | 26.773 | 54,384,596 | +456,472 | 1.34% | 1,456,058,538 |
| 2017-09-22 | 2017-09-20 | 27.743 | 53,928,124 | -2,966,269 | 1.33% | 1,496,150,191 |
| 2017-09-21 | 2017-09-19 | 27.695 | 56,894,393 | +1,320,387 | 1.41% | 1,575,685,097 |
| 2017-09-20 | 2017-09-18 | 27.792 | 55,574,006 | -737,672 | 1.37% | 1,544,508,051 |
| 2017-09-19 | 2017-09-15 | 27.161 | 56,311,678 | -386,784 | 1.39% | 1,529,503,048 |
| 2017-09-18 | 2017-09-14 | 27.258 | 56,698,462 | +121,231 | 1.40% | 1,545,508,667 |
| 2017-09-15 | 2017-09-13 | 27.501 | 56,577,231 | -23,958 | 1.40% | 1,555,924,782 |
| 2017-09-14 | 2017-09-12 | 27.404 | 56,601,189 | +88,284 | 1.40% | 1,551,093,054 |
| 2017-09-13 | 2017-09-11 | 27.549 | 56,512,905 | +2,007,760 | 1.40% | 1,556,896,775 |
| 2017-09-12 | 2017-09-08 | 27.210 | 54,505,145 | +330,540 | 1.35% | 1,483,078,747 |
| 2017-09-11 | 2017-09-07 | 25.755 | 54,174,605 | +79,171 | 1.34% | 1,395,256,728 |
| 2017-09-08 | 2017-09-06 | 25.852 | 54,095,434 | -214,422 | 1.34% | 1,398,465,218 |
| 2017-09-07 | 2017-09-05 | 25.803 | 54,309,856 | -9,071 | 1.34% | 1,401,374,254 |
| 2017-09-06 | 2017-09-04 | 25.852 | 54,318,927 | +18,926 | 1.34% | 1,404,242,918 |
| 2017-09-05 | 2017-09-01 | 26.094 | 54,300,001 | +294,460 | 1.34% | 1,416,922,067 |
| 2017-09-04 | 2017-08-31 | 25.949 | 54,005,541 | -98,329 | 1.33% | 1,401,380,125 |
| 2017-09-01 | 2017-08-30 | 25.318 | 54,103,870 | -416,977 | 1.34% | 1,369,817,420 |
| 2017-08-31 | 2017-08-29 | 25.124 | 54,520,847 | -7,464 | 1.35% | 1,369,796,981 |
| 2017-08-30 | 2017-08-28 | 25.367 | 54,528,311 | +315,489 | 1.35% | 1,383,208,297 |
| 2017-08-29 | 2017-08-25 | 25.270 | 54,212,822 | +1,141,715 | 1.34% | 1,369,946,442 |
| 2017-08-28 | 2017-08-24 | 25.173 | 53,071,107 | +5,773 | 1.31% | 1,335,947,388 |
| 2017-08-25 | 2017-08-22 | 25.173 | 53,065,334 | +114,139 | 1.31% | 1,335,802,066 |
| 2017-08-24 | 2017-08-21 | 24.979 | 52,951,195 | +116,695 | 1.31% | 1,322,655,815 |
| 2017-08-22 | 2017-08-18 | 24.833 | 52,834,500 | +47,008 | 1.31% | 1,312,053,106 |
| 2017-08-21 | 2017-08-17 | 24.833 | 52,787,492 | +207,530 | 1.30% | 1,310,885,744 |
| 2017-08-18 | 2017-08-16 | 25.027 | 52,579,962 | +84,945 | 1.30% | 1,315,933,129 |
| 2017-08-17 | 2017-08-15 | 24.882 | 52,495,017 | -799,135 | 1.30% | 1,306,168,773 |
| 2017-08-16 | 2017-08-14 | 25.076 | 53,294,152 | -284,934 | 1.32% | 1,336,392,255 |
| 2017-08-15 | 2017-08-11 | 24.833 | 53,579,086 | +463,374 | 1.32% | 1,330,543,607 |
| 2017-08-14 | 2017-08-10 | 25.270 | 53,115,712 | +266,831 | 1.31% | 1,342,222,707 |
| 2017-08-11 | 2017-08-09 | 25.852 | 52,848,881 | +303,104 | 1.31% | 1,366,239,559 |
| 2017-08-10 | 2017-08-08 | 25.367 | 52,545,777 | -1,324,469 | 1.30% | 1,332,917,771 |
| 2017-08-09 | 2017-08-07 | 25.609 | 53,870,246 | +262,255 | 1.33% | 1,379,579,500 |
| 2017-08-08 | 2017-08-04 | 25.900 | 53,607,991 | -18,556 | 1.32% | 1,388,464,051 |
| 2017-08-07 | 2017-08-03 | 25.852 | 53,626,547 | -177,228 | 1.32% | 1,386,343,638 |
| 2017-08-04 | 2017-08-02 | 25.803 | 53,803,775 | -132,859 | 1.33% | 1,388,315,687 |
| 2017-08-03 | 2017-08-01 | 25.609 | 53,936,634 | -754,146 | 1.33% | 1,381,279,650 |
| 2017-08-02 | 2017-07-31 | 25.609 | 54,690,780 | -42,843 | 1.35% | 1,400,592,804 |
| 2017-08-01 | 2017-07-28 | 25.561 | 54,733,623 | -409,813 | 1.35% | 1,399,035,268 |
| 2017-07-31 | 2017-07-27 | 25.415 | 55,143,436 | +33,400 | 1.36% | 1,401,486,638 |
| 2017-07-28 | 2017-07-26 | 24.882 | 55,110,036 | -850,802 | 1.36% | 1,371,235,066 |
| 2017-07-27 | 2017-07-25 | 24.882 | 55,960,838 | -1,893,045 | 1.38% | 1,392,404,523 |
| 2017-07-26 | 2017-07-24 | 25.027 | 57,853,883 | +99,706 | 1.43% | 1,447,924,996 |
| 2017-07-25 | 2017-07-21 | 25.027 | 57,754,177 | -110,553 | 1.43% | 1,445,429,626 |
| 2017-07-24 | 2017-07-20 | 24.930 | 57,864,730 | -27,703 | 1.43% | 1,442,583,302 |
| 2017-07-21 | 2017-07-19 | 25.076 | 57,892,433 | +1,250,162 | 1.43% | 1,451,697,723 |
| 2017-07-20 | 2017-07-18 | 24.930 | 56,642,271 | +65,151 | 1.40% | 1,412,107,070 |
| 2017-07-19 | 2017-07-17 | 24.833 | 56,577,120 | -135,251 | 1.40% | 1,404,994,578 |
| 2017-07-18 | 2017-07-14 | 24.930 | 56,712,371 | -428,019 | 1.40% | 1,413,854,682 |
| 2017-07-17 | 2017-07-13 | 24.979 | 57,140,390 | -601,619 | 1.41% | 1,427,296,761 |
| 2017-07-14 | 2017-07-12 | 24.178 | 57,742,009 | -576,200 | 1.43% | 1,396,114,069 |
| 2017-07-13 | 2017-07-11 | 24.106 | 58,318,209 | -303,099 | 1.44% | 1,405,802,844 |
| 2017-07-12 | 2017-07-10 | 24.057 | 58,621,308 | +129,890 | 1.45% | 1,410,265,988 |
| 2017-07-11 | 2017-07-07 | 24.033 | 58,491,418 | +89,068 | 1.45% | 1,405,722,706 |
| 2017-07-10 | 2017-07-06 | 24.106 | 58,402,350 | +67,567 | 1.44% | 1,407,831,124 |
| 2017-07-07 | 2017-07-05 | 24.106 | 58,334,783 | +118,203 | 1.44% | 1,406,202,372 |
| 2017-07-06 | 2017-07-04 | 23.912 | 58,216,580 | -838,223 | 1.44% | 1,392,058,411 |
| 2017-07-05 | 2017-07-03 | 24.203 | 59,054,803 | -1,009,846 | 1.46% | 1,429,287,586 |
| 2017-07-04 | 2017-06-30 | 24.033 | 60,064,649 | +642,863 | 1.48% | 1,443,532,125 |
| 2017-07-03 | 2017-06-29 | 24.397 | 59,421,786 | +574,404 | 1.47% | 1,449,697,990 |
| 2017-06-30 | 2017-06-28 | 24.130 | 58,847,382 | -473,724 | 1.45% | 1,419,986,066 |
| 2017-06-29 | 2017-06-27 | 24.397 | 59,321,106 | -352,147 | 1.47% | 1,447,241,726 |
| 2017-06-28 | 2017-06-26 | 24.736 | 59,673,253 | +405,752 | 1.47% | 1,476,093,067 |
| 2017-06-27 | 2017-06-23 | 24.785 | 59,267,501 | +96,078 | 1.46% | 1,468,930,900 |
| 2017-06-26 | 2017-06-22 | 24.736 | 59,171,423 | -12,783 | 1.46% | 1,463,679,670 |
| 2017-06-23 | 2017-06-21 | 24.833 | 59,184,206 | -399,155 | 1.46% | 1,469,737,034 |
| 2017-06-22 | 2017-06-20 | 25.318 | 59,583,361 | -233,380 | 1.47% | 1,508,548,757 |
| 2017-06-21 | 2017-06-19 | 25.173 | 59,816,741 | +70,099 | 1.48% | 1,505,753,760 |
| 2017-06-20 | 2017-06-16 | 25.027 | 59,746,642 | -75,047 | 1.48% | 1,495,295,594 |
| 2017-06-19 | 2017-06-15 | 25.076 | 59,821,689 | +254,832 | 1.48% | 1,500,075,316 |
| 2017-06-16 | 2017-06-14 | 25.658 | 59,566,857 | -72,809 | 1.47% | 1,528,354,881 |
| 2017-06-15 | 2017-06-13 | 25.803 | 59,639,666 | -37,937 | 1.47% | 1,538,901,014 |
| 2017-06-14 | 2017-06-12 | 25.367 | 59,677,603 | -198,472 | 1.47% | 1,513,829,314 |
| 2017-06-13 | 2017-06-09 | 25.949 | 59,876,075 | -669,657 | 1.48% | 1,553,713,562 |
| 2017-06-12 | 2017-06-08 | 25.852 | 60,545,732 | -251,946 | 1.50% | 1,565,217,137 |
| 2017-06-09 | 2017-06-07 | 26.143 | 60,797,678 | +449,503 | 1.50% | 1,589,423,423 |
| 2017-06-08 | 2017-06-06 | 26.143 | 60,348,175 | +441,215 | 1.49% | 1,577,672,142 |
| 2017-06-07 | 2017-06-05 | 24.348 | 59,906,960 | +537,808 | 1.48% | 1,458,629,020 |
| 2017-06-06 | 2017-06-02 | 24.227 | 59,369,152 | +46,013 | 1.47% | 1,438,335,466 |
| 2017-06-05 | 2017-06-01 | 23.887 | 59,323,139 | +45,359 | 1.47% | 1,417,079,478 |
| 2017-06-02 | 2017-05-31 | 23.524 | 59,277,780 | +392,794 | 1.47% | 1,394,432,576 |
| 2017-06-01 | 2017-05-29 | 23.669 | 58,884,986 | -50,396 | 1.46% | 1,393,760,811 |
| 2017-05-31 | 2017-05-26 | 23.451 | 58,935,382 | -251,333 | 1.46% | 1,382,090,342 |
| 2017-05-29 | 2017-05-25 | 23.499 | 59,186,715 | +47,468 | 1.46% | 1,390,855,040 |
| 2017-05-26 | 2017-05-24 | 23.257 | 59,139,247 | -1,496,231 | 1.46% | 1,375,397,570 |
| 2017-05-25 | 2017-05-23 | 23.184 | 60,635,478 | +156,054 | 1.50% | 1,405,783,861 |
| 2017-05-24 | 2017-05-22 | 23.427 | 60,479,424 | +820,577 | 1.50% | 1,416,832,884 |
| 2017-05-23 | 2017-05-19 | 23.596 | 59,658,847 | +157,588 | 1.48% | 1,407,737,083 |
| 2017-05-22 | 2017-05-18 | 23.548 | 59,501,259 | +186,382 | 1.47% | 1,401,132,608 |
| 2017-05-19 | 2017-05-17 | 23.887 | 59,314,877 | +1,653,643 | 1.47% | 1,416,882,120 |
| 2017-05-18 | 2017-05-16 | 23.912 | 57,661,234 | +41,648 | 1.44% | 1,378,779,135 |
| 2017-05-17 | 2017-05-15 | 23.912 | 57,619,586 | -733,860 | 1.44% | 1,377,783,260 |
| 2017-05-16 | 2017-05-12 | 23.839 | 58,353,446 | -259,780 | 1.46% | 1,391,085,683 |
| 2017-05-15 | 2017-05-11 | 23.790 | 58,613,226 | +342,663 | 1.47% | 1,394,435,683 |
| 2017-05-12 | 2017-05-10 | 23.499 | 58,270,563 | +51,915 | 1.46% | 1,369,325,975 |
| 2017-05-11 | 2017-05-09 | 23.475 | 58,218,648 | +196,838 | 1.46% | 1,366,694,127 |
| 2017-05-10 | 2017-05-08 | 23.039 | 58,021,810 | -22,267 | 1.45% | 1,336,745,507 |
| 2017-05-09 | 2017-05-05 | 22.917 | 58,044,077 | -116,613 | 1.45% | 1,330,220,306 |
| 2017-05-08 | 2017-05-04 | 23.087 | 58,160,690 | -1,336 | 1.46% | 1,342,766,055 |
| 2017-05-05 | 2017-05-02 | 23.233 | 58,162,026 | +174,849 | 1.46% | 1,351,259,905 |
| 2017-05-04 | 2017-04-28 | 23.499 | 57,987,177 | -65,976 | 1.45% | 1,362,666,561 |
| 2017-05-02 | 2017-04-27 | 23.669 | 58,053,153 | -108,036 | 1.45% | 1,374,071,985 |
| 2017-04-28 | 2017-04-26 | 23.596 | 58,161,189 | +50,460 | 1.46% | 1,372,397,669 |
| 2017-04-27 | 2017-04-25 | 23.451 | 58,110,729 | -250,750 | 1.45% | 1,362,751,451 |
| 2017-04-26 | 2017-04-24 | 23.184 | 58,361,479 | +293,593 | 1.46% | 1,353,063,058 |
| 2017-04-25 | 2017-04-21 | 23.378 | 58,067,886 | -74,052 | 1.45% | 1,357,522,088 |
| 2017-04-24 | 2017-04-20 | 23.572 | 58,141,938 | +83,295 | 1.46% | 1,370,533,400 |
| 2017-04-21 | 2017-04-19 | 23.305 | 58,058,643 | -3,801,044 | 1.45% | 1,353,082,022 |
| 2017-04-20 | 2017-04-18 | 23.693 | 61,859,687 | -272,763 | 1.55% | 1,465,669,793 |
| 2017-04-19 | 2017-04-13 | 24.106 | 62,132,450 | -2,178,407 | 1.56% | 1,497,747,897 |
| 2017-04-18 | 2017-04-12 | 23.669 | 64,310,857 | +239,988 | 1.61% | 1,522,186,864 |
| 2017-04-13 | 2017-04-11 | 23.669 | 64,070,869 | -331,117 | 1.60% | 1,516,506,539 |
| 2017-04-12 | 2017-04-10 | 23.645 | 64,401,986 | -80,409 | 1.61% | 1,522,781,987 |
| 2017-04-11 | 2017-04-07 | 23.499 | 64,482,395 | +234,539 | 1.61% | 1,515,300,588 |
| 2017-04-10 | 2017-04-06 | 23.621 | 64,247,856 | -370,107 | 1.61% | 1,517,579,501 |
| 2017-04-07 | 2017-04-05 | 23.548 | 64,617,963 | -740,994 | 1.62% | 1,521,620,492 |
| 2017-04-06 | 2017-04-03 | 23.451 | 65,358,957 | -1,154,932 | 1.64% | 1,532,729,239 |
| 2017-04-05 | 2017-03-31 | 23.184 | 66,513,889 | -480,979 | 1.66% | 1,542,070,002 |
| 2017-04-03 | 2017-03-30 | 23.233 | 66,994,868 | -100,078 | 1.68% | 1,556,470,522 |
| 2017-03-31 | 2017-03-29 | 23.427 | 67,094,946 | -151,580 | 1.68% | 1,571,812,685 |
| 2017-03-30 | 2017-03-28 | 23.427 | 67,246,526 | -234,091 | 1.68% | 1,575,363,703 |
| 2017-03-29 | 2017-03-27 | 23.378 | 67,480,617 | -1,417,132 | 1.69% | 1,577,574,704 |
| 2017-03-28 | 2017-03-24 | 23.693 | 68,897,749 | -5,767,257 | 1.72% | 1,632,425,807 |
| 2017-03-27 | 2017-03-23 | 24.057 | 74,665,006 | -475,724 | 1.87% | 1,796,232,838 |
| 2017-03-24 | 2017-03-22 | 23.887 | 75,140,730 | -10,890,847 | 1.88% | 1,794,921,649 |
| 2017-03-23 | 2017-03-21 | 24.178 | 86,031,577 | +87,418 | 2.15% | 2,080,112,852 |
| 2017-03-22 | 2017-03-20 | 23.960 | 85,944,159 | +308,505 | 2.15% | 2,059,240,950 |
| 2017-03-21 | 2017-03-17 | 23.815 | 85,635,654 | -489,645 | 2.14% | 2,039,388,480 |
| 2017-03-20 | 2017-03-16 | 24.106 | 86,125,299 | -1,521,606 | 2.16% | 2,076,112,973 |
| 2017-03-17 | 2017-03-15 | 23.693 | 87,646,905 | +5,302,699 | 2.19% | 2,076,658,116 |
| 2017-03-16 | 2017-03-14 | 23.766 | 82,344,206 | -167,193 | 2.06% | 1,957,009,695 |
| 2017-03-15 | 2017-03-13 | 24.154 | 82,511,399 | -14,760,073 | 2.07% | 1,992,999,292 |
| 2017-03-14 | 2017-03-10 | 23.912 | 97,271,472 | -15,707,860 | 2.44% | 2,325,927,954 |
| 2017-03-13 | 2017-03-09 | 23.693 | 112,979,332 | +12,921,321 | 2.83% | 2,676,870,869 |
| 2017-03-10 | 2017-03-08 | 24.124 | 100,058,011 | +26,684,810 | 2.50% | 2,413,824,116 |
| 2017-03-09 | 2017-03-07 | 23.933 | 73,373,201 | +113,234 | 1.81% | 1,756,024,984 |
| 2017-03-08 | 2017-03-06 | 23.909 | 73,259,967 | +1,429,701 | 1.81% | 1,751,561,664 |
| 2017-03-07 | 2017-03-03 | 23.765 | 71,830,266 | -417,060 | 1.77% | 1,707,064,565 |
| 2017-03-06 | 2017-03-02 | 24.316 | 72,247,326 | +2,893,070 | 1.79% | 1,756,744,935 |
| 2017-03-03 | 2017-03-01 | 24.411 | 69,354,256 | +680,064 | 1.71% | 1,693,037,249 |
| 2017-03-02 | 2017-02-28 | 24.316 | 68,674,192 | +397,155 | 1.70% | 1,669,861,649 |
| 2017-03-01 | 2017-02-27 | 24.459 | 68,277,037 | -406,201 | 1.69% | 1,670,008,901 |
| 2017-02-28 | 2017-02-24 | 24.364 | 68,683,238 | +4,151,507 | 1.70% | 1,673,369,171 |
| 2017-02-27 | 2017-02-23 | 24.172 | 64,531,731 | -131,606 | 1.59% | 1,559,868,230 |
| 2017-02-24 | 2017-02-22 | 23.406 | 64,663,337 | -202,329 | 1.60% | 1,513,527,067 |
| 2017-02-23 | 2017-02-21 | 22.616 | 64,865,666 | -149,210 | 1.60% | 1,467,033,105 |
| 2017-02-22 | 2017-02-20 | 22.425 | 65,014,876 | -699,250 | 1.61% | 1,457,959,815 |
| 2017-02-21 | 2017-02-17 | 22.281 | 65,714,126 | +30,344 | 1.62% | 1,464,204,177 |
| 2017-02-20 | 2017-02-16 | 22.401 | 65,683,782 | +40,015 | 1.62% | 1,471,388,048 |
| 2017-02-17 | 2017-02-15 | 22.377 | 65,643,767 | +17,257 | 1.62% | 1,468,920,631 |
| 2017-02-16 | 2017-02-14 | 22.234 | 65,626,510 | -2,211,703 | 1.62% | 1,459,110,718 |
| 2017-02-15 | 2017-02-13 | 22.090 | 67,838,213 | +89,361 | 1.68% | 1,498,543,397 |
| 2017-02-14 | 2017-02-10 | 22.138 | 67,748,852 | -100,332 | 1.67% | 1,499,812,254 |
| 2017-02-13 | 2017-02-09 | 22.138 | 67,849,184 | +80,601 | 1.68% | 1,502,033,386 |
| 2017-02-10 | 2017-02-08 | 22.210 | 67,768,583 | -736,560 | 1.67% | 1,505,114,728 |
| 2017-02-09 | 2017-02-07 | 22.090 | 68,505,143 | +130,365 | 1.69% | 1,513,275,854 |
| 2017-02-08 | 2017-02-06 | 21.755 | 68,374,778 | -49,723 | 1.69% | 1,487,486,513 |
| 2017-02-07 | 2017-02-03 | 21.516 | 68,424,501 | -2,925 | 1.69% | 1,472,192,344 |
| 2017-02-06 | 2017-02-02 | 21.372 | 68,427,426 | +231,750 | 1.69% | 1,462,429,324 |
| 2017-02-03 | 2017-02-01 | 21.659 | 68,195,676 | +45,586 | 1.69% | 1,477,061,718 |
| 2017-02-02 | 2017-01-27 | 21.540 | 68,150,090 | +1,033,460 | 1.68% | 1,467,919,256 |
| 2017-02-01 | 2017-01-25 | 21.252 | 67,116,630 | +81,268 | 1.66% | 1,426,383,584 |
| 2017-01-26 | 2017-01-24 | 21.348 | 67,035,362 | +648,230 | 1.66% | 1,431,073,823 |
| 2017-01-25 | 2017-01-23 | 21.204 | 66,387,132 | -678,200 | 1.64% | 1,407,702,407 |
| 2017-01-24 | 2017-01-20 | 21.300 | 67,065,332 | -239,070 | 1.66% | 1,428,503,503 |
| 2017-01-23 | 2017-01-19 | 21.324 | 67,304,402 | -249,165 | 1.66% | 1,435,206,519 |
| 2017-01-20 | 2017-01-18 | 21.659 | 67,553,567 | +261,566 | 1.67% | 1,463,154,170 |
| 2017-01-19 | 2017-01-17 | 21.420 | 67,292,001 | +15,460 | 1.66% | 1,441,384,018 |
| 2017-01-18 | 2017-01-16 | 21.324 | 67,276,541 | -244,750 | 1.66% | 1,434,612,408 |
| 2017-01-17 | 2017-01-13 | 21.540 | 67,521,291 | -956,910 | 1.67% | 1,454,375,236 |
| 2017-01-16 | 2017-01-12 | 21.492 | 68,478,201 | +314,079 | 1.69% | 1,471,708,856 |
| 2017-01-13 | 2017-01-11 | 21.396 | 68,164,122 | -208,474 | 1.68% | 1,458,433,355 |
| 2017-01-12 | 2017-01-10 | 20.798 | 68,372,596 | -241,093 | 1.69% | 1,421,985,181 |
| 2017-01-11 | 2017-01-09 | 20.343 | 68,613,689 | +1,441,061 | 1.70% | 1,395,799,119 |
| 2017-01-10 | 2017-01-06 | 20.295 | 67,172,628 | -181,218 | 1.66% | 1,363,268,551 |
| 2017-01-09 | 2017-01-05 | 20.247 | 67,353,846 | +140,864 | 1.66% | 1,363,722,440 |
| 2017-01-06 | 2017-01-04 | 20.247 | 67,212,982 | -830,835 | 1.66% | 1,360,870,348 |
| 2017-01-05 | 2017-01-03 | 20.175 | 68,043,817 | +728,290 | 1.68% | 1,372,806,943 |
| 2017-01-04 | 2016-12-30 | 19.625 | 67,315,527 | -1,975 | 1.66% | 1,321,059,343 |
| 2017-01-03 | 2016-12-29 | 19.601 | 67,317,502 | -1,471,622 | 1.66% | 1,319,487,007 |
| 2016-12-30 | 2016-12-28 | 19.529 | 68,789,124 | -1,922,714 | 1.70% | 1,343,393,251 |
| 2016-12-29 | 2016-12-23 | 19.529 | 70,711,838 | +786,787 | 1.80% | 1,380,942,224 |
| 2016-12-28 | 2016-12-22 | 19.601 | 69,925,051 | +3,678,134 | 1.78% | 1,370,597,445 |
| 2016-12-23 | 2016-12-21 | 19.816 | 66,246,917 | -410,505 | 1.69% | 1,312,771,782 |
| 2016-12-22 | 2016-12-20 | 19.745 | 66,657,422 | +166,318 | 1.70% | 1,316,120,598 |
| 2016-12-21 | 2016-12-19 | 19.745 | 66,491,104 | -1,967,822 | 1.69% | 1,312,836,724 |
| 2016-12-20 | 2016-12-16 | 19.864 | 68,458,926 | +1,891,533 | 1.74% | 1,359,882,541 |
| 2016-12-19 | 2016-12-15 | 19.936 | 66,567,393 | +462,266 | 1.70% | 1,327,088,160 |
| 2016-12-16 | 2016-12-14 | 20.510 | 66,105,127 | -260,689 | 1.68% | 1,355,842,335 |
| 2016-12-15 | 2016-12-13 | 20.558 | 66,365,816 | -65,882 | 1.69% | 1,364,365,807 |
| 2016-12-14 | 2016-12-12 | 20.726 | 66,431,698 | -3,232,936 | 1.69% | 1,376,849,495 |
| 2016-12-13 | 2016-12-09 | 21.013 | 69,664,634 | -834,016 | 1.77% | 1,463,861,875 |
| 2016-12-12 | 2016-12-08 | 20.845 | 70,498,650 | -1,230,768 | 1.80% | 1,469,576,437 |
| 2016-12-09 | 2016-12-07 | 20.750 | 71,729,418 | -891,114 | 1.83% | 1,488,365,617 |
| 2016-12-08 | 2016-12-06 | 20.582 | 72,620,532 | +181,767 | 1.85% | 1,494,689,906 |
| 2016-12-07 | 2016-12-05 | 20.654 | 72,438,765 | -246,942 | 1.85% | 1,496,149,726 |
| 2016-12-06 | 2016-12-02 | 20.630 | 72,685,707 | -544,696 | 1.85% | 1,499,510,493 |
| 2016-12-05 | 2016-12-01 | 20.822 | 73,230,403 | +463,671 | 1.87% | 1,524,768,464 |
| 2016-12-02 | 2016-11-30 | 20.678 | 72,766,732 | +2,945,594 | 1.85% | 1,504,665,065 |
| 2016-12-01 | 2016-11-29 | 20.486 | 69,821,138 | +885,021 | 1.78% | 1,430,388,178 |
| 2016-11-30 | 2016-11-28 | 20.534 | 68,936,117 | +25,019 | 1.76% | 1,415,556,894 |
| 2016-11-29 | 2016-11-25 | 20.486 | 68,911,098 | -21,110,791 | 1.76% | 1,411,744,677 |
| 2016-11-28 | 2016-11-24 | 20.367 | 90,021,889 | -1,803,997 | 2.29% | 1,833,457,749 |
| 2016-11-25 | 2016-11-23 | 20.582 | 91,825,886 | +182,177 | 2.34% | 1,889,978,235 |
| 2016-11-24 | 2016-11-22 | 20.513 | 91,643,709 | +756,244 | 2.33% | 1,879,877,695 |
| 2016-11-23 | 2016-11-21 | 20.397 | 90,887,465 | +3,804,274 | 2.23% | 1,853,867,391 |
| 2016-11-22 | 2016-11-18 | 20.328 | 87,083,191 | +14,477,943 | 2.14% | 1,770,235,225 |
| 2016-11-21 | 2016-11-17 | 20.351 | 72,605,248 | +1,559,481 | 1.79% | 1,477,603,439 |
| 2016-11-18 | 2016-11-16 | 20.259 | 71,045,767 | +295,003 | 1.75% | 1,439,301,480 |
| 2016-11-17 | 2016-11-15 | 20.467 | 70,750,764 | +596,045 | 1.74% | 1,448,034,227 |
| 2016-11-16 | 2016-11-14 | 20.166 | 70,154,719 | -196,622 | 1.73% | 1,414,767,598 |
| 2016-11-15 | 2016-11-11 | 20.420 | 70,351,341 | -755,070 | 1.73% | 1,436,609,112 |
| 2016-11-14 | 2016-11-10 | 20.675 | 71,106,411 | +291,780 | 1.75% | 1,470,096,236 |
| 2016-11-11 | 2016-11-09 | 20.374 | 70,814,631 | +21,602 | 1.74% | 1,442,798,071 |
| 2016-11-10 | 2016-11-08 | 20.536 | 70,793,029 | -1,577,006 | 1.74% | 1,453,805,231 |
| 2016-11-09 | 2016-11-07 | 20.490 | 72,370,035 | +805,624 | 1.78% | 1,482,847,106 |
| 2016-11-08 | 2016-11-04 | 22.523 | 71,564,411 | -451,764 | 1.76% | 1,611,816,838 |
| 2016-11-07 | 2016-11-03 | 22.500 | 72,016,175 | -963,092 | 1.77% | 1,620,328,158 |
| 2016-11-04 | 2016-11-02 | 22.476 | 72,979,267 | +349,132 | 1.79% | 1,640,311,421 |
| 2016-11-03 | 2016-11-01 | 22.615 | 72,630,135 | -114,269 | 1.79% | 1,642,530,772 |
| 2016-11-02 | 2016-10-31 | 22.338 | 72,744,404 | -248,051 | 1.79% | 1,624,950,125 |
| 2016-11-01 | 2016-10-28 | 22.130 | 72,992,455 | -380,518 | 1.79% | 1,615,315,838 |
| 2016-10-31 | 2016-10-27 | 22.430 | 73,372,973 | -371,860 | 1.80% | 1,645,770,669 |
| 2016-10-28 | 2016-10-26 | 22.523 | 73,744,833 | -525,539 | 1.81% | 1,660,925,618 |
| 2016-10-27 | 2016-10-25 | 22.754 | 74,270,372 | -448,049 | 1.83% | 1,689,918,659 |
| 2016-10-26 | 2016-10-24 | 22.846 | 74,718,421 | -79,116 | 1.84% | 1,707,017,403 |
| 2016-10-25 | 2016-10-20 | 22.084 | 74,797,537 | -217,474 | 1.84% | 1,651,806,463 |
| 2016-10-24 | 2016-10-19 | 22.315 | 75,015,011 | +238,095 | 1.84% | 1,673,937,641 |
| 2016-10-20 | 2016-10-18 | 22.569 | 74,776,916 | -37,995 | 1.84% | 1,687,625,523 |
| 2016-10-19 | 2016-10-17 | 22.222 | 74,814,911 | -1,171,231 | 1.84% | 1,662,559,540 |
| 2016-10-18 | 2016-10-14 | 22.338 | 75,986,142 | +52,859 | 1.87% | 1,697,363,428 |
| 2016-10-17 | 2016-10-13 | 22.292 | 75,933,283 | +52,441 | 1.87% | 1,692,674,540 |
| 2016-10-14 | 2016-10-12 | 22.245 | 75,880,842 | -3,986,115 | 1.87% | 1,687,999,836 |
| 2016-10-13 | 2016-10-11 | 22.592 | 79,866,957 | -461,816 | 1.96% | 1,804,346,594 |
| 2016-10-12 | 2016-10-07 | 23.239 | 80,328,773 | -441,989 | 1.98% | 1,866,736,785 |
| 2016-10-11 | 2016-10-06 | 23.193 | 80,770,762 | -492,206 | 1.99% | 1,873,276,411 |
| 2016-10-07 | 2016-10-05 | 23.331 | 81,262,968 | -361,604 | 2.00% | 1,895,955,001 |
| 2016-10-06 | 2016-10-04 | 23.516 | 81,624,572 | -478,403 | 2.01% | 1,919,475,913 |
| 2016-10-05 | 2016-10-03 | 23.331 | 82,102,975 | -138,527 | 2.02% | 1,915,553,294 |
| 2016-10-04 | 2016-09-30 | 23.285 | 82,241,502 | +412,929 | 2.02% | 1,914,985,708 |
| 2016-10-03 | 2016-09-29 | 23.608 | 81,828,573 | -57,001 | 2.01% | 1,931,834,176 |
| 2016-09-30 | 2016-09-28 | 23.701 | 81,885,574 | -384,047 | 2.01% | 1,940,746,135 |
| 2016-09-29 | 2016-09-27 | 23.608 | 82,269,621 | +424,576 | 2.02% | 1,942,246,573 |
| 2016-09-28 | 2016-09-26 | 23.470 | 81,845,045 | -164,650 | 2.01% | 1,920,879,277 |
| 2016-09-27 | 2016-09-23 | 23.886 | 82,009,695 | -504,356 | 2.02% | 1,958,843,352 |
| 2016-09-26 | 2016-09-22 | 23.839 | 82,514,051 | +5,225,226 | 2.03% | 1,967,077,985 |
| 2016-09-23 | 2016-09-21 | 23.793 | 77,288,825 | +166,528 | 1.90% | 1,838,941,446 |
| 2016-09-22 | 2016-09-20 | 23.701 | 77,122,297 | -1,362,121 | 1.90% | 1,827,853,095 |
| 2016-09-21 | 2016-09-19 | 23.608 | 78,484,418 | +467,117 | 1.93% | 1,852,884,334 |
| 2016-09-20 | 2016-09-15 | 23.146 | 78,017,301 | +374,801 | 1.92% | 1,805,812,334 |
| 2016-09-19 | 2016-09-14 | 22.962 | 77,642,500 | +748,158 | 1.91% | 1,782,788,675 |
| 2016-09-15 | 2016-09-13 | 22.938 | 76,894,342 | +32,276 | 1.89% | 1,763,833,574 |
| 2016-09-14 | 2016-09-12 | 23.193 | 76,862,066 | -164,203 | 1.89% | 1,782,623,954 |
| 2016-09-13 | 2016-09-09 | 23.886 | 77,026,269 | +434,416 | 1.89% | 1,839,811,683 |
| 2016-09-12 | 2016-09-08 | 23.562 | 76,591,853 | -171,913 | 1.88% | 1,804,665,516 |
| 2016-09-09 | 2016-09-07 | 23.100 | 76,763,766 | -15,368 | 1.89% | 1,773,251,127 |
| 2016-09-08 | 2016-09-06 | 23.239 | 76,779,134 | -119,981 | 1.89% | 1,784,247,766 |
| 2016-09-07 | 2016-09-05 | 23.193 | 76,899,115 | -77,696 | 1.89% | 1,783,483,214 |
| 2016-09-06 | 2016-09-02 | 22.546 | 76,976,811 | +229,288 | 1.89% | 1,735,496,349 |
| 2016-09-05 | 2016-09-01 | 22.523 | 76,747,523 | -775,321 | 1.89% | 1,728,554,014 |
| 2016-09-02 | 2016-08-31 | 22.476 | 77,522,844 | +51,991 | 1.91% | 1,742,434,689 |
| 2016-09-01 | 2016-08-30 | 22.384 | 77,470,853 | -274,825 | 1.91% | 1,734,107,779 |
| 2016-08-31 | 2016-08-29 | 22.361 | 77,745,678 | +467,964 | 1.91% | 1,738,463,529 |
| 2016-08-30 | 2016-08-26 | 22.407 | 77,277,714 | +10,355 | 1.90% | 1,731,569,678 |
| 2016-08-29 | 2016-08-25 | 22.361 | 77,267,359 | +39,519 | 1.90% | 1,727,767,884 |
| 2016-08-26 | 2016-08-24 | 22.523 | 77,227,840 | +73,644 | 1.90% | 1,739,372,003 |
| 2016-08-25 | 2016-08-23 | 22.869 | 77,154,196 | +355,547 | 1.90% | 1,764,447,400 |
| 2016-08-24 | 2016-08-22 | 22.569 | 76,798,649 | -148,225 | 1.89% | 1,733,253,618 |
| 2016-08-23 | 2016-08-19 | 22.546 | 76,946,874 | -952,247 | 1.89% | 1,734,821,398 |
| 2016-08-22 | 2016-08-18 | 22.153 | 77,899,121 | -11,688 | 1.92% | 1,725,699,351 |
| 2016-08-19 | 2016-08-17 | 21.437 | 77,910,809 | -165,368 | 1.92% | 1,670,166,090 |
| 2016-08-18 | 2016-08-16 | 21.437 | 78,076,177 | -2,101,993 | 1.92% | 1,673,711,067 |
| 2016-08-17 | 2016-08-15 | 21.437 | 80,178,170 | +52,085 | 1.97% | 1,718,771,277 |
| 2016-08-16 | 2016-08-12 | 21.599 | 80,126,085 | +998,013 | 1.97% | 1,730,611,183 |
| 2016-08-15 | 2016-08-11 | 21.344 | 79,128,072 | -65,438 | 1.95% | 1,688,948,965 |
| 2016-08-12 | 2016-08-10 | 21.391 | 79,193,510 | +457,010 | 1.95% | 1,694,004,464 |
| 2016-08-11 | 2016-08-09 | 21.622 | 78,736,500 | -218,613 | 1.94% | 1,702,416,915 |
| 2016-08-10 | 2016-08-08 | 21.622 | 78,955,113 | +535,026 | 1.94% | 1,707,143,700 |
| 2016-08-09 | 2016-08-05 | 21.067 | 78,420,087 | +1,181,872 | 1.93% | 1,652,099,233 |
| 2016-08-08 | 2016-08-04 | 20.651 | 77,238,215 | +52,520 | 1.90% | 1,595,084,588 |
| 2016-08-05 | 2016-08-03 | 20.374 | 77,185,695 | -168,294 | 1.90% | 1,572,603,999 |
| 2016-08-04 | 2016-08-01 | 21.113 | 77,353,989 | +63,636 | 1.90% | 1,633,213,201 |
| 2016-08-03 | 2016-07-29 | 20.836 | 77,290,353 | -529,738 | 1.90% | 1,610,444,638 |
| 2016-08-01 | 2016-07-28 | 20.952 | 77,820,091 | -244,724 | 1.91% | 1,630,470,678 |
| 2016-07-29 | 2016-07-27 | 20.628 | 78,064,815 | +66,219 | 1.92% | 1,610,351,808 |
| 2016-07-28 | 2016-07-26 | 20.721 | 77,998,596 | +1,109,952 | 1.92% | 1,616,192,920 |
| 2016-07-27 | 2016-07-25 | 20.651 | 76,888,644 | -1,016,158 | 1.89% | 1,587,865,424 |
| 2016-07-26 | 2016-07-22 | 20.420 | 77,904,802 | +240,437 | 1.92% | 1,590,854,514 |
| 2016-07-25 | 2016-07-21 | 20.490 | 77,664,365 | +123,072 | 1.91% | 1,591,326,837 |
| 2016-07-22 | 2016-07-20 | 20.143 | 77,541,293 | +122,510 | 1.91% | 1,561,936,936 |
| 2016-07-21 | 2016-07-19 | 19.751 | 77,418,783 | -189,133 | 1.90% | 1,529,066,686 |
| 2016-07-20 | 2016-07-18 | 19.727 | 77,607,916 | -251,336 | 1.91% | 1,531,009,423 |
| 2016-07-19 | 2016-07-15 | 19.289 | 77,859,252 | -165,806 | 1.92% | 1,501,795,069 |
| 2016-07-18 | 2016-07-14 | 18.988 | 78,025,058 | +394,346 | 1.92% | 1,481,562,201 |
| 2016-07-15 | 2016-07-13 | 18.757 | 77,630,712 | +133,057 | 1.91% | 1,456,141,469 |
| 2016-07-14 | 2016-07-12 | 18.711 | 77,497,655 | +180,233 | 1.91% | 1,450,065,273 |
| 2016-07-13 | 2016-07-11 | 18.457 | 77,317,422 | +208,173 | 1.90% | 1,427,046,470 |
| 2016-07-12 | 2016-07-08 | 18.087 | 77,109,249 | +18,005 | 1.90% | 1,394,704,515 |
| 2016-07-11 | 2016-07-07 | 18.272 | 77,091,244 | -149,610 | 1.90% | 1,408,625,379 |
| 2016-07-08 | 2016-07-06 | 17.972 | 77,240,854 | -122,944 | 1.90% | 1,388,163,546 |
| 2016-07-07 | 2016-07-05 | 18.249 | 77,363,798 | -858,870 | 1.90% | 1,411,818,424 |
| 2016-07-06 | 2016-07-04 | 18.457 | 78,222,668 | +2,070,553 | 1.92% | 1,443,754,582 |
| 2016-07-05 | 2016-06-30 | 18.134 | 76,152,115 | -854,726 | 1.87% | 1,380,910,710 |
| 2016-07-04 | 2016-06-29 | 17.695 | 77,006,841 | +530,870 | 1.89% | 1,362,611,498 |
| 2016-06-30 | 2016-06-28 | 17.417 | 76,475,971 | +36,977 | 1.88% | 1,332,018,686 |
| 2016-06-29 | 2016-06-27 | 17.325 | 76,438,994 | -83,280 | 1.88% | 1,324,311,644 |
| 2016-06-28 | 2016-06-24 | 17.210 | 76,522,274 | +54,019 | 1.88% | 1,316,916,114 |
| 2016-06-27 | 2016-06-23 | 17.556 | 76,468,255 | +152,234 | 1.88% | 1,342,482,841 |
| 2016-06-24 | 2016-06-22 | 17.394 | 76,316,021 | +127,491 | 1.88% | 1,327,469,852 |
| 2016-06-23 | 2016-06-21 | 17.233 | 76,188,530 | +242,815 | 1.87% | 1,312,932,483 |
| 2016-06-22 | 2016-06-20 | 17.002 | 75,945,715 | -2,554 | 1.87% | 1,291,204,589 |
| 2016-06-21 | 2016-06-17 | 16.909 | 75,948,269 | +61,354 | 1.87% | 1,284,230,360 |
| 2016-06-20 | 2016-06-16 | 16.609 | 75,886,915 | -1,106,022 | 1.87% | 1,260,403,963 |
| 2016-06-17 | 2016-06-15 | 17.002 | 76,992,937 | +17,749 | 1.89% | 1,309,009,121 |
| 2016-06-16 | 2016-06-14 | 16.909 | 76,975,188 | +441,785 | 1.89% | 1,301,594,818 |
| 2016-06-15 | 2016-06-13 | 17.071 | 76,533,403 | +40,425 | 1.88% | 1,306,500,061 |
| 2016-06-14 | 2016-06-10 | 17.417 | 76,492,978 | -259,509 | 1.88% | 1,332,314,905 |
| 2016-06-13 | 2016-06-08 | 17.371 | 76,752,487 | +135,498 | 1.89% | 1,333,288,916 |
| 2016-06-10 | 2016-06-07 | 17.394 | 76,616,989 | -1,745,447 | 1.89% | 1,332,705,003 |
| 2016-06-08 | 2016-06-06 | 17.302 | 78,362,436 | +408,191 | 1.93% | 1,355,825,249 |
| 2016-06-07 | 2016-06-03 | 17.256 | 77,954,245 | +579,651 | 1.92% | 1,345,161,234 |
| 2016-06-06 | 2016-06-02 | 17.094 | 77,374,594 | +838,524 | 1.90% | 1,322,647,375 |
| 2016-06-03 | 2016-06-01 | 17.048 | 76,536,070 | +297,834 | 1.88% | 1,304,777,598 |
| 2016-06-02 | 2016-05-31 | 16.955 | 76,238,236 | +466,145 | 1.88% | 1,292,655,715 |
| 2016-06-01 | 2016-05-30 | 16.932 | 75,772,091 | -41,635 | 1.86% | 1,283,001,660 |
| 2016-05-31 | 2016-05-27 | 16.932 | 75,813,726 | -939,260 | 1.87% | 1,283,706,640 |
| 2016-05-30 | 2016-05-26 | 16.701 | 76,752,986 | +14,750 | 1.89% | 1,281,880,524 |
| 2016-05-27 | 2016-05-25 | 16.655 | 76,738,236 | +523,169 | 1.89% | 1,278,088,856 |
| 2016-05-26 | 2016-05-24 | 16.286 | 76,215,067 | +216,758 | 1.88% | 1,241,206,166 |
| 2016-05-25 | 2016-05-23 | 16.424 | 75,998,309 | -209,956 | 1.87% | 1,248,209,551 |
| 2016-05-24 | 2016-05-20 | 16.470 | 76,208,265 | -169,696 | 1.88% | 1,255,178,743 |
| 2016-05-23 | 2016-05-19 | 16.193 | 76,377,961 | +97,354 | 1.88% | 1,236,801,632 |
| 2016-05-20 | 2016-05-18 | 16.286 | 76,280,607 | +1,674,602 | 1.88% | 1,242,273,522 |
| 2016-05-19 | 2016-05-17 | 16.378 | 74,606,005 | +105,195 | 1.86% | 1,221,895,293 |
| 2016-05-18 | 2016-05-16 | 16.239 | 74,500,810 | +209,955 | 1.86% | 1,209,846,552 |
| 2016-05-17 | 2016-05-13 | 16.332 | 74,290,855 | +41,992 | 1.85% | 1,213,301,521 |
| 2016-05-16 | 2016-05-12 | 16.447 | 74,248,863 | -267,156 | 1.85% | 1,221,191,500 |
| 2016-05-13 | 2016-05-11 | 16.655 | 74,516,019 | -158,874 | 1.86% | 1,241,077,439 |
| 2016-05-12 | 2016-05-10 | 16.655 | 74,674,893 | +371,644 | 1.86% | 1,243,723,514 |
| 2016-05-11 | 2016-05-09 | 16.794 | 74,303,249 | +124,501 | 1.85% | 1,247,832,195 |
| 2016-05-10 | 2016-05-06 | 16.701 | 74,178,748 | +3,463 | 1.85% | 1,238,887,205 |
| 2016-05-09 | 2016-05-05 | 17.186 | 74,175,285 | +5,494 | 1.85% | 1,274,811,964 |
| 2016-05-06 | 2016-05-04 | 17.464 | 74,169,791 | -143,621 | 1.85% | 1,295,277,502 |
| 2016-05-05 | 2016-05-03 | 17.279 | 74,313,412 | -324,149 | 1.85% | 1,284,052,472 |
| 2016-05-04 | 2016-04-29 | 17.879 | 74,637,561 | -65,830 | 1.86% | 1,334,480,928 |
| 2016-05-03 | 2016-04-28 | 18.203 | 74,703,391 | -320,796 | 1.86% | 1,359,817,122 |
| 2016-04-29 | 2016-04-27 | 18.064 | 75,024,187 | -1,229,937 | 1.87% | 1,355,258,134 |
| 2016-04-28 | 2016-04-26 | 18.064 | 76,254,124 | -83,593 | 1.90% | 1,377,476,064 |
| 2016-04-27 | 2016-04-25 | 18.134 | 76,337,717 | +78,355 | 1.90% | 1,384,276,339 |
| 2016-04-26 | 2016-04-22 | 18.203 | 76,259,362 | +174,025 | 1.90% | 1,388,140,280 |
| 2016-04-25 | 2016-04-21 | 18.365 | 76,085,337 | +390,907 | 1.90% | 1,397,275,579 |
| 2016-04-22 | 2016-04-20 | 18.272 | 75,694,430 | +42,424 | 1.89% | 1,383,102,537 |
| 2016-04-21 | 2016-04-19 | 18.134 | 75,652,006 | +278,569 | 1.89% | 1,371,841,942 |
| 2016-04-20 | 2016-04-18 | 18.064 | 75,373,437 | +76,717 | 1.88% | 1,361,567,085 |
| 2016-04-19 | 2016-04-15 | 17.995 | 75,296,720 | +719,280 | 1.88% | 1,354,963,160 |
| 2016-04-18 | 2016-04-14 | 18.018 | 74,577,440 | +248,349 | 1.86% | 1,343,742,476 |
| 2016-04-15 | 2016-04-13 | 17.810 | 74,329,091 | +411,687 | 1.85% | 1,323,814,614 |
| 2016-04-14 | 2016-04-12 | 17.487 | 73,917,404 | -240,692 | 1.84% | 1,292,577,396 |
| 2016-04-13 | 2016-04-11 | 17.233 | 74,158,096 | +399,565 | 1.85% | 1,277,942,666 |
| 2016-04-12 | 2016-04-08 | 17.071 | 73,758,531 | +325,540 | 1.84% | 1,259,130,281 |
| 2016-04-11 | 2016-04-07 | 17.002 | 73,432,991 | +66,234 | 1.83% | 1,248,484,065 |
| 2016-04-08 | 2016-04-06 | 16.955 | 73,366,757 | -273,358 | 1.83% | 1,243,968,416 |
| 2016-04-07 | 2016-04-05 | 16.701 | 73,640,115 | -1,235,492 | 1.84% | 1,229,891,293 |
| 2016-04-06 | 2016-04-01 | 16.840 | 74,875,607 | +254,555 | 1.87% | 1,260,903,517 |
| 2016-04-05 | 2016-03-31 | 17.071 | 74,621,052 | -415,582 | 1.86% | 1,273,854,358 |
| 2016-04-01 | 2016-03-30 | 17.279 | 75,036,634 | +978,350 | 1.87% | 1,296,548,937 |
| 2016-03-31 | 2016-03-29 | 16.678 | 74,058,284 | -2,783,743 | 1.85% | 1,235,164,537 |
| 2016-03-30 | 2016-03-24 | 16.886 | 76,842,027 | +257,986 | 1.92% | 1,297,568,103 |
| 2016-03-29 | 2016-03-23 | 17.441 | 76,584,041 | +613,763 | 1.91% | 1,335,670,092 |
| 2016-03-24 | 2016-03-22 | 17.695 | 75,970,278 | +47,619 | 1.89% | 1,344,269,846 |
| 2016-03-23 | 2016-03-21 | 17.579 | 75,922,659 | -499,998 | 1.89% | 1,334,658,135 |
| 2016-03-22 | 2016-03-18 | 17.625 | 76,422,657 | -1,740,066 | 1.91% | 1,346,978,434 |
| 2016-03-21 | 2016-03-17 | 17.533 | 78,162,723 | -70,563 | 1.95% | 1,370,425,491 |
| 2016-03-18 | 2016-03-16 | 17.210 | 78,233,286 | +506,491 | 1.95% | 1,346,361,910 |
| 2016-03-17 | 2016-03-15 | 17.025 | 77,726,795 | -16,876,459 | 1.94% | 1,323,281,435 |
| 2016-03-16 | 2016-03-14 | 16.979 | 94,603,254 | +475,322 | 2.36% | 1,606,228,714 |
| 2016-03-15 | 2016-03-11 | 16.540 | 94,127,932 | -49,682,456 | 2.35% | 1,556,845,484 |
| 2016-03-14 | 2016-03-10 | 16.493 | 143,810,388 | +59,902,350 | 3.58% | 2,371,933,131 |
| 2016-03-11 | 2016-03-09 | 16.335 | 83,908,038 | +7,684,131 | 2.09% | 1,370,609,807 |
| 2016-03-10 | 2016-03-08 | 16.289 | 76,223,907 | +2,467,105 | 1.87% | 1,241,633,502 |
| 2016-03-09 | 2016-03-07 | 16.357 | 73,756,802 | +850,432 | 1.81% | 1,206,466,077 |
| 2016-03-08 | 2016-03-04 | 16.199 | 72,906,370 | +1,653,022 | 1.78% | 1,180,977,054 |
| 2016-03-07 | 2016-03-03 | 15.677 | 71,253,348 | +3,607,042 | 1.74% | 1,117,020,376 |
| 2016-03-04 | 2016-03-02 | 15.473 | 67,646,306 | +1,111,009 | 1.66% | 1,046,661,460 |
| 2016-03-03 | 2016-03-01 | 15.042 | 66,535,297 | +283,290 | 1.63% | 1,000,791,022 |
| 2016-03-02 | 2016-02-29 | 14.792 | 66,252,007 | +644,465 | 1.62% | 979,996,235 |
| 2016-03-01 | 2016-02-26 | 14.565 | 65,607,542 | +493,233 | 1.61% | 955,578,935 |
| 2016-02-29 | 2016-02-25 | 14.111 | 65,114,309 | -8,815 | 1.59% | 918,849,944 |
| 2016-02-26 | 2016-02-24 | 14.452 | 65,123,124 | -194,429 | 1.59% | 941,136,096 |
| 2016-02-25 | 2016-02-23 | 14.520 | 65,317,553 | +40,993 | 1.60% | 948,391,500 |
| 2016-02-24 | 2016-02-22 | 14.384 | 65,276,560 | -93,401 | 1.60% | 938,910,703 |
| 2016-02-23 | 2016-02-19 | 14.134 | 65,369,961 | -647,917 | 1.60% | 923,940,586 |
| 2016-02-22 | 2016-02-18 | 13.884 | 66,017,878 | +238,021 | 1.62% | 916,623,010 |
| 2016-02-19 | 2016-02-17 | 13.794 | 65,779,857 | +245,956 | 1.61% | 907,348,816 |
| 2016-02-18 | 2016-02-16 | 13.930 | 65,533,901 | -812,799 | 1.60% | 912,876,788 |
| 2016-02-17 | 2016-02-15 | 13.975 | 66,346,700 | -334,367 | 1.62% | 927,209,369 |
| 2016-02-16 | 2016-02-12 | 13.726 | 66,681,067 | -83,219 | 1.63% | 915,241,465 |
| 2016-02-15 | 2016-02-11 | 13.748 | 66,764,286 | -2,317,285 | 1.63% | 917,898,384 |
| 2016-02-12 | 2016-02-05 | 13.703 | 69,081,571 | +601,554 | 1.69% | 946,622,704 |
| 2016-02-11 | 2016-02-04 | 13.590 | 68,480,017 | +963,546 | 1.68% | 930,611,584 |
| 2016-02-05 | 2016-02-03 | 13.499 | 67,516,471 | +815,002 | 1.65% | 911,390,448 |
| 2016-02-04 | 2016-02-02 | 13.907 | 66,701,469 | +82,479 | 1.63% | 927,627,565 |
| 2016-02-03 | 2016-02-01 | 13.998 | 66,618,990 | -61,709 | 1.63% | 932,526,067 |
| 2016-02-02 | 2016-01-29 | 14.293 | 66,680,699 | -658,967 | 1.63% | 953,056,101 |
| 2016-02-01 | 2016-01-28 | 14.134 | 67,339,666 | +815,003 | 1.65% | 951,780,444 |
| 2016-01-29 | 2016-01-27 | 14.202 | 66,524,663 | +115,484 | 1.63% | 944,788,914 |
| 2016-01-28 | 2016-01-26 | 14.089 | 66,409,179 | -808,166 | 1.63% | 935,615,663 |
| 2016-01-27 | 2016-01-25 | 14.429 | 67,217,345 | +575,659 | 1.65% | 969,876,067 |
| 2016-01-26 | 2016-01-22 | 14.406 | 66,641,686 | +1,976,819 | 1.63% | 960,058,006 |
| 2016-01-25 | 2016-01-21 | 14.338 | 64,664,867 | +2,455,297 | 1.58% | 927,178,259 |
| 2016-01-22 | 2016-01-20 | 14.996 | 62,209,570 | +1,095,780 | 1.52% | 932,902,875 |
| 2016-01-21 | 2016-01-19 | 15.495 | 61,113,790 | +866,588 | 1.50% | 946,973,212 |
| 2016-01-20 | 2016-01-18 | 15.019 | 60,247,202 | +1,374,745 | 1.47% | 904,841,777 |
| 2016-01-19 | 2016-01-15 | 15.200 | 58,872,457 | +723,761 | 1.44% | 894,879,865 |
| 2016-01-18 | 2016-01-14 | 15.518 | 58,148,696 | -1,984 | 1.42% | 902,347,572 |
| 2016-01-15 | 2016-01-13 | 15.881 | 58,150,680 | +190,506 | 1.42% | 923,486,625 |
| 2016-01-14 | 2016-01-12 | 15.677 | 57,960,174 | +94,657 | 1.42% | 908,626,713 |
| 2016-01-13 | 2016-01-11 | 15.767 | 57,865,517 | -145,457 | 1.42% | 912,393,988 |
| 2016-01-12 | 2016-01-08 | 16.289 | 58,010,974 | +1,472,411 | 1.42% | 944,957,713 |
| 2016-01-11 | 2016-01-07 | 16.130 | 56,538,563 | -46,282 | 1.38% | 911,994,332 |
| 2016-01-08 | 2016-01-06 | 16.607 | 56,584,845 | -1,101,226 | 1.39% | 939,699,475 |
| 2016-01-07 | 2016-01-05 | 17.378 | 57,686,071 | -617,093 | 1.41% | 1,002,484,121 |
| 2016-01-06 | 2016-01-04 | 17.378 | 58,303,164 | +868,338 | 1.43% | 1,013,208,130 |
| 2016-01-05 | 2015-12-31 | 17.378 | 57,434,826 | +830,071 | 1.41% | 998,117,917 |
| 2016-01-04 | 2015-12-29 | 17.265 | 56,604,755 | +2,380,673 | 1.39% | 977,271,749 |
| 2015-12-30 | 2015-12-28 | 17.310 | 54,224,082 | -3,443,256 | 1.33% | 938,630,190 |
| 2015-12-29 | 2015-12-24 | 17.265 | 57,667,338 | +2,853,394 | 1.41% | 995,617,069 |
| 2015-12-28 | 2015-12-22 | 17.537 | 54,813,944 | +109,771 | 1.38% | 961,276,484 |
| 2015-12-23 | 2015-12-21 | 17.356 | 54,704,173 | -1,198,406 | 1.38% | 949,422,817 |
| 2015-12-22 | 2015-12-18 | 17.038 | 55,902,579 | +521,399 | 1.41% | 952,466,157 |
| 2015-12-21 | 2015-12-17 | 17.242 | 55,381,180 | -3,247,700 | 1.40% | 954,890,493 |
| 2015-12-18 | 2015-12-16 | 17.219 | 58,628,880 | +916,407 | 1.48% | 1,009,557,701 |
| 2015-12-17 | 2015-12-15 | 17.106 | 57,712,473 | -123,418 | 1.46% | 987,231,042 |
| 2015-12-16 | 2015-12-14 | 17.288 | 57,835,891 | -116,366 | 1.46% | 999,839,233 |
| 2015-12-15 | 2015-12-11 | 17.424 | 57,952,257 | -358,166 | 1.46% | 1,009,739,503 |
| 2015-12-14 | 2015-12-10 | 17.492 | 58,310,423 | -79,721 | 1.47% | 1,019,948,732 |
| 2015-12-11 | 2015-12-09 | 17.514 | 58,390,144 | +20,457 | 1.47% | 1,022,667,888 |
| 2015-12-10 | 2015-12-08 | 17.855 | 58,369,687 | -948,119 | 1.47% | 1,042,173,124 |
| 2015-12-09 | 2015-12-07 | 17.832 | 59,317,806 | +838,673 | 1.50% | 1,057,755,757 |
| 2015-12-08 | 2015-12-04 | 17.787 | 58,479,133 | -441,995 | 1.47% | 1,040,147,095 |
| 2015-12-07 | 2015-12-03 | 17.787 | 58,921,128 | -90,801 | 1.49% | 1,048,008,699 |
| 2015-12-04 | 2015-12-02 | 17.605 | 59,011,929 | +232,732 | 1.49% | 1,038,913,297 |
| 2015-12-03 | 2015-12-01 | 17.560 | 58,779,197 | +144,576 | 1.48% | 1,032,148,966 |
| 2015-12-02 | 2015-11-30 | 17.514 | 58,634,621 | -42,440 | 1.48% | 1,026,949,754 |
| 2015-12-01 | 2015-11-27 | 17.469 | 58,677,061 | +569,532 | 1.48% | 1,025,030,647 |
| 2015-11-30 | 2015-11-26 | 17.787 | 58,107,529 | +302,560 | 1.47% | 1,033,537,509 |
| 2015-11-27 | 2015-11-25 | 17.764 | 57,804,969 | +117,688 | 1.46% | 1,026,844,561 |
| 2015-11-26 | 2015-11-24 | 17.809 | 57,687,281 | +139,728 | 1.45% | 1,027,371,464 |
| 2015-11-25 | 2015-11-23 | 18.150 | 57,547,553 | -30,389,456 | 1.45% | 1,044,466,755 |
| 2015-11-24 | 2015-11-20 | 18.308 | 87,937,009 | -51,503,126 | 2.22% | 1,609,989,327 |
| 2015-11-23 | 2015-11-19 | 17.991 | 139,440,135 | +59,708,547 | 3.52% | 2,508,642,377 |
| 2015-11-20 | 2015-11-18 | 17.663 | 79,731,588 | +16,914,095 | 2.01% | 1,408,292,607 |
| 2015-11-19 | 2015-11-17 | 17.597 | 62,817,493 | +4,414,554 | 1.53% | 1,105,420,731 |
| 2015-11-18 | 2015-11-16 | 17.291 | 58,402,939 | +2,590,728 | 1.42% | 1,009,862,651 |
| 2015-11-17 | 2015-11-13 | 17.422 | 55,812,211 | -367,794 | 1.36% | 972,385,946 |
| 2015-11-16 | 2015-11-12 | 17.838 | 56,180,005 | +109,325 | 1.37% | 1,002,127,677 |
| 2015-11-13 | 2015-11-11 | 17.444 | 56,070,680 | +194,419 | 1.36% | 978,114,819 |
| 2015-11-12 | 2015-11-10 | 17.269 | 55,876,261 | -289,570 | 1.36% | 964,951,650 |
| 2015-11-11 | 2015-11-09 | 17.554 | 56,165,831 | -290,941 | 1.36% | 985,913,603 |
| 2015-11-10 | 2015-11-06 | 17.772 | 56,456,772 | -75,938 | 1.37% | 1,003,362,148 |
| 2015-11-09 | 2015-11-05 | 17.969 | 56,532,710 | +66,144 | 1.37% | 1,015,834,005 |
| 2015-11-06 | 2015-11-04 | 18.078 | 56,466,566 | -135,865 | 1.37% | 1,020,817,276 |
| 2015-11-05 | 2015-11-03 | 17.903 | 56,602,431 | +244,442 | 1.38% | 1,013,374,823 |
| 2015-11-04 | 2015-11-02 | 17.794 | 56,357,989 | -218,664 | 1.37% | 1,002,838,543 |
| 2015-11-03 | 2015-10-30 | 18.166 | 56,576,653 | -48,947 | 1.37% | 1,027,754,531 |
| 2015-11-02 | 2015-10-29 | 18.275 | 56,625,600 | +66,788 | 1.38% | 1,034,832,879 |
| 2015-10-30 | 2015-10-28 | 18.515 | 56,558,812 | +15,233 | 1.37% | 1,047,212,490 |
| 2015-10-29 | 2015-10-27 | 18.559 | 56,543,579 | -50,027 | 1.37% | 1,049,402,535 |
| 2015-10-28 | 2015-10-26 | 18.559 | 56,593,606 | -17,383 | 1.38% | 1,050,330,995 |
| 2015-10-27 | 2015-10-23 | 18.406 | 56,610,989 | +9,149 | 1.38% | 1,041,990,977 |
| 2015-10-26 | 2015-10-22 | 18.166 | 56,601,840 | +3,522 | 1.38% | 1,028,212,070 |
| 2015-10-23 | 2015-10-20 | 18.275 | 56,598,318 | +278,591 | 1.38% | 1,034,334,300 |
| 2015-10-22 | 2015-10-19 | 18.209 | 56,319,727 | -147,255 | 1.37% | 1,025,549,594 |
| 2015-10-20 | 2015-10-16 | 18.297 | 56,466,982 | +45,288 | 1.37% | 1,033,168,506 |
| 2015-10-19 | 2015-10-15 | 18.100 | 56,421,694 | +273,558 | 1.37% | 1,021,239,449 |
| 2015-10-16 | 2015-10-14 | 17.816 | 56,148,136 | +463,699 | 1.36% | 1,000,331,803 |
| 2015-10-15 | 2015-10-13 | 17.532 | 55,684,437 | -52,996 | 1.35% | 976,246,131 |
| 2015-10-14 | 2015-10-12 | 17.750 | 55,737,433 | -16,926 | 1.35% | 989,359,474 |
| 2015-10-13 | 2015-10-09 | 17.313 | 55,754,359 | -180,695 | 1.35% | 965,284,057 |
| 2015-10-12 | 2015-10-08 | 17.444 | 55,935,054 | +14,639 | 1.36% | 975,748,916 |
| 2015-10-09 | 2015-10-07 | 17.379 | 55,920,415 | +111,161 | 1.36% | 971,826,280 |
| 2015-10-08 | 2015-10-06 | 16.898 | 55,809,254 | -18,884 | 1.36% | 943,054,596 |
| 2015-10-07 | 2015-10-05 | 17.226 | 55,828,138 | +200,634 | 1.36% | 961,679,781 |
| 2015-10-06 | 2015-10-02 | 16.767 | 55,627,504 | -141,811 | 1.35% | 932,687,298 |
| 2015-10-05 | 2015-09-30 | 16.395 | 55,769,315 | +235,840 | 1.36% | 914,339,955 |
| 2015-10-02 | 2015-09-29 | 16.373 | 55,533,475 | -360,087 | 1.35% | 909,259,385 |
| 2015-09-30 | 2015-09-25 | 17.116 | 55,893,562 | +220,494 | 1.36% | 956,697,577 |
| 2015-09-29 | 2015-09-24 | 17.095 | 55,673,068 | -421,774 | 1.35% | 951,706,493 |
| 2015-09-25 | 2015-09-23 | 16.942 | 56,094,842 | +454,711 | 1.36% | 950,332,882 |
| 2015-09-24 | 2015-09-22 | 17.707 | 55,640,131 | -42,086 | 1.35% | 985,199,737 |
| 2015-09-23 | 2015-09-21 | 17.291 | 55,682,217 | -1,188,470 | 1.35% | 962,817,835 |
| 2015-09-22 | 2015-09-18 | 17.401 | 56,870,687 | +21,501 | 1.38% | 989,584,005 |
| 2015-09-21 | 2015-09-17 | 16.963 | 56,849,186 | -109,790 | 1.38% | 964,355,355 |
| 2015-09-18 | 2015-09-16 | 17.073 | 56,958,976 | +405,907 | 1.38% | 972,443,396 |
| 2015-09-17 | 2015-09-15 | 16.898 | 56,553,069 | +302,584 | 1.37% | 955,623,446 |
| 2015-09-16 | 2015-09-14 | 17.313 | 56,250,485 | -32,479 | 1.37% | 973,873,565 |
| 2015-09-15 | 2015-09-11 | 17.182 | 56,282,964 | -106,587 | 1.37% | 967,053,789 |
| 2015-09-14 | 2015-09-10 | 17.116 | 56,389,551 | -218,664 | 1.37% | 965,187,132 |
| 2015-09-11 | 2015-09-09 | 17.488 | 56,608,215 | +605,214 | 1.38% | 989,966,668 |
| 2015-09-10 | 2015-09-08 | 16.832 | 56,003,001 | +429,551 | 1.36% | 942,655,812 |
| 2015-09-09 | 2015-09-07 | 16.198 | 55,573,450 | +271,728 | 1.35% | 900,195,196 |
| 2015-09-08 | 2015-09-04 | 16.417 | 55,301,722 | -307,194 | 1.34% | 907,882,649 |
| 2015-09-07 | 2015-09-02 | 16.789 | 55,608,916 | +59,926 | 1.35% | 933,591,253 |
| 2015-09-04 | 2015-09-01 | 17.051 | 55,548,990 | -125,029 | 1.35% | 947,156,827 |
| 2015-09-02 | 2015-08-31 | 17.226 | 55,674,019 | -117,566 | 1.35% | 959,024,971 |
| 2015-09-01 | 2015-08-28 | 17.051 | 55,791,585 | +862,788 | 1.36% | 951,293,276 |
| 2015-08-31 | 2015-08-27 | 17.160 | 54,928,797 | +460,593 | 1.33% | 942,585,748 |
| 2015-08-28 | 2015-08-26 | 16.767 | 54,468,204 | -638,543 | 1.32% | 913,249,712 |
| 2015-08-27 | 2015-08-25 | 16.832 | 55,106,747 | +327,035 | 1.34% | 927,569,852 |
| 2015-08-26 | 2015-08-24 | 17.007 | 54,779,712 | +32,022 | 1.33% | 931,645,019 |
| 2015-08-25 | 2015-08-21 | 17.991 | 54,747,690 | +109,789 | 1.33% | 984,955,839 |
| 2015-08-24 | 2015-08-20 | 18.209 | 54,637,901 | +80,813 | 1.33% | 994,924,517 |
| 2015-08-21 | 2015-08-19 | 18.559 | 54,557,088 | +131,748 | 1.33% | 1,012,534,889 |
| 2015-08-20 | 2015-08-18 | 18.581 | 54,425,340 | -137,695 | 1.32% | 1,011,279,494 |
| 2015-08-19 | 2015-08-17 | 19.149 | 54,563,035 | +29,121 | 1.33% | 1,044,849,526 |
| 2015-08-18 | 2015-08-14 | 19.455 | 54,533,914 | +110,704 | 1.33% | 1,060,981,473 |
| 2015-08-17 | 2015-08-13 | 19.324 | 54,423,210 | +153,705 | 1.32% | 1,051,689,513 |
| 2015-08-14 | 2015-08-12 | 19.455 | 54,269,505 | -71,367 | 1.32% | 1,055,837,278 |
| 2015-08-13 | 2015-08-11 | 19.915 | 54,340,872 | -1,026,988 | 1.32% | 1,082,171,531 |
| 2015-08-12 | 2015-08-10 | 20.111 | 55,367,860 | +18,298 | 1.35% | 1,113,516,585 |
| 2015-08-11 | 2015-08-07 | 20.330 | 55,349,562 | -130,467 | 1.34% | 1,125,248,031 |
| 2015-08-10 | 2015-08-06 | 20.068 | 55,480,029 | -13,266 | 1.35% | 1,113,346,851 |
| 2015-08-07 | 2015-08-05 | 20.242 | 55,493,295 | +47,575 | 1.35% | 1,123,317,756 |
| 2015-08-06 | 2015-08-04 | 20.199 | 55,445,720 | -503,201 | 1.35% | 1,119,930,631 |
| 2015-08-05 | 2015-08-03 | 20.111 | 55,948,921 | -865,049 | 1.36% | 1,125,202,445 |
| 2015-08-04 | 2015-07-31 | 20.483 | 56,813,970 | +1,061,297 | 1.38% | 1,163,712,912 |
| 2015-08-03 | 2015-07-30 | 20.068 | 55,752,673 | -128,257 | 1.35% | 1,118,818,141 |
| 2015-07-31 | 2015-07-29 | 20.024 | 55,880,930 | +56,514 | 1.36% | 1,118,948,822 |
| 2015-07-30 | 2015-07-28 | 20.089 | 55,824,416 | +215,005 | 1.36% | 1,121,478,170 |
| 2015-07-29 | 2015-07-27 | 20.089 | 55,609,411 | -102,470 | 1.35% | 1,117,158,852 |
| 2015-07-28 | 2015-07-24 | 20.658 | 55,711,881 | -27,448 | 1.35% | 1,150,881,887 |
| 2015-07-27 | 2015-07-23 | 20.745 | 55,739,329 | +34,767 | 1.35% | 1,156,322,758 |
| 2015-07-24 | 2015-07-22 | 20.745 | 55,704,562 | -38,426 | 1.35% | 1,155,601,510 |
| 2015-07-23 | 2015-07-21 | 20.920 | 55,742,988 | +43,061 | 1.35% | 1,166,147,020 |
| 2015-07-22 | 2015-07-20 | 20.920 | 55,699,927 | +10,001 | 1.35% | 1,165,246,181 |
| 2015-07-21 | 2015-07-17 | 21.051 | 55,689,926 | -915 | 1.35% | 1,172,341,267 |
| 2015-07-20 | 2015-07-16 | 20.527 | 55,690,841 | +114,821 | 1.35% | 1,143,142,821 |
| 2015-07-17 | 2015-07-15 | 20.527 | 55,576,020 | +28,362 | 1.35% | 1,140,785,937 |
| 2015-07-16 | 2015-07-14 | 21.226 | 55,547,658 | -103,385 | 1.35% | 1,179,060,547 |
| 2015-07-15 | 2015-07-13 | 21.379 | 55,651,043 | +79,742 | 1.35% | 1,189,770,749 |
| 2015-07-14 | 2015-07-10 | 20.942 | 55,571,301 | +40,114 | 1.35% | 1,163,770,108 |
| 2015-07-13 | 2015-07-09 | 20.199 | 55,531,187 | +381,060 | 1.35% | 1,121,656,952 |
| 2015-07-10 | 2015-07-08 | 19.302 | 55,150,127 | -273,718 | 1.34% | 1,064,531,079 |
| 2015-07-09 | 2015-07-07 | 20.789 | 55,423,845 | +478,138 | 1.35% | 1,152,201,120 |
| 2015-07-08 | 2015-07-06 | 21.248 | 54,945,707 | -395,520 | 1.34% | 1,167,484,586 |
| 2015-07-07 | 2015-07-03 | 21.794 | 55,341,227 | +581,884 | 1.34% | 1,206,132,630 |
| 2015-07-06 | 2015-07-02 | 22.122 | 54,759,343 | +31,420 | 1.33% | 1,211,406,406 |
| 2015-07-03 | 2015-06-30 | 22.166 | 54,727,923 | -87,374 | 1.33% | 1,213,104,031 |
| 2015-07-02 | 2015-06-29 | 21.707 | 54,815,297 | -77,767 | 1.33% | 1,189,877,205 |
| 2015-06-30 | 2015-06-26 | 22.166 | 54,893,064 | -348,755 | 1.33% | 1,216,764,561 |
| 2015-06-29 | 2015-06-25 | 22.866 | 55,241,819 | +25,160 | 1.34% | 1,263,137,939 |
| 2015-06-26 | 2015-06-24 | 22.778 | 55,216,659 | +367,794 | 1.34% | 1,257,734,485 |
| 2015-06-25 | 2015-06-23 | 22.909 | 54,848,865 | -75,937 | 1.33% | 1,256,550,804 |
| 2015-06-24 | 2015-06-22 | 22.472 | 54,924,802 | +34,309 | 1.33% | 1,234,277,293 |
| 2015-06-23 | 2015-06-19 | 22.341 | 54,890,493 | -2,405,434 | 1.33% | 1,226,306,843 |
| 2015-06-22 | 2015-06-18 | 22.516 | 57,295,927 | +157,822 | 1.39% | 1,290,066,505 |
| 2015-06-19 | 2015-06-17 | 22.385 | 57,138,105 | +645,424 | 1.39% | 1,279,018,758 |
| 2015-06-18 | 2015-06-16 | 22.210 | 56,492,681 | +673,567 | 1.37% | 1,254,691,680 |
| 2015-06-17 | 2015-06-15 | 22.297 | 55,819,114 | +656,895 | 1.36% | 1,244,612,720 |
| 2015-06-16 | 2015-06-12 | 22.516 | 55,162,219 | +125,343 | 1.34% | 1,242,024,256 |
| 2015-06-15 | 2015-06-11 | 22.254 | 55,036,876 | -92,864 | 1.34% | 1,224,764,746 |
| 2015-06-12 | 2015-06-10 | 22.166 | 55,129,740 | -369,166 | 1.34% | 1,222,010,743 |
| 2015-06-11 | 2015-06-09 | 22.385 | 55,498,906 | +215,461 | 1.35% | 1,242,325,797 |
| 2015-06-10 | 2015-06-08 | 22.691 | 55,283,445 | -533,850 | 1.34% | 1,254,421,753 |
| 2015-06-09 | 2015-06-05 | 22.953 | 55,817,295 | -50,036 | 1.36% | 1,281,177,225 |
| 2015-06-08 | 2015-06-04 | 22.866 | 55,867,331 | +75,380 | 1.36% | 1,277,440,653 |
| 2015-06-05 | 2015-06-03 | 22.997 | 55,791,951 | +231,473 | 1.36% | 1,283,034,732 |
| 2015-06-04 | 2015-06-02 | 22.734 | 55,560,478 | -4,495 | 1.35% | 1,263,136,943 |
| 2015-06-03 | 2015-06-01 | 22.953 | 55,564,973 | -557,871 | 1.35% | 1,275,385,665 |
| 2015-06-02 | 2015-05-29 | 22.603 | 56,122,844 | +639,522 | 1.36% | 1,268,560,937 |
| 2015-06-01 | 2015-05-28 | 22.691 | 55,483,322 | -987,625 | 1.35% | 1,258,957,108 |
| 2015-05-29 | 2015-05-27 | 23.172 | 56,470,947 | -491,751 | 1.37% | 1,308,525,109 |
| 2015-05-28 | 2015-05-26 | 23.347 | 56,962,698 | +2,287,538 | 1.38% | 1,329,881,451 |
| 2015-05-27 | 2015-05-22 | 23.215 | 54,675,160 | +140,595 | 1.33% | 1,269,304,161 |
| 2015-05-26 | 2015-05-21 | 22.691 | 54,534,565 | +170,009 | 1.33% | 1,237,429,118 |
| 2015-05-22 | 2015-05-20 | 23.040 | 54,364,556 | +1,206,838 | 1.32% | 1,252,586,079 |
| 2015-05-21 | 2015-05-19 | 23.347 | 53,157,718 | -35,681 | 1.30% | 1,241,048,363 |
| 2015-05-20 | 2015-05-18 | 22.997 | 53,193,399 | -70,602 | 1.31% | 1,223,276,426 |
| 2015-05-19 | 2015-05-15 | 23.390 | 53,264,001 | +98,811 | 1.31% | 1,245,858,410 |
| 2015-05-18 | 2015-05-14 | 23.084 | 53,165,190 | -10,064 | 1.30% | 1,227,276,485 |
| 2015-05-15 | 2015-05-13 | 22.953 | 53,175,254 | -153,760 | 1.31% | 1,220,534,323 |
| 2015-05-14 | 2015-05-12 | 23.259 | 53,329,014 | -564,958 | 1.31% | 1,240,384,431 |
| 2015-05-13 | 2015-05-11 | 23.303 | 53,893,972 | -865,630 | 1.32% | 1,255,881,091 |
| 2015-05-12 | 2015-05-08 | 23.478 | 54,759,602 | -55,352 | 1.35% | 1,285,629,085 |
| 2015-05-11 | 2015-05-07 | 22.909 | 54,814,954 | +172,003 | 1.35% | 1,255,773,925 |
| 2015-05-08 | 2015-05-06 | 22.603 | 54,642,951 | -136,193 | 1.34% | 1,235,110,486 |
| 2015-05-07 | 2015-05-05 | 23.259 | 54,779,144 | -127,630 | 1.35% | 1,274,113,138 |
| 2015-05-06 | 2015-05-04 | 23.696 | 54,906,774 | +524,244 | 1.35% | 1,301,086,991 |
| 2015-05-05 | 2015-04-30 | 22.516 | 54,382,530 | -6,862 | 1.34% | 1,224,468,895 |
| 2015-05-04 | 2015-04-29 | 22.035 | 54,389,392 | -34,766 | 1.34% | 1,198,466,394 |
| 2015-04-30 | 2015-04-28 | 21.488 | 54,424,158 | -4,939,148 | 1.34% | 1,169,489,592 |
| 2015-04-29 | 2015-04-27 | 21.357 | 59,363,306 | +903,478 | 1.46% | 1,267,838,009 |
| 2015-04-28 | 2015-04-24 | 20.986 | 58,459,828 | +1,830 | 1.44% | 1,226,817,298 |
| 2015-04-27 | 2015-04-23 | 20.833 | 58,457,998 | -192,349 | 1.44% | 1,217,833,631 |
| 2015-04-24 | 2015-04-22 | 20.767 | 58,650,347 | +127,173 | 1.44% | 1,217,994,468 |
| 2015-04-23 | 2015-04-21 | 20.920 | 58,523,174 | +91,033 | 1.44% | 1,224,308,696 |
| 2015-04-22 | 2015-04-20 | 20.789 | 58,432,141 | +100,640 | 1.44% | 1,214,740,303 |
| 2015-04-21 | 2015-04-17 | 21.117 | 58,331,501 | +91,034 | 1.43% | 1,231,775,050 |
| 2015-04-20 | 2015-04-16 | 21.314 | 58,240,467 | +87,374 | 1.43% | 1,241,310,957 |
| 2015-04-17 | 2015-04-15 | 21.335 | 58,153,093 | +582,341 | 1.43% | 1,240,719,937 |
| 2015-04-16 | 2015-04-14 | 21.357 | 57,570,752 | +1,631,232 | 1.42% | 1,229,553,954 |
| 2015-04-15 | 2015-04-13 | 21.139 | 55,939,520 | +122,195 | 1.37% | 1,182,486,889 |
| 2015-04-14 | 2015-04-10 | 20.986 | 55,817,325 | -18,756 | 1.37% | 1,171,362,663 |
| 2015-04-13 | 2015-04-09 | 20.745 | 55,836,081 | -810,978 | 1.37% | 1,158,329,896 |
| 2015-04-10 | 2015-04-08 | 20.330 | 56,647,059 | -12,351 | 1.39% | 1,151,625,944 |
| 2015-04-09 | 2015-04-02 | 19.980 | 56,659,410 | -23,331 | 1.39% | 1,132,059,799 |
| 2015-04-08 | 2015-04-01 | 19.849 | 56,682,741 | +222,324 | 1.39% | 1,125,091,429 |
| 2015-04-02 | 2015-03-31 | 19.652 | 56,460,417 | -53,523 | 1.39% | 1,109,570,490 |
| 2015-04-01 | 2015-03-30 | 19.674 | 56,513,940 | -104,740 | 1.39% | 1,111,857,731 |
| 2015-03-31 | 2015-03-27 | 19.477 | 56,618,680 | -198,078 | 1.39% | 1,102,779,206 |
| 2015-03-30 | 2015-03-26 | 19.324 | 56,816,758 | -296,431 | 1.40% | 1,097,943,112 |
| 2015-03-27 | 2015-03-25 | 19.390 | 57,113,189 | +26,075 | 1.40% | 1,107,416,920 |
| 2015-03-26 | 2015-03-24 | 19.040 | 57,087,114 | +49,011 | 1.40% | 1,086,944,496 |
| 2015-03-25 | 2015-03-23 | 19.281 | 57,038,103 | +114,822 | 1.40% | 1,099,726,734 |
| 2015-03-24 | 2015-03-20 | 19.368 | 56,923,281 | +21,746 | 1.40% | 1,102,490,284 |
| 2015-03-23 | 2015-03-19 | 19.259 | 56,901,535 | -30,922 | 1.40% | 1,095,849,756 |
| 2015-03-20 | 2015-03-18 | 19.324 | 56,932,457 | -42,608,443 | 1.40% | 1,100,178,912 |
| 2015-03-19 | 2015-03-17 | 19.040 | 99,540,900 | -16,468 | 2.45% | 1,895,268,928 |
| 2015-03-18 | 2015-03-16 | 19.083 | 99,557,368 | +37,731,601 | 2.45% | 1,899,875,986 |
| 2015-03-17 | 2015-03-13 | 19.083 | 61,825,767 | -3,382,742 | 1.50% | 1,179,835,228 |
| 2015-03-16 | 2015-03-12 | 19.213 | 65,208,509 | -113,157 | 1.58% | 1,252,825,401 |
| 2015-03-13 | 2015-03-11 | 19.234 | 65,321,666 | +5,892,509 | 1.58% | 1,256,407,971 |
| 2015-03-12 | 2015-03-10 | 19.191 | 59,429,157 | +9,275 | 1.44% | 1,140,507,518 |
| 2015-03-11 | 2015-03-09 | 19.277 | 59,419,882 | -40,810 | 1.44% | 1,145,454,598 |
| 2015-03-10 | 2015-03-06 | 19.385 | 59,460,692 | -277,290 | 1.44% | 1,152,652,050 |
| 2015-03-09 | 2015-03-05 | 19.471 | 59,737,982 | +3,957,711 | 1.45% | 1,163,179,860 |
| 2015-03-06 | 2015-03-04 | 19.665 | 55,780,271 | -2,252,937 | 1.35% | 1,096,942,932 |
| 2015-03-05 | 2015-03-03 | 19.752 | 58,033,208 | -23,651 | 1.41% | 1,146,253,377 |
| 2015-03-04 | 2015-03-02 | 19.752 | 58,056,859 | +32,926 | 1.41% | 1,146,720,524 |
| 2015-03-03 | 2015-02-27 | 19.730 | 58,023,933 | -153,040 | 1.41% | 1,144,819,012 |
| 2015-03-02 | 2015-02-26 | 20.032 | 58,176,973 | -95,998 | 1.41% | 1,165,401,065 |
| 2015-02-27 | 2015-02-25 | 19.967 | 58,272,971 | +420,851 | 1.41% | 1,163,554,482 |
| 2015-02-26 | 2015-02-24 | 19.881 | 57,852,120 | +95,998 | 1.40% | 1,150,161,366 |
| 2015-02-25 | 2015-02-23 | 19.967 | 57,756,122 | +98,317 | 1.40% | 1,153,234,398 |
| 2015-02-24 | 2015-02-18 | 19.989 | 57,657,805 | +144,693 | 1.40% | 1,152,514,545 |
| 2015-02-23 | 2015-02-16 | 20.054 | 57,513,112 | -96,926 | 1.39% | 1,153,342,756 |
| 2015-02-17 | 2015-02-13 | 19.881 | 57,610,038 | +529,612 | 1.40% | 1,145,348,519 |
| 2015-02-16 | 2015-02-12 | 19.816 | 57,080,426 | +42,666 | 1.38% | 1,131,126,802 |
| 2015-02-13 | 2015-02-11 | 19.859 | 57,037,760 | +3,759,686 | 1.38% | 1,132,741,124 |
| 2015-02-12 | 2015-02-10 | 20.118 | 53,278,074 | -31,072 | 1.29% | 1,071,861,659 |
| 2015-02-11 | 2015-02-09 | 19.967 | 53,309,146 | +81,158 | 1.29% | 1,064,440,249 |
| 2015-02-10 | 2015-02-06 | 20.140 | 53,227,988 | +74,201 | 1.29% | 1,072,001,770 |
| 2015-02-09 | 2015-02-05 | 20.183 | 53,153,787 | +425,266 | 1.29% | 1,072,799,683 |
| 2015-02-06 | 2015-02-04 | 20.161 | 52,728,521 | +1,511,851 | 1.28% | 1,063,079,581 |
| 2015-02-05 | 2015-02-03 | 20.183 | 51,216,670 | -427,121 | 1.24% | 1,033,702,967 |
| 2015-02-04 | 2015-02-02 | 20.054 | 51,643,791 | +1,581,879 | 1.25% | 1,035,641,963 |
| 2015-02-03 | 2015-01-30 | 19.967 | 50,061,912 | -569,200 | 1.21% | 999,601,721 |
| 2015-02-02 | 2015-01-29 | 19.665 | 50,631,112 | +95,070 | 1.23% | 995,682,514 |
| 2015-01-30 | 2015-01-28 | 19.773 | 50,536,042 | -1,439,969 | 1.23% | 999,261,457 |
| 2015-01-29 | 2015-01-27 | 19.730 | 51,976,011 | +112,694 | 1.26% | 1,025,492,800 |
| 2015-01-28 | 2015-01-26 | 19.838 | 51,863,317 | -2,252,009 | 1.26% | 1,028,860,970 |
| 2015-01-27 | 2015-01-23 | 19.816 | 54,115,326 | +169,735 | 1.31% | 1,072,369,285 |
| 2015-01-26 | 2015-01-22 | 19.601 | 53,945,591 | -57,042 | 1.31% | 1,057,373,482 |
| 2015-01-23 | 2015-01-21 | 19.493 | 54,002,633 | +94,607 | 1.31% | 1,052,669,262 |
| 2015-01-22 | 2015-01-20 | 19.234 | 53,908,026 | +117,794 | 1.31% | 1,036,876,089 |
| 2015-01-21 | 2015-01-19 | 19.169 | 53,790,232 | +2,893,190 | 1.30% | 1,031,130,788 |
| 2015-01-20 | 2015-01-16 | 19.601 | 50,897,042 | +39,883 | 1.23% | 997,619,667 |
| 2015-01-19 | 2015-01-15 | 19.816 | 50,857,159 | +391,412 | 1.23% | 1,007,804,245 |
| 2015-01-16 | 2015-01-14 | 19.859 | 50,465,747 | +106,664 | 1.22% | 1,002,224,263 |
| 2015-01-15 | 2015-01-13 | 19.795 | 50,359,083 | +9,739 | 1.22% | 996,848,295 |
| 2015-01-14 | 2015-01-12 | 19.730 | 50,349,344 | +282,429 | 1.22% | 993,398,470 |
| 2015-01-13 | 2015-01-09 | 19.579 | 50,066,915 | +7,883 | 1.21% | 980,268,973 |
| 2015-01-12 | 2015-01-08 | 19.558 | 50,059,032 | -116,867 | 1.21% | 979,035,208 |
| 2015-01-09 | 2015-01-07 | 19.385 | 50,175,899 | +45,449 | 1.22% | 972,665,317 |
| 2015-01-08 | 2015-01-06 | 19.191 | 50,130,450 | -158,606 | 1.22% | 962,055,631 |
| 2015-01-07 | 2015-01-05 | 19.213 | 50,289,056 | -138,604 | 1.22% | 966,183,827 |
| 2015-01-06 | 2015-01-02 | 19.256 | 50,427,660 | +98,206 | 1.22% | 971,021,511 |
| 2015-01-05 | 2014-12-31 | 19.234 | 50,329,454 | -229,612 | 1.22% | 968,045,230 |
| 2015-01-02 | 2014-12-29 | 19.105 | 50,559,066 | -1,221,655 | 1.23% | 965,920,404 |
| 2014-12-30 | 2014-12-24 | 19.040 | 51,780,721 | +2,642,413 | 1.26% | 985,910,230 |
| 2014-12-29 | 2014-12-22 | 18.975 | 49,138,308 | -82,085 | 1.22% | 932,419,712 |
| 2014-12-23 | 2014-12-19 | 18.932 | 49,220,393 | -894,590 | 1.22% | 931,854,633 |
| 2014-12-22 | 2014-12-18 | 18.889 | 50,114,983 | +1,228,032 | 1.25% | 946,630,013 |
| 2014-12-19 | 2014-12-17 | 18.738 | 48,886,951 | +164,170 | 1.22% | 916,054,483 |
| 2014-12-18 | 2014-12-16 | 18.932 | 48,722,781 | -3,474,476 | 1.21% | 922,433,700 |
| 2014-12-17 | 2014-12-15 | 19.083 | 52,197,257 | +3,360,855 | 1.30% | 996,092,174 |
| 2014-12-16 | 2014-12-12 | 19.191 | 48,836,402 | +16,696 | 1.22% | 937,221,500 |
| 2014-12-15 | 2014-12-11 | 19.148 | 48,819,706 | -36,174 | 1.21% | 934,795,690 |
| 2014-12-12 | 2014-12-10 | 19.407 | 48,855,880 | -357,093 | 1.22% | 948,130,081 |
| 2014-12-11 | 2014-12-09 | 19.407 | 49,212,973 | +2,341,050 | 1.22% | 955,060,068 |
| 2014-12-10 | 2014-12-08 | 19.644 | 46,871,923 | -257,386 | 1.17% | 920,745,753 |
| 2014-12-09 | 2014-12-05 | 19.622 | 47,129,309 | +149,794 | 1.17% | 924,785,561 |
| 2014-12-08 | 2014-12-04 | 19.601 | 46,979,515 | +227,242 | 1.17% | 920,833,240 |
| 2014-12-05 | 2014-12-03 | 19.687 | 46,752,273 | -72,810 | 1.16% | 920,411,601 |
| 2014-12-04 | 2014-12-02 | 19.665 | 46,825,083 | -25,971 | 1.17% | 920,835,323 |
| 2014-12-03 | 2014-12-01 | 19.558 | 46,851,054 | -436,860 | 1.17% | 916,294,814 |
| 2014-12-02 | 2014-11-28 | 19.967 | 47,287,914 | -359,876 | 1.18% | 944,212,443 |
| 2014-12-01 | 2014-11-27 | 20.097 | 47,647,790 | -92,287 | 1.19% | 957,562,765 |
| 2014-11-28 | 2014-11-26 | 20.205 | 47,740,077 | +47,303 | 1.19% | 964,564,518 |
| 2014-11-27 | 2014-11-25 | 20.075 | 47,692,774 | +35,246 | 1.19% | 957,438,397 |
| 2014-11-26 | 2014-11-24 | 20.140 | 47,657,528 | -76,927 | 1.19% | 959,813,743 |
| 2014-11-25 | 2014-11-21 | 19.903 | 47,734,455 | -41,437,564 | 1.19% | 950,040,775 |
| 2014-11-24 | 2014-11-20 | 19.946 | 89,172,019 | +2,235,799 | 2.22% | 1,778,602,542 |
| 2014-11-21 | 2014-11-19 | 19.841 | 86,936,220 | +36,855,632 | 2.16% | 1,724,929,285 |
| 2014-11-20 | 2014-11-18 | 19.904 | 50,080,588 | -261,424 | 1.21% | 996,802,818 |
| 2014-11-19 | 2014-11-17 | 20.113 | 50,342,012 | -120,658 | 1.21% | 1,012,520,426 |
| 2014-11-18 | 2014-11-14 | 20.155 | 50,462,670 | -109,645 | 1.22% | 1,017,055,086 |
| 2014-11-17 | 2014-11-13 | 19.925 | 50,572,315 | +81,875 | 1.22% | 1,007,646,373 |
| 2014-11-14 | 2014-11-12 | 19.967 | 50,490,440 | -76,129 | 1.22% | 1,008,124,072 |
| 2014-11-13 | 2014-11-11 | 19.800 | 50,566,569 | -1,655,686 | 1.22% | 1,001,195,207 |
| 2014-11-12 | 2014-11-10 | 19.862 | 52,222,255 | +648,772 | 1.26% | 1,037,249,120 |
| 2014-11-11 | 2014-11-07 | 19.737 | 51,573,483 | +413,203 | 1.24% | 1,017,900,219 |
| 2014-11-10 | 2014-11-06 | 19.946 | 51,160,280 | -31,122 | 1.23% | 1,020,430,008 |
| 2014-11-07 | 2014-11-05 | 19.946 | 51,191,402 | +171,410 | 1.23% | 1,021,050,759 |
| 2014-11-06 | 2014-11-04 | 20.217 | 51,019,992 | +278,183 | 1.23% | 1,031,484,439 |
| 2014-11-05 | 2014-11-03 | 20.384 | 50,741,809 | -23,462 | 1.22% | 1,034,338,526 |
| 2014-11-04 | 2014-10-31 | 20.343 | 50,765,271 | -575,995 | 1.22% | 1,032,696,257 |
| 2014-11-03 | 2014-10-30 | 20.196 | 51,341,266 | +51,232 | 1.24% | 1,036,907,426 |
| 2014-10-31 | 2014-10-29 | 20.217 | 51,290,034 | +279,140 | 1.24% | 1,036,943,948 |
| 2014-10-30 | 2014-10-28 | 20.113 | 51,010,894 | +122,093 | 1.23% | 1,025,973,537 |
| 2014-10-29 | 2014-10-27 | 19.862 | 50,888,801 | -35,910 | 1.23% | 1,010,763,784 |
| 2014-10-28 | 2014-10-24 | 19.841 | 50,924,711 | -8,139 | 1.23% | 1,010,413,443 |
| 2014-10-27 | 2014-10-23 | 19.841 | 50,932,850 | -712,453 | 1.23% | 1,010,574,931 |
| 2014-10-24 | 2014-10-22 | 19.841 | 51,645,303 | +1,847,206 | 1.24% | 1,024,710,938 |
| 2014-10-23 | 2014-10-21 | 19.674 | 49,798,097 | -7,182 | 1.20% | 979,739,430 |
| 2014-10-22 | 2014-10-20 | 19.528 | 49,805,279 | +218,811 | 1.20% | 972,599,239 |
| 2014-10-21 | 2014-10-17 | 19.632 | 49,586,468 | +201,574 | 1.20% | 973,504,505 |
| 2014-10-20 | 2014-10-16 | 19.465 | 49,384,894 | +261,424 | 1.19% | 961,295,646 |
| 2014-10-17 | 2014-10-15 | 19.904 | 49,123,470 | +2,533,193 | 1.18% | 977,752,364 |
| 2014-10-16 | 2014-10-14 | 19.340 | 46,590,277 | +169,973 | 1.12% | 901,058,974 |
| 2014-10-15 | 2014-10-13 | 19.507 | 46,420,304 | -62,243 | 1.12% | 905,527,812 |
| 2014-10-14 | 2014-10-10 | 19.257 | 46,482,547 | -100,788 | 1.12% | 895,092,205 |
| 2014-10-13 | 2014-10-09 | 19.507 | 46,583,335 | +10,534 | 1.12% | 908,708,082 |
| 2014-10-10 | 2014-10-08 | 19.444 | 46,572,801 | +289,691 | 1.12% | 905,584,491 |
| 2014-10-09 | 2014-10-07 | 19.340 | 46,283,110 | -8,140 | 1.12% | 895,118,344 |
| 2014-10-08 | 2014-10-06 | 19.089 | 46,291,250 | -99,076 | 1.12% | 883,673,927 |
| 2014-10-07 | 2014-10-03 | 18.693 | 46,390,326 | +24,898 | 1.12% | 867,156,326 |
| 2014-10-03 | 2014-09-29 | 19.194 | 46,365,428 | -10,583 | 1.12% | 889,931,792 |
| 2014-09-30 | 2014-09-26 | 20.113 | 46,376,011 | -327,518 | 1.12% | 932,752,914 |
| 2014-09-29 | 2014-09-25 | 20.196 | 46,703,529 | -314,513 | 1.13% | 943,241,954 |
| 2014-09-26 | 2014-09-24 | 20.280 | 47,018,042 | -217,853 | 1.13% | 953,521,976 |
| 2014-09-25 | 2014-09-23 | 20.405 | 47,235,895 | +880,990 | 1.14% | 963,859,316 |
| 2014-09-24 | 2014-09-22 | 20.363 | 46,354,905 | -302,060 | 1.12% | 943,946,212 |
| 2014-09-23 | 2014-09-19 | 20.593 | 46,656,965 | -27,771 | 1.12% | 960,816,244 |
| 2014-09-22 | 2014-09-18 | 20.698 | 46,684,736 | -929,827 | 1.13% | 966,263,331 |
| 2014-09-19 | 2014-09-17 | 20.865 | 47,614,563 | +43,571 | 1.15% | 993,464,215 |
| 2014-09-18 | 2014-09-16 | 20.760 | 47,570,992 | -211,629 | 1.15% | 987,587,375 |
| 2014-09-17 | 2014-09-15 | 20.865 | 47,782,621 | -28,489 | 1.15% | 996,970,697 |
| 2014-09-16 | 2014-09-12 | 21.178 | 47,811,110 | +314,571 | 1.15% | 1,012,543,567 |
| 2014-09-15 | 2014-09-11 | 21.387 | 47,496,539 | -39,741 | 1.14% | 1,015,801,520 |
| 2014-09-12 | 2014-09-10 | 21.262 | 47,536,280 | +50,274 | 1.15% | 1,010,694,512 |
| 2014-09-11 | 2014-09-08 | 21.637 | 47,486,006 | -158,961 | 1.14% | 1,027,477,536 |
| 2014-09-10 | 2014-09-05 | 21.554 | 47,644,967 | -99,588 | 1.15% | 1,026,936,677 |
| 2014-09-08 | 2014-09-04 | 21.094 | 47,744,555 | +88,578 | 1.15% | 1,007,145,371 |
| 2014-09-05 | 2014-09-03 | 21.136 | 47,655,977 | +125,445 | 1.15% | 1,007,267,513 |
| 2014-09-04 | 2014-09-02 | 20.614 | 47,530,532 | -81,875 | 1.15% | 979,798,488 |
| 2014-09-03 | 2014-09-01 | 20.426 | 47,612,407 | +35,431 | 1.15% | 972,536,544 |
| 2014-09-02 | 2014-08-29 | 20.468 | 47,576,976 | +48,838 | 1.15% | 973,800,173 |
| 2014-09-01 | 2014-08-28 | 20.447 | 47,528,138 | -16,758 | 1.15% | 971,807,909 |
| 2014-08-29 | 2014-08-27 | 20.572 | 47,544,896 | +2,843,586 | 1.15% | 978,108,582 |
| 2014-08-28 | 2014-08-26 | 20.593 | 44,701,310 | +2,133,220 | 1.08% | 920,543,048 |
| 2014-08-27 | 2014-08-25 | 20.635 | 42,568,090 | -3,210,346 | 1.03% | 878,391,341 |
| 2014-08-26 | 2014-08-22 | 20.593 | 45,778,436 | +2,729,153 | 1.10% | 942,724,520 |
| 2014-08-25 | 2014-08-21 | 20.593 | 43,049,283 | +67,510 | 1.04% | 886,522,525 |
| 2014-08-22 | 2014-08-20 | 20.656 | 42,981,773 | -34,952 | 1.04% | 887,825,378 |
| 2014-08-21 | 2014-08-19 | 20.468 | 43,016,725 | +170,931 | 1.04% | 880,461,471 |
| 2014-08-20 | 2014-08-18 | 20.155 | 42,845,794 | -203,010 | 1.03% | 863,539,973 |
| 2014-08-19 | 2014-08-15 | 20.301 | 43,048,804 | +64,159 | 1.04% | 873,925,260 |
| 2014-08-18 | 2014-08-14 | 20.343 | 42,984,645 | -187,525 | 1.04% | 874,418,301 |
| 2014-08-15 | 2014-08-13 | 20.259 | 43,172,170 | -144,009 | 1.04% | 874,626,335 |
| 2014-08-14 | 2014-08-12 | 20.092 | 43,316,179 | -341,383 | 1.04% | 870,306,343 |
| 2014-08-13 | 2014-08-11 | 20.092 | 43,657,562 | +96,238 | 1.05% | 877,165,392 |
| 2014-08-12 | 2014-08-08 | 19.820 | 43,561,324 | -120,178 | 1.05% | 863,404,327 |
| 2014-08-11 | 2014-08-07 | 19.883 | 43,681,502 | +31,122 | 1.05% | 868,523,250 |
| 2014-08-08 | 2014-08-06 | 20.071 | 43,650,380 | -43,571 | 1.05% | 876,109,427 |
| 2014-08-07 | 2014-08-05 | 20.155 | 43,693,951 | +50,273 | 1.05% | 880,634,241 |
| 2014-08-06 | 2014-08-04 | 20.259 | 43,643,678 | +102,605 | 1.05% | 884,178,630 |
| 2014-08-05 | 2014-08-01 | 20.238 | 43,541,073 | +1,985,734 | 1.05% | 881,190,571 |
| 2014-08-04 | 2014-07-31 | 20.531 | 41,555,339 | -75,651 | 1.00% | 853,153,712 |
| 2014-08-01 | 2014-07-30 | 20.259 | 41,630,990 | -642,069 | 1.00% | 843,403,522 |
| 2014-07-31 | 2014-07-29 | 19.925 | 42,273,059 | -69,905 | 1.02% | 842,284,847 |
| 2014-07-30 | 2014-07-28 | 19.298 | 42,342,964 | +4,310 | 1.02% | 817,146,949 |
| 2014-07-29 | 2014-07-25 | 19.382 | 42,338,654 | -30,643 | 1.02% | 820,600,846 |
| 2014-07-28 | 2014-07-24 | 19.465 | 42,369,297 | +18,673 | 1.02% | 824,734,396 |
| 2014-07-25 | 2014-07-23 | 19.298 | 42,350,624 | +1,436 | 1.02% | 817,294,774 |
| 2014-07-24 | 2014-07-22 | 19.152 | 42,349,188 | +77,566 | 1.02% | 811,075,645 |
| 2014-07-23 | 2014-07-21 | 19.006 | 42,271,622 | +6,703 | 1.02% | 803,410,016 |
| 2014-07-22 | 2014-07-18 | 19.027 | 42,264,919 | -81,396 | 1.02% | 804,165,348 |
| 2014-07-21 | 2014-07-17 | 18.985 | 42,346,315 | -1,915 | 1.02% | 803,945,195 |
| 2014-07-18 | 2014-07-16 | 19.069 | 42,348,230 | -18,673 | 1.02% | 807,519,424 |
| 2014-07-17 | 2014-07-15 | 18.985 | 42,366,903 | -1,437 | 1.02% | 804,336,059 |
| 2014-07-16 | 2014-07-14 | 18.901 | 42,368,340 | +66,074 | 1.02% | 800,823,788 |
| 2014-07-15 | 2014-07-11 | 18.943 | 42,302,266 | -99,111 | 1.02% | 801,341,908 |
| 2014-07-14 | 2014-07-10 | 18.881 | 42,401,377 | -209,751 | 1.02% | 800,562,657 |
| 2014-07-11 | 2014-07-09 | 18.672 | 42,611,128 | -331,294 | 1.03% | 795,623,289 |
| 2014-07-10 | 2014-07-08 | 18.901 | 42,942,422 | -332,766 | 1.04% | 811,674,780 |
| 2014-07-09 | 2014-07-07 | 19.048 | 43,275,188 | +16,279 | 1.04% | 824,291,343 |
| 2014-07-08 | 2014-07-04 | 19.069 | 43,258,909 | +275,310 | 1.04% | 824,884,754 |
| 2014-07-07 | 2014-07-03 | 19.131 | 42,983,599 | -139,809 | 1.04% | 822,328,206 |
| 2014-07-04 | 2014-07-02 | 18.922 | 43,123,408 | -132,149 | 1.04% | 815,996,339 |
| 2014-07-03 | 2014-06-30 | 18.421 | 43,255,557 | +580,783 | 1.04% | 796,814,872 |
| 2014-07-02 | 2014-06-27 | 18.484 | 42,674,774 | -450,782 | 1.03% | 788,790,075 |
| 2014-06-30 | 2014-06-26 | 18.609 | 43,125,556 | +3,352 | 1.04% | 802,526,438 |
| 2014-06-27 | 2014-06-25 | 18.338 | 43,122,204 | -114,981 | 1.04% | 790,755,831 |
| 2014-06-26 | 2014-06-24 | 18.400 | 43,237,185 | -7,384,514 | 1.04% | 795,573,405 |
| 2014-06-25 | 2014-06-23 | 18.442 | 50,621,699 | +701,440 | 1.22% | 933,564,563 |
| 2014-06-24 | 2014-06-20 | 18.922 | 49,920,259 | -1,436 | 1.20% | 944,608,751 |
| 2014-06-23 | 2014-06-19 | 19.006 | 49,921,695 | -418,949 | 1.20% | 948,806,502 |
| 2014-06-20 | 2014-06-18 | 18.734 | 50,340,644 | +4,676,907 | 1.21% | 943,100,874 |
| 2014-06-19 | 2014-06-17 | 18.379 | 45,663,737 | +920,146 | 1.10% | 839,268,763 |
| 2014-06-18 | 2014-06-16 | 18.588 | 44,743,591 | -4,475,448 | 1.08% | 831,702,066 |
| 2014-06-17 | 2014-06-13 | 18.588 | 49,219,039 | +5,406,117 | 1.19% | 914,892,513 |
| 2014-06-16 | 2014-06-12 | 18.630 | 43,812,922 | +94,802 | 1.06% | 816,232,738 |
| 2014-06-13 | 2014-06-11 | 18.609 | 43,718,120 | -46,922 | 1.05% | 813,553,502 |
| 2014-06-12 | 2014-06-10 | 18.839 | 43,765,042 | +161,771 | 1.06% | 824,481,327 |
| 2014-06-11 | 2014-06-09 | 18.797 | 43,603,271 | +36,868 | 1.05% | 819,612,393 |
| 2014-06-10 | 2014-06-06 | 18.755 | 43,566,403 | +304,516 | 1.05% | 817,099,563 |
| 2014-06-09 | 2014-06-05 | 19.006 | 43,261,887 | -598,020 | 1.04% | 822,230,889 |
| 2014-06-06 | 2014-06-04 | 18.713 | 43,859,907 | +158,004 | 1.06% | 820,772,228 |
| 2014-06-05 | 2014-06-03 | 18.755 | 43,701,903 | -258,552 | 1.05% | 819,640,902 |
| 2014-06-04 | 2014-05-30 | 18.588 | 43,960,455 | -102,075 | 1.06% | 817,144,990 |
| 2014-06-03 | 2014-05-29 | 18.233 | 44,062,530 | +166,934 | 1.06% | 803,397,750 |
| 2014-05-30 | 2014-05-28 | 18.254 | 43,895,596 | +499,865 | 1.06% | 801,270,806 |
| 2014-05-29 | 2014-05-27 | 18.275 | 43,395,731 | -1,550,537 | 1.05% | 793,052,610 |
| 2014-05-28 | 2014-05-26 | 18.275 | 44,946,268 | +324,626 | 1.08% | 821,388,517 |
| 2014-05-27 | 2014-05-23 | 18.233 | 44,621,642 | -33,516 | 1.08% | 813,592,110 |
| 2014-05-26 | 2014-05-22 | 18.066 | 44,655,158 | +152,258 | 1.08% | 806,742,014 |
| 2014-05-23 | 2014-05-21 | 18.003 | 44,502,900 | +853,186 | 1.07% | 801,202,905 |
| 2014-05-22 | 2014-05-20 | 18.024 | 43,649,714 | +39,262 | 1.06% | 786,754,318 |
| 2014-05-21 | 2014-05-19 | 17.857 | 43,610,452 | +51,231 | 1.06% | 778,760,006 |
| 2014-05-20 | 2014-05-16 | 17.920 | 43,559,221 | -15,800 | 1.06% | 780,574,446 |
| 2014-05-19 | 2014-05-15 | 17.941 | 43,575,021 | +488,375 | 1.06% | 781,767,670 |
| 2014-05-16 | 2014-05-14 | 17.962 | 43,086,646 | +114,410 | 1.05% | 773,905,756 |
| 2014-05-15 | 2014-05-13 | 17.335 | 42,972,236 | -212,108 | 1.04% | 744,925,741 |
| 2014-05-14 | 2014-05-12 | 17.001 | 43,184,344 | -34,474 | 1.05% | 734,171,749 |
| 2014-05-13 | 2014-05-09 | 16.521 | 43,218,818 | -2,737,523 | 1.05% | 713,996,866 |
| 2014-05-12 | 2014-05-08 | 16.353 | 45,956,341 | +37,985 | 1.12% | 751,543,534 |
| 2014-05-09 | 2014-05-07 | 16.688 | 45,918,356 | -1,838,865 | 1.12% | 766,266,867 |
| 2014-05-08 | 2014-05-05 | 16.688 | 47,757,221 | +1,155,820 | 1.16% | 796,953,099 |
| 2014-05-07 | 2014-05-02 | 16.855 | 46,601,401 | +587,077 | 1.13% | 785,451,630 |
| 2014-05-05 | 2014-04-30 | 16.708 | 46,014,324 | -27,146 | 1.12% | 768,829,379 |
| 2014-05-02 | 2014-04-29 | 17.084 | 46,041,470 | -369,342 | 1.12% | 786,591,813 |
| 2014-04-30 | 2014-04-28 | 16.917 | 46,410,812 | -300,973 | 1.13% | 785,147,266 |
| 2014-04-29 | 2014-04-25 | 16.625 | 46,711,785 | +12,375,094 | 1.14% | 776,580,477 |
| 2014-04-28 | 2014-04-24 | 17.084 | 34,336,691 | -2,873 | 1.11% | 586,622,452 |
| 2014-04-25 | 2014-04-23 | 17.084 | 34,339,564 | -432,642 | 1.11% | 586,671,536 |
| 2014-04-24 | 2014-04-22 | 16.959 | 34,772,206 | +61,045 | 1.13% | 589,705,543 |
| 2014-04-23 | 2014-04-17 | 16.980 | 34,711,161 | -332,766 | 1.13% | 589,395,238 |
| 2014-04-22 | 2014-04-16 | 16.792 | 35,043,927 | +540,564 | 1.14% | 588,458,381 |
| 2014-04-17 | 2014-04-15 | 17.064 | 34,503,363 | -220,726 | 1.12% | 588,749,323 |
| 2014-04-16 | 2014-04-14 | 17.252 | 34,724,089 | -243,230 | 1.13% | 599,042,790 |
| 2014-04-15 | 2014-04-11 | 17.001 | 34,967,319 | -421,936 | 1.13% | 594,475,112 |
| 2014-04-14 | 2014-04-10 | 16.708 | 35,389,255 | -608,075 | 1.15% | 591,300,633 |
| 2014-04-11 | 2014-04-09 | 16.771 | 35,997,330 | -578,327 | 1.17% | 603,716,119 |
| 2014-04-10 | 2014-04-08 | 16.604 | 36,575,657 | -228,721 | 1.19% | 607,304,084 |
| 2014-04-09 | 2014-04-07 | 16.708 | 36,804,378 | +1,291,249 | 1.19% | 614,945,187 |
| 2014-04-08 | 2014-04-04 | 16.980 | 35,513,129 | +679,664 | 1.15% | 603,012,648 |
| 2014-04-07 | 2014-04-03 | 17.189 | 34,833,465 | +639,665 | 1.13% | 598,747,137 |
| 2014-04-04 | 2014-04-02 | 17.126 | 34,193,800 | -293,503 | 1.11% | 585,609,558 |
| 2014-04-03 | 2014-04-01 | 16.583 | 34,487,303 | +319,359 | 1.12% | 571,908,659 |
| 2014-04-02 | 2014-03-31 | 16.291 | 34,167,944 | -784,752 | 1.11% | 556,622,024 |
| 2014-04-01 | 2014-03-28 | 15.706 | 34,952,696 | +223,318 | 1.13% | 548,966,013 |
| 2014-03-31 | 2014-03-27 | 15.497 | 34,729,378 | +444,804 | 1.13% | 538,205,148 |
| 2014-03-28 | 2014-03-26 | 15.372 | 34,284,574 | -17,716 | 1.11% | 527,015,646 |
| 2014-03-27 | 2014-03-25 | 15.925 | 34,302,290 | +64,638 | 1.11% | 546,273,206 |
| 2014-03-26 | 2014-03-24 | 15.886 | 34,237,652 | -2,314,126 | 1.11% | 543,897,547 |
| 2014-03-25 | 2014-03-21 | 15.394 | 36,551,778 | -2,057,859 | 1.12% | 562,693,678 |
| 2014-03-24 | 2014-03-20 | 15.316 | 38,609,637 | -1,258,311 | 1.18% | 591,336,849 |
| 2014-03-21 | 2014-03-19 | 15.748 | 39,867,948 | -550,333 | 1.22% | 627,853,277 |
| 2014-03-20 | 2014-03-18 | 15.670 | 40,418,281 | -4,308,606 | 1.23% | 633,341,471 |
| 2014-03-19 | 2014-03-17 | 15.355 | 44,726,887 | -13,998,394 | 1.36% | 686,786,061 |
| 2014-03-18 | 2014-03-14 | 16.260 | 58,725,281 | -182,088 | 1.79% | 954,843,903 |
| 2014-03-17 | 2014-03-13 | 18.914 | 58,907,369 | +7,985,422 | 1.80% | 1,114,157,183 |
| 2014-03-14 | 2014-03-12 | 18.914 | 50,921,947 | +6,265,400 | 1.55% | 963,123,188 |
| 2014-03-12 | 2014-03-10 | 18.914 | 44,656,547 | +736,923 | 1.35% | 844,621,198 |
| 2014-03-11 | 2014-03-07 | 19.360 | 43,919,624 | -75,701 | 1.32% | 850,298,970 |
| 2014-03-10 | 2014-03-06 | 19.399 | 43,995,325 | -337,305 | 1.33% | 853,473,223 |
| 2014-03-07 | 2014-03-05 | 18.991 | 44,332,630 | +760,611 | 1.34% | 841,938,235 |
| 2014-03-06 | 2014-03-04 | 19.419 | 43,572,019 | -78,791 | 1.31% | 846,107,541 |
| 2014-03-05 | 2014-03-03 | 19.457 | 43,650,810 | -114,323 | 1.32% | 849,332,827 |
| 2014-03-04 | 2014-02-28 | 19.496 | 43,765,133 | +992,862 | 1.32% | 853,256,974 |
| 2014-03-03 | 2014-02-27 | 19.050 | 42,772,271 | -150,371 | 1.29% | 814,796,582 |
| 2014-02-28 | 2014-02-26 | 18.778 | 42,922,642 | +535,569 | 1.29% | 805,992,131 |
| 2014-02-27 | 2014-02-25 | 18.778 | 42,387,073 | -497,461 | 1.28% | 795,935,331 |
| 2014-02-26 | 2014-02-24 | 18.797 | 42,884,534 | -457,845 | 1.29% | 806,109,304 |
| 2014-02-25 | 2014-02-21 | 19.127 | 43,342,379 | -36,048 | 1.31% | 829,023,530 |
| 2014-02-24 | 2014-02-20 | 18.894 | 43,378,427 | +450,599 | 1.31% | 819,604,853 |
| 2014-02-21 | 2014-02-19 | 19.069 | 42,927,828 | -77,760 | 1.29% | 818,593,486 |
| 2014-02-20 | 2014-02-18 | 18.991 | 43,005,588 | +98,359 | 1.30% | 816,735,864 |
| 2014-02-19 | 2014-02-17 | 19.011 | 42,907,229 | +4,120 | 1.29% | 815,701,088 |
| 2014-02-18 | 2014-02-14 | 18.855 | 42,903,109 | +51,869 | 1.29% | 808,957,817 |
| 2014-02-17 | 2014-02-13 | 18.681 | 42,851,240 | -75,422 | 1.29% | 800,490,804 |
| 2014-02-14 | 2014-02-12 | 18.875 | 42,926,662 | -53,042 | 1.29% | 810,235,495 |
| 2014-02-13 | 2014-02-11 | 18.215 | 42,979,704 | -14,934 | 1.30% | 782,860,066 |
| 2014-02-12 | 2014-02-10 | 18.137 | 42,994,638 | +170,926 | 1.30% | 779,792,501 |
| 2014-02-11 | 2014-02-07 | 18.389 | 42,823,712 | +138,233 | 1.29% | 787,502,915 |
| 2014-02-10 | 2014-02-06 | 18.370 | 42,685,479 | +97,329 | 1.29% | 784,131,999 |
| 2014-02-07 | 2014-02-05 | 18.351 | 42,588,150 | +156,551 | 1.28% | 781,517,064 |
| 2014-02-06 | 2014-02-04 | 18.525 | 42,431,599 | +409,503 | 1.28% | 786,059,923 |
| 2014-02-05 | 2014-01-30 | 18.836 | 42,022,096 | +237,402 | 1.27% | 791,529,902 |
| 2014-02-04 | 2014-01-28 | 19.108 | 41,784,694 | -248,077 | 1.26% | 798,417,791 |
| 2014-01-29 | 2014-01-27 | 19.263 | 42,032,771 | +289,928 | 1.27% | 809,687,762 |
| 2014-01-28 | 2014-01-24 | 19.652 | 41,742,843 | +92,694 | 1.26% | 820,314,557 |
| 2014-01-27 | 2014-01-23 | 19.807 | 41,650,149 | +215,803 | 1.26% | 824,963,270 |
| 2014-01-24 | 2014-01-22 | 20.195 | 41,434,346 | -36,563 | 1.25% | 836,780,805 |
| 2014-01-23 | 2014-01-21 | 19.885 | 41,470,909 | +82,329 | 1.25% | 824,634,296 |
| 2014-01-22 | 2014-01-20 | 19.768 | 41,388,580 | +341,425 | 1.25% | 818,174,964 |
| 2014-01-21 | 2014-01-17 | 20.040 | 41,047,155 | -129,257 | 1.24% | 822,584,724 |
| 2014-01-20 | 2014-01-16 | 19.807 | 41,176,412 | +272,370 | 1.24% | 815,579,975 |
| 2014-01-17 | 2014-01-15 | 19.923 | 40,904,042 | -313,617 | 1.23% | 814,950,945 |
| 2014-01-16 | 2014-01-14 | 19.457 | 41,217,659 | +349,665 | 1.24% | 801,989,948 |
| 2014-01-15 | 2014-01-13 | 19.263 | 40,867,994 | +77,594 | 1.23% | 787,250,372 |
| 2014-01-14 | 2014-01-10 | 19.399 | 40,790,400 | +20,084 | 1.23% | 791,300,306 |
| 2014-01-13 | 2014-01-09 | 18.933 | 40,770,316 | -193,849 | 1.23% | 771,909,836 |
| 2014-01-10 | 2014-01-08 | 18.467 | 40,964,165 | +72,178 | 1.23% | 756,488,804 |
| 2014-01-09 | 2014-01-07 | 18.234 | 40,891,987 | -197,233 | 1.23% | 745,627,106 |
| 2014-01-08 | 2014-01-06 | 18.467 | 41,089,220 | -226,072 | 1.24% | 758,798,206 |
| 2014-01-07 | 2014-01-03 | 18.758 | 41,315,292 | +319,475 | 1.25% | 775,007,373 |
| 2014-01-06 | 2014-01-02 | 19.011 | 40,995,817 | -386,742 | 1.24% | 779,363,601 |
| 2014-01-03 | 2013-12-31 | 19.011 | 41,382,559 | +100,419 | 1.25% | 786,715,879 |
| 2014-01-02 | 2013-12-27 | 18.953 | 41,282,140 | +953,808 | 1.24% | 782,401,909 |
| 2013-12-30 | 2013-12-24 | 19.030 | 40,328,332 | -151,904 | 1.24% | 767,457,292 |
| 2013-12-27 | 2013-12-20 | 18.953 | 40,480,236 | +74,238 | 1.25% | 767,203,782 |
| 2013-12-23 | 2013-12-19 | 18.972 | 40,405,998 | +34,503 | 1.24% | 766,581,410 |
| 2013-12-20 | 2013-12-18 | 19.360 | 40,371,495 | -555,138 | 1.24% | 781,605,977 |
| 2013-12-19 | 2013-12-17 | 19.108 | 40,926,633 | -544,838 | 1.26% | 782,022,047 |
| 2013-12-18 | 2013-12-16 | 19.147 | 41,471,471 | +432,060 | 1.28% | 794,043,393 |
| 2013-12-17 | 2013-12-13 | 19.263 | 41,039,411 | +50,982 | 1.26% | 790,552,420 |
| 2013-12-16 | 2013-12-12 | 19.380 | 40,988,429 | -43,258 | 1.26% | 794,345,969 |
| 2013-12-13 | 2013-12-11 | 19.341 | 41,031,687 | -355,844 | 1.26% | 793,590,743 |
| 2013-12-12 | 2013-12-10 | 19.613 | 41,387,531 | -144,061 | 1.27% | 811,724,724 |
| 2013-12-11 | 2013-12-09 | 19.652 | 41,531,592 | +114,839 | 1.28% | 816,163,132 |
| 2013-12-10 | 2013-12-06 | 19.768 | 41,416,753 | -2,515,115 | 1.27% | 818,731,891 |
| 2013-12-09 | 2013-12-05 | 19.690 | 43,931,868 | -622,084 | 1.35% | 865,038,639 |
| 2013-12-06 | 2013-12-04 | 19.807 | 44,553,952 | +135,437 | 1.37% | 882,478,810 |
| 2013-12-05 | 2013-12-03 | 20.040 | 44,418,515 | +160,156 | 1.37% | 890,146,757 |
| 2013-12-04 | 2013-12-02 | 20.351 | 44,258,359 | +127,198 | 1.36% | 900,688,196 |
| 2013-12-03 | 2013-11-29 | 20.428 | 44,131,161 | +71,581 | 1.36% | 901,527,490 |
| 2013-12-02 | 2013-11-28 | 20.351 | 44,059,580 | +15,964 | 1.36% | 896,642,906 |
| 2013-11-29 | 2013-11-27 | 20.467 | 44,043,616 | +156,036 | 1.36% | 901,449,620 |
| 2013-11-28 | 2013-11-26 | 20.506 | 43,887,580 | +174,060 | 1.35% | 899,960,470 |
| 2013-11-27 | 2013-11-25 | 20.390 | 43,713,520 | +34,503 | 1.34% | 891,298,057 |
| 2013-11-26 | 2013-11-22 | 20.390 | 43,679,017 | +70,551 | 1.34% | 890,594,557 |
| 2013-11-25 | 2013-11-21 | 20.428 | 43,608,466 | -6,005,068 | 1.34% | 890,849,686 |
| 2013-11-22 | 2013-11-20 | 20.545 | 49,613,534 | +110,718 | 1.53% | 1,019,303,962 |
| 2013-11-21 | 2013-11-19 | 20.432 | 49,502,816 | -1,887,700 | 1.52% | 1,011,420,657 |
| 2013-11-20 | 2013-11-18 | 20.545 | 51,390,516 | +5,580,652 | 1.54% | 1,055,811,839 |
| 2013-11-19 | 2013-11-15 | 20.167 | 45,809,864 | -67,256 | 1.37% | 923,857,330 |
| 2013-11-18 | 2013-11-14 | 19.903 | 45,877,120 | +3,450,182 | 1.37% | 913,085,427 |
| 2013-11-15 | 2013-11-13 | 19.865 | 42,426,938 | +229,835 | 1.27% | 842,814,663 |
| 2013-11-14 | 2013-11-12 | 20.167 | 42,197,103 | +9,532 | 1.26% | 850,998,006 |
| 2013-11-13 | 2013-11-11 | 20.205 | 42,187,571 | -189,445 | 1.26% | 852,399,041 |
| 2013-11-12 | 2013-11-08 | 20.016 | 42,377,016 | +178,466 | 1.27% | 848,224,654 |
| 2013-11-11 | 2013-11-07 | 20.167 | 42,198,550 | +12,710 | 1.26% | 851,027,188 |
| 2013-11-08 | 2013-11-06 | 20.243 | 42,185,840 | +50,839 | 1.26% | 853,957,270 |
| 2013-11-07 | 2013-11-05 | 20.243 | 42,135,001 | -88,439 | 1.26% | 852,928,149 |
| 2013-11-06 | 2013-11-04 | 20.318 | 42,223,440 | -464,435 | 1.26% | 857,907,645 |
| 2013-11-05 | 2013-11-01 | 20.243 | 42,687,875 | +96,383 | 1.28% | 864,119,838 |
| 2013-11-04 | 2013-10-31 | 20.281 | 42,591,492 | +112,269 | 1.27% | 863,777,305 |
| 2013-11-01 | 2013-10-30 | 20.583 | 42,479,223 | +19,594 | 1.27% | 874,334,703 |
| 2013-10-31 | 2013-10-29 | 20.243 | 42,459,629 | +727,103 | 1.27% | 859,499,512 |
| 2013-10-30 | 2013-10-28 | 20.281 | 41,732,526 | +6,355 | 1.25% | 846,357,034 |
| 2013-10-29 | 2013-10-25 | 20.243 | 41,726,171 | +164,723 | 1.25% | 844,652,307 |
| 2013-10-28 | 2013-10-24 | 20.243 | 41,561,448 | -77,847 | 1.24% | 841,317,861 |
| 2013-10-25 | 2013-10-23 | 20.696 | 41,639,295 | -3,197,558 | 1.25% | 861,764,453 |
| 2013-10-24 | 2013-10-22 | 20.620 | 44,836,853 | -10,062 | 1.34% | 924,554,283 |
| 2013-10-23 | 2013-10-21 | 20.734 | 44,846,915 | +30,186 | 1.34% | 929,842,874 |
| 2013-10-22 | 2013-10-18 | 20.734 | 44,816,729 | +2,648 | 1.34% | 929,217,007 |
| 2013-10-21 | 2013-10-17 | 20.696 | 44,814,081 | -46,289 | 1.34% | 927,469,641 |
| 2013-10-18 | 2013-10-16 | 20.734 | 44,860,370 | -97,971 | 1.34% | 930,121,847 |
| 2013-10-17 | 2013-10-15 | 20.923 | 44,958,341 | -2,704,526 | 1.35% | 940,642,704 |
| 2013-10-16 | 2013-10-11 | 21.187 | 47,662,867 | -2,702,938 | 1.43% | 1,009,828,615 |
| 2013-10-15 | 2013-10-10 | 21.149 | 50,365,805 | -1,038,491 | 1.51% | 1,065,193,374 |
| 2013-10-11 | 2013-10-09 | 21.376 | 51,404,296 | +23,301 | 1.54% | 1,098,804,669 |
| 2013-10-10 | 2013-10-08 | 21.640 | 51,380,995 | +117,565 | 1.54% | 1,111,889,891 |
| 2013-10-09 | 2013-10-07 | 21.791 | 51,263,430 | +137,159 | 1.53% | 1,117,089,896 |
| 2013-10-08 | 2013-10-04 | 22.207 | 51,126,271 | +1,349,351 | 1.53% | 1,135,340,403 |
| 2013-10-07 | 2013-10-03 | 22.395 | 49,776,920 | +1,594,013 | 1.49% | 1,114,775,367 |
| 2013-10-04 | 2013-10-02 | 22.320 | 48,182,907 | +46,072 | 1.44% | 1,075,437,383 |
| 2013-10-03 | 2013-09-30 | 22.018 | 48,136,835 | -37,599 | 1.44% | 1,059,865,453 |
| 2013-10-02 | 2013-09-27 | 22.358 | 48,174,434 | -111,740 | 1.44% | 1,077,067,638 |
| 2013-09-30 | 2013-09-26 | 22.433 | 48,286,174 | +44,484 | 1.44% | 1,083,213,065 |
| 2013-09-27 | 2013-09-25 | 22.698 | 48,241,690 | -1,963,125 | 1.44% | 1,094,968,524 |
| 2013-09-26 | 2013-09-24 | 22.660 | 50,204,815 | +299,738 | 1.50% | 1,137,630,615 |
| 2013-09-25 | 2013-09-23 | 22.924 | 49,905,077 | -521,099 | 1.49% | 1,144,031,732 |
| 2013-09-24 | 2013-09-19 | 23.604 | 50,426,176 | -639,724 | 1.51% | 1,190,256,884 |
| 2013-09-23 | 2013-09-18 | 22.622 | 51,065,900 | -276,436 | 1.53% | 1,155,214,050 |
| 2013-09-19 | 2013-09-17 | 22.056 | 51,342,336 | +57,723 | 1.54% | 1,132,382,427 |
| 2013-09-18 | 2013-09-16 | 22.056 | 51,284,613 | +466,050 | 1.53% | 1,131,109,316 |
| 2013-09-17 | 2013-09-13 | 21.904 | 50,818,563 | -219,243 | 1.52% | 1,113,153,416 |
| 2013-09-16 | 2013-09-12 | 21.867 | 51,037,806 | -902,392 | 1.53% | 1,116,028,306 |
| 2013-09-13 | 2013-09-11 | 21.942 | 51,940,198 | +15,887 | 1.55% | 1,139,683,820 |
| 2013-09-12 | 2013-09-10 | 21.942 | 51,924,311 | +160,451 | 1.55% | 1,139,335,224 |
| 2013-09-11 | 2013-09-09 | 22.056 | 51,763,860 | -98,500 | 1.55% | 1,141,679,362 |
| 2013-09-10 | 2013-09-06 | 22.018 | 51,862,360 | +68,844 | 1.55% | 1,141,893,181 |
| 2013-09-09 | 2013-09-05 | 21.867 | 51,793,516 | +806,010 | 1.55% | 1,132,553,189 |
| 2013-09-06 | 2013-09-04 | 21.376 | 50,987,506 | -202,827 | 1.53% | 1,089,895,476 |
| 2013-09-05 | 2013-09-03 | 21.300 | 51,190,333 | +81,554 | 1.53% | 1,090,364,512 |
| 2013-09-04 | 2013-09-02 | 21.187 | 51,108,779 | +374,938 | 1.53% | 1,082,836,824 |
| 2013-09-03 | 2013-08-30 | 20.545 | 50,733,841 | -434,250 | 1.52% | 1,042,320,532 |
| 2013-09-02 | 2013-08-29 | 20.394 | 51,168,091 | -631,780 | 1.53% | 1,043,512,423 |
| 2013-08-30 | 2013-08-28 | 20.205 | 51,799,871 | -327,805 | 1.55% | 1,046,615,373 |
| 2013-08-29 | 2013-08-27 | 20.771 | 52,127,676 | +9,003 | 1.56% | 1,082,768,723 |
| 2013-08-28 | 2013-08-26 | 21.111 | 52,118,673 | +32,833 | 1.56% | 1,100,296,691 |
| 2013-08-27 | 2013-08-23 | 21.111 | 52,085,840 | -240,955 | 1.56% | 1,099,603,541 |
| 2013-08-26 | 2013-08-22 | 20.771 | 52,326,795 | +71,492 | 1.57% | 1,086,904,718 |
| 2013-08-23 | 2013-08-21 | 20.847 | 52,255,303 | +51,898 | 1.56% | 1,089,366,705 |
| 2013-08-22 | 2013-08-20 | 21.187 | 52,203,405 | +210,241 | 1.56% | 1,106,028,561 |
| 2013-08-21 | 2013-08-19 | 21.753 | 51,993,164 | -75,200 | 1.56% | 1,131,028,060 |
| 2013-08-20 | 2013-08-16 | 21.753 | 52,068,364 | +11,651 | 1.56% | 1,132,663,916 |
| 2013-08-19 | 2013-08-15 | 21.829 | 52,056,713 | +534,549 | 1.56% | 1,136,342,448 |
| 2013-08-16 | 2013-08-13 | 21.942 | 51,522,164 | -470,260 | 1.54% | 1,130,511,221 |
| 2013-08-15 | 2013-08-12 | 21.074 | 51,992,424 | -113,271 | 1.56% | 1,095,667,839 |
| 2013-08-13 | 2013-08-09 | 20.771 | 52,105,695 | -456,722 | 1.56% | 1,082,312,145 |
| 2013-08-12 | 2013-08-08 | 20.734 | 52,562,417 | -350,047 | 1.57% | 1,089,813,846 |
| 2013-08-09 | 2013-08-07 | 20.771 | 52,912,464 | -721,353 | 1.58% | 1,099,069,927 |
| 2013-08-08 | 2013-08-06 | 21.225 | 53,633,817 | -296,031 | 1.60% | 1,138,360,115 |
| 2013-08-07 | 2013-08-05 | 21.640 | 53,929,848 | -447,488 | 1.61% | 1,167,047,325 |
| 2013-08-06 | 2013-08-02 | 21.527 | 54,377,336 | -1,071,374 | 1.63% | 1,170,570,115 |
| 2013-08-05 | 2013-08-01 | 21.414 | 55,448,710 | +307,681 | 1.66% | 1,187,351,090 |
| 2013-08-02 | 2013-07-31 | 21.414 | 55,141,029 | -1,309,632 | 1.65% | 1,180,762,562 |
| 2013-08-01 | 2013-07-30 | 21.678 | 56,450,661 | +83,672 | 1.69% | 1,223,729,905 |
| 2013-07-31 | 2013-07-29 | 21.791 | 56,366,989 | +41,836 | 1.69% | 1,228,302,396 |
| 2013-07-30 | 2013-07-26 | 22.207 | 56,325,153 | +176,972 | 1.69% | 1,250,789,871 |
| 2013-07-29 | 2013-07-25 | 22.320 | 56,148,181 | -282,262 | 1.68% | 1,253,221,456 |
| 2013-07-26 | 2013-07-24 | 21.829 | 56,430,443 | -1,446,099 | 1.69% | 1,231,816,303 |
| 2013-07-25 | 2013-07-23 | 21.678 | 57,876,542 | +335,586 | 1.73% | 1,254,639,964 |
| 2013-07-24 | 2013-07-22 | 21.111 | 57,540,956 | -16,417 | 1.72% | 1,214,768,524 |
| 2013-07-23 | 2013-07-19 | 20.923 | 57,557,373 | -80,601 | 1.72% | 1,204,246,459 |
| 2013-07-22 | 2013-07-18 | 21.111 | 57,637,974 | +148,281 | 1.72% | 1,216,816,707 |
| 2013-07-19 | 2013-07-17 | 21.111 | 57,489,693 | -31,775 | 1.72% | 1,213,686,292 |
| 2013-07-18 | 2013-07-16 | 21.074 | 57,521,468 | +306,093 | 1.72% | 1,212,184,732 |
| 2013-07-17 | 2013-07-15 | 20.960 | 57,215,375 | +34,952 | 1.71% | 1,199,251,806 |
| 2013-07-16 | 2013-07-12 | 21.036 | 57,180,423 | -164,168 | 1.71% | 1,202,838,190 |
| 2013-07-15 | 2013-07-11 | 21.074 | 57,344,591 | +444,841 | 1.72% | 1,208,457,296 |
| 2013-07-12 | 2013-07-10 | 20.696 | 56,899,750 | +128,686 | 1.70% | 1,177,593,951 |
| 2013-07-11 | 2013-07-09 | 20.092 | 56,771,064 | +1,247,673 | 1.70% | 1,140,626,128 |
| 2013-07-10 | 2013-07-08 | 19.638 | 55,523,391 | -1,117,927 | 1.66% | 1,090,395,311 |
| 2013-07-09 | 2013-07-05 | 20.129 | 56,641,318 | +34,422 | 1.69% | 1,140,158,447 |
| 2013-07-08 | 2013-07-04 | 19.601 | 56,606,896 | +3,878,059 | 1.69% | 1,109,535,874 |
| 2013-07-05 | 2013-07-03 | 19.450 | 52,728,837 | -14,299 | 1.58% | 1,025,557,632 |
| 2013-07-04 | 2013-07-02 | 20.243 | 52,743,136 | -281,203 | 1.58% | 1,067,665,938 |
| 2013-07-03 | 2013-06-28 | 20.281 | 53,024,339 | +853,141 | 1.59% | 1,075,360,793 |
| 2013-07-02 | 2013-06-27 | 19.676 | 52,171,198 | +211,300 | 1.56% | 1,026,533,631 |
| 2013-06-28 | 2013-06-26 | 19.790 | 51,959,898 | -515,804 | 1.55% | 1,028,263,041 |
| 2013-06-27 | 2013-06-25 | 19.261 | 52,475,702 | -107,503 | 1.57% | 1,010,725,174 |
| 2013-06-26 | 2013-06-24 | 19.374 | 52,583,205 | +397,179 | 1.57% | 1,018,753,392 |
| 2013-06-25 | 2013-06-21 | 19.714 | 52,186,026 | -1,770,890 | 1.56% | 1,028,796,265 |
| 2013-06-24 | 2013-06-20 | 20.205 | 53,956,916 | -1,029,899 | 1.61% | 1,090,198,425 |
| 2013-06-21 | 2013-06-19 | 20.960 | 54,986,815 | -1,321,283 | 1.65% | 1,152,540,505 |
| 2013-06-20 | 2013-06-18 | 21.527 | 56,308,098 | +460,198 | 1.68% | 1,212,133,245 |
| 2013-06-19 | 2013-06-17 | 21.640 | 55,847,900 | -300,797 | 1.67% | 1,208,554,163 |
| 2013-06-18 | 2013-06-14 | 21.074 | 56,148,697 | -1,785,215 | 1.68% | 1,183,255,497 |
| 2013-06-17 | 2013-06-13 | 20.583 | 57,933,912 | +11,651 | 1.73% | 1,192,433,057 |
| 2013-06-14 | 2013-06-11 | 20.658 | 57,922,261 | -8,243,854 | 1.73% | 1,196,568,269 |
| 2013-06-13 | 2013-06-10 | 21.753 | 66,166,115 | -226,127 | 1.98% | 1,439,337,923 |
| 2013-06-11 | 2013-06-07 | 22.207 | 66,392,242 | +65,137 | 1.99% | 1,474,345,641 |
| 2013-06-10 | 2013-06-06 | 22.433 | 66,327,105 | -885,822 | 1.98% | 1,487,928,753 |
| 2013-06-07 | 2013-06-05 | 22.622 | 67,212,927 | +6,248,701 | 2.01% | 1,520,492,493 |
| 2013-06-06 | 2013-06-04 | 23.113 | 60,964,226 | +3,157,311 | 1.82% | 1,409,065,352 |
| 2013-06-05 | 2013-06-03 | 23.151 | 57,806,915 | +213,947 | 1.73% | 1,338,273,619 |
| 2013-06-04 | 2013-05-31 | 23.415 | 57,592,968 | +82,613 | 1.72% | 1,348,546,105 |
| 2013-06-03 | 2013-05-30 | 23.491 | 57,510,355 | -1,696,220 | 1.72% | 1,350,955,621 |
| 2013-05-31 | 2013-05-29 | 24.284 | 59,206,575 | +229,415 | 1.77% | 1,437,757,233 |
| 2013-05-30 | 2013-05-28 | 25.039 | 58,977,160 | +9,003 | 1.76% | 1,476,733,182 |
| 2013-05-29 | 2013-05-27 | 24.850 | 58,968,157 | -134,511 | 1.76% | 1,465,372,704 |
| 2013-05-28 | 2013-05-24 | 24.850 | 59,102,668 | +395,590 | 1.77% | 1,468,715,334 |
| 2013-05-27 | 2013-05-23 | 25.001 | 58,707,078 | +117,036 | 1.76% | 1,467,753,430 |
| 2013-05-24 | 2013-05-22 | 25.757 | 58,590,042 | +64,373 | 1.75% | 1,509,081,981 |
| 2013-05-23 | 2013-05-21 | 25.870 | 58,525,669 | +31,244 | 1.75% | 1,514,054,846 |
| 2013-05-22 | 2013-05-20 | 25.794 | 58,494,425 | +404,987 | 1.75% | 1,508,828,328 |
| 2013-05-21 | 2013-05-16 | 25.341 | 58,089,438 | +238,837 | 1.75% | 1,472,056,043 |
| 2013-05-20 | 2013-05-15 | 25.568 | 57,850,601 | -517,922 | 1.74% | 1,479,112,452 |
| 2013-05-16 | 2013-05-14 | 25.719 | 58,368,523 | +79,965 | 1.76% | 1,501,172,034 |
| 2013-05-15 | 2013-05-13 | 25.983 | 58,288,558 | +233,542 | 1.76% | 1,514,524,835 |
| 2013-05-14 | 2013-05-10 | 26.361 | 58,055,016 | +199,649 | 1.75% | 1,530,381,902 |
| 2013-05-13 | 2013-05-09 | 26.776 | 57,855,367 | +102,207 | 1.74% | 1,549,153,803 |
| 2013-05-10 | 2013-05-08 | 26.776 | 57,753,160 | +269,023 | 1.74% | 1,546,417,076 |
| 2013-05-09 | 2013-05-07 | 26.663 | 57,484,137 | +282,262 | 1.73% | 1,532,700,737 |
| 2013-05-08 | 2013-05-06 | 26.663 | 57,201,875 | +728,844 | 1.72% | 1,525,174,779 |
| 2013-05-07 | 2013-05-03 | 26.285 | 56,473,031 | -1,202,129 | 1.70% | 1,484,413,812 |
| 2013-05-06 | 2013-05-02 | 25.454 | 57,675,160 | +51,368 | 1.74% | 1,468,092,277 |
| 2013-05-03 | 2013-04-30 | 25.568 | 57,623,792 | +196,472 | 1.74% | 1,473,313,445 |
| 2013-05-02 | 2013-04-29 | 25.341 | 57,427,320 | +250,022 | 1.73% | 1,455,277,178 |
| 2013-04-30 | 2013-04-26 | 25.568 | 57,177,298 | +890,677 | 1.72% | 1,461,897,577 |
| 2013-04-29 | 2013-04-25 | 25.832 | 56,286,621 | +199,119 | 1.70% | 1,454,005,097 |
| 2013-04-26 | 2013-04-24 | 25.832 | 56,087,502 | +9,003 | 1.69% | 1,448,861,423 |
| 2013-04-25 | 2013-04-23 | 25.228 | 56,078,499 | +410,743 | 1.69% | 1,414,742,801 |
| 2013-04-24 | 2013-04-22 | 25.190 | 55,667,756 | +582,000 | 1.68% | 1,402,278,251 |
| 2013-04-23 | 2013-04-19 | 24.850 | 55,085,756 | -255,784 | 1.66% | 1,368,894,117 |
| 2013-04-22 | 2013-04-18 | 23.906 | 55,341,540 | +540,694 | 1.67% | 1,322,999,255 |
| 2013-04-19 | 2013-04-17 | 24.246 | 54,800,846 | +670,439 | 1.65% | 1,328,700,017 |
| 2013-04-18 | 2013-04-16 | 23.906 | 54,130,407 | +939,461 | 1.63% | 1,294,045,813 |
| 2013-04-17 | 2013-04-15 | 23.982 | 53,190,946 | +85,791 | 1.60% | 1,275,604,636 |
| 2013-04-16 | 2013-04-12 | 24.322 | 53,105,155 | +62,489 | 1.60% | 1,291,597,505 |
| 2013-04-15 | 2013-04-11 | 24.057 | 53,042,666 | -105,914 | 1.60% | 1,276,055,095 |
| 2013-04-12 | 2013-04-10 | 23.793 | 53,148,580 | -18,006 | 1.60% | 1,264,552,500 |
| 2013-04-11 | 2013-04-09 | 23.906 | 53,166,586 | -24,890 | 1.60% | 1,271,004,632 |
| 2013-04-10 | 2013-04-08 | 23.906 | 53,191,476 | -30,185 | 1.60% | 1,271,599,654 |
| 2013-04-09 | 2013-04-05 | 24.208 | 53,221,661 | +838,842 | 1.60% | 1,288,401,149 |
| 2013-04-08 | 2013-04-03 | 25.001 | 52,382,819 | +768,940 | 1.58% | 1,309,638,716 |
| 2013-04-05 | 2013-04-02 | 25.001 | 51,613,879 | +266,904 | 1.56% | 1,290,414,214 |
| 2013-04-03 | 2013-03-28 | 24.812 | 51,346,975 | +1,059 | 1.55% | 1,274,045,335 |
| 2013-04-02 | 2013-03-27 | 24.775 | 51,345,916 | -221,361 | 1.55% | 1,272,079,913 |
| 2013-03-28 | 2013-03-26 | 24.435 | 51,567,277 | -5,222,447 | 1.55% | 1,260,036,510 |
| 2013-03-27 | 2013-03-25 | 24.208 | 56,789,724 | +669,909 | 1.71% | 1,374,777,567 |
| 2013-03-26 | 2013-03-22 | 24.208 | 56,119,815 | -267,964 | 1.69% | 1,358,560,269 |
| 2013-03-25 | 2013-03-21 | 24.170 | 56,387,779 | +565,054 | 1.70% | 1,362,917,639 |
| 2013-03-22 | 2013-03-20 | 24.586 | 55,822,725 | +136,100 | 1.68% | 1,372,450,440 |
| 2013-03-21 | 2013-03-19 | 24.624 | 55,686,625 | +369,642 | 1.68% | 1,371,207,382 |
| 2013-03-20 | 2013-03-18 | 24.624 | 55,316,983 | +183,761 | 1.67% | 1,362,105,450 |
| 2013-03-19 | 2013-03-15 | 25.039 | 55,133,222 | -4,869,947 | 1.66% | 1,380,484,553 |
| 2013-03-18 | 2013-03-14 | 26.021 | 60,003,169 | -251,547 | 1.81% | 1,561,342,060 |
| 2013-03-15 | 2013-03-13 | 26.246 | 60,254,716 | +2,495,562 | 1.82% | 1,581,423,283 |
| 2013-03-14 | 2013-03-12 | 26.433 | 57,759,154 | +990,800 | 1.73% | 1,526,738,268 |
| 2013-03-13 | 2013-03-11 | 26.208 | 56,768,354 | +51,281 | 1.70% | 1,487,796,075 |
| 2013-03-12 | 2013-03-08 | 26.171 | 56,717,073 | +721,149 | 1.70% | 1,484,328,590 |
| 2013-03-11 | 2013-03-07 | 26.508 | 55,995,924 | +114,849 | 1.67% | 1,484,324,103 |
| 2013-03-08 | 2013-03-06 | 26.208 | 55,881,075 | -92,948 | 1.67% | 1,464,542,095 |
| 2013-03-07 | 2013-03-05 | 25.909 | 55,974,023 | +1,306,615 | 1.67% | 1,450,212,630 |
| 2013-03-06 | 2013-03-04 | 25.834 | 54,667,408 | +356,581 | 1.63% | 1,412,266,444 |
| 2013-03-05 | 2013-03-01 | 26.583 | 54,310,827 | -221,152 | 1.62% | 1,443,722,854 |
| 2013-03-04 | 2013-02-28 | 26.732 | 54,531,979 | -549,676 | 1.63% | 1,457,768,419 |
| 2013-03-01 | 2013-02-27 | 25.759 | 55,081,655 | +35,798 | 1.65% | 1,418,843,470 |
| 2013-02-28 | 2013-02-26 | 24.823 | 55,045,857 | +1,302,875 | 1.65% | 1,366,398,047 |
| 2013-02-27 | 2013-02-25 | 24.973 | 53,742,982 | +1,483,963 | 1.61% | 1,342,105,515 |
| 2013-02-26 | 2013-02-22 | 24.785 | 52,259,019 | -1,745,179 | 1.56% | 1,295,264,042 |
| 2013-02-25 | 2013-02-21 | 25.048 | 54,004,198 | -320,738 | 1.61% | 1,352,672,639 |
| 2013-02-22 | 2013-02-20 | 25.684 | 54,324,936 | -76,922 | 1.62% | 1,395,283,331 |
| 2013-02-21 | 2013-02-19 | 25.984 | 54,401,858 | -84,935 | 1.63% | 1,413,553,563 |
| 2013-02-20 | 2013-02-18 | 25.984 | 54,486,793 | -535 | 1.63% | 1,415,760,476 |
| 2013-02-19 | 2013-02-15 | 26.171 | 54,487,328 | -37,392 | 1.63% | 1,425,974,481 |
| 2013-02-18 | 2013-02-14 | 26.171 | 54,524,720 | -282,584 | 1.63% | 1,426,953,058 |
| 2013-02-15 | 2013-02-08 | 25.647 | 54,807,304 | -27,297 | 1.64% | 1,405,620,485 |
| 2013-02-14 | 2013-02-07 | 25.796 | 54,834,601 | +1,310,995 | 1.64% | 1,414,532,650 |
| 2013-02-08 | 2013-02-06 | 25.235 | 53,523,606 | +954,825 | 1.60% | 1,350,654,682 |
| 2013-02-07 | 2013-02-05 | 25.909 | 52,568,781 | +68,910 | 1.57% | 1,361,987,330 |
| 2013-02-06 | 2013-02-04 | 26.994 | 52,499,871 | -386,749 | 1.57% | 1,417,204,647 |
| 2013-02-05 | 2013-02-01 | 26.395 | 52,886,620 | +19,764 | 1.58% | 1,395,963,284 |
| 2013-02-04 | 2013-01-31 | 26.695 | 52,866,856 | -795,400 | 1.58% | 1,411,276,404 |
| 2013-02-01 | 2013-01-30 | 27.107 | 53,662,256 | -1,088,133 | 1.60% | 1,454,609,969 |
| 2013-01-31 | 2013-01-29 | 27.406 | 54,750,389 | -380,552 | 1.64% | 1,500,504,689 |
| 2013-01-30 | 2013-01-28 | 27.743 | 55,130,941 | +229,699 | 1.65% | 1,529,511,265 |
| 2013-01-29 | 2013-01-25 | 28.193 | 54,901,242 | +415,061 | 1.64% | 1,547,804,883 |
| 2013-01-28 | 2013-01-24 | 28.155 | 54,486,181 | +35,849 | 1.63% | 1,534,063,285 |
| 2013-01-25 | 2013-01-23 | 27.444 | 54,450,332 | -795,934 | 1.63% | 1,494,319,878 |
| 2013-01-24 | 2013-01-22 | 27.182 | 55,246,266 | -2,384,064 | 1.65% | 1,501,684,222 |
| 2013-01-23 | 2013-01-21 | 27.219 | 57,630,330 | -212,605 | 1.72% | 1,568,644,691 |
| 2013-01-22 | 2013-01-18 | 26.882 | 57,842,935 | -166,666 | 1.73% | 1,554,940,704 |
| 2013-01-21 | 2013-01-17 | 26.433 | 58,009,601 | -306,986 | 1.74% | 1,533,358,292 |
| 2013-01-18 | 2013-01-16 | 26.470 | 58,316,587 | -58,226 | 1.74% | 1,543,656,192 |
| 2013-01-17 | 2013-01-15 | 26.395 | 58,374,813 | -97,222 | 1.75% | 1,540,826,312 |
| 2013-01-16 | 2013-01-14 | 25.946 | 58,472,035 | +919,321 | 1.75% | 1,517,122,014 |
| 2013-01-15 | 2013-01-11 | 25.647 | 57,552,714 | -119,161 | 1.72% | 1,476,030,891 |
| 2013-01-14 | 2013-01-10 | 25.534 | 57,671,875 | +1,306,116 | 1.73% | 1,472,609,211 |
| 2013-01-11 | 2013-01-09 | 24.224 | 56,365,759 | +703,206 | 1.69% | 1,365,396,253 |
| 2013-01-10 | 2013-01-08 | 23.475 | 55,662,553 | -71,581 | 1.67% | 1,306,681,460 |
| 2013-01-09 | 2013-01-07 | 23.662 | 55,734,134 | +1,755,490 | 1.67% | 1,318,795,336 |
| 2013-01-08 | 2013-01-04 | 23.250 | 53,978,644 | +52,884 | 1.61% | 1,255,025,752 |
| 2013-01-07 | 2013-01-03 | 23.063 | 53,925,760 | +1,184,304 | 1.61% | 1,243,701,200 |
| 2013-01-04 | 2013-01-02 | 23.250 | 52,741,456 | +836,415 | 1.58% | 1,226,260,621 |
| 2013-01-03 | 2012-12-31 | 22.502 | 51,905,041 | +168,268 | 1.55% | 1,167,946,843 |
| 2013-01-02 | 2012-12-27 | 22.689 | 51,736,773 | +1,196,342 | 1.55% | 1,173,845,739 |
| 2012-12-28 | 2012-12-24 | 22.726 | 50,540,431 | +536,321 | 1.54% | 1,148,594,412 |
| 2012-12-27 | 2012-12-20 | 22.876 | 50,004,110 | +37,393 | 1.52% | 1,143,894,518 |
| 2012-12-21 | 2012-12-19 | 22.988 | 49,966,717 | -63,568 | 1.52% | 1,148,651,419 |
| 2012-12-20 | 2012-12-18 | 22.876 | 50,030,285 | +265,489 | 1.52% | 1,144,493,298 |
| 2012-12-19 | 2012-12-17 | 22.876 | 49,764,796 | +6,410 | 1.51% | 1,138,419,969 |
| 2012-12-18 | 2012-12-14 | 22.801 | 49,758,386 | +101,323 | 1.51% | 1,134,547,398 |
| 2012-12-17 | 2012-12-13 | 22.726 | 49,657,063 | +233,438 | 1.51% | 1,128,518,771 |
| 2012-12-14 | 2012-12-12 | 22.951 | 49,423,625 | -29,380 | 1.50% | 1,134,316,206 |
| 2012-12-13 | 2012-12-11 | 22.726 | 49,453,005 | -928,412 | 1.50% | 1,123,881,298 |
| 2012-12-12 | 2012-12-10 | 22.913 | 50,381,417 | -1,167,726 | 1.53% | 1,154,412,091 |
| 2012-12-11 | 2012-12-07 | 23.250 | 51,549,143 | -55,021 | 1.57% | 1,198,538,851 |
| 2012-12-10 | 2012-12-06 | 23.213 | 51,604,164 | +186,083 | 1.57% | 1,197,886,038 |
| 2012-12-07 | 2012-12-05 | 23.101 | 51,418,081 | +110,042 | 1.56% | 1,187,791,177 |
| 2012-12-06 | 2012-12-04 | 22.726 | 51,308,039 | +45,405 | 1.56% | 1,166,039,262 |
| 2012-12-05 | 2012-12-03 | 22.988 | 51,262,634 | -549,675 | 1.56% | 1,178,442,388 |
| 2012-12-04 | 2012-11-30 | 22.988 | 51,812,309 | +845,109 | 1.58% | 1,191,078,499 |
| 2012-12-03 | 2012-11-29 | 22.951 | 50,967,200 | +1,267,619 | 1.55% | 1,169,742,627 |
| 2012-11-30 | 2012-11-28 | 22.539 | 49,699,581 | -164,529 | 1.51% | 1,120,181,215 |
| 2012-11-29 | 2012-11-27 | 22.651 | 49,864,110 | -32,585 | 1.52% | 1,129,490,320 |
| 2012-11-28 | 2012-11-26 | 22.913 | 49,896,695 | -2,456,178 | 1.52% | 1,143,305,438 |
| 2012-11-27 | 2012-11-23 | 23.176 | 52,352,873 | +1,426,271 | 1.59% | 1,213,305,693 |
| 2012-11-26 | 2012-11-22 | 22.913 | 50,926,602 | +24,773,564 | 1.55% | 1,166,904,161 |
| 2012-11-23 | 2012-11-21 | 22.438 | 26,153,038 | +3,011,273 | 0.80% | 586,811,714 |
| 2012-11-22 | 2012-11-20 | 22.145 | 23,141,765 | +3,454,366 | 0.69% | 512,469,484 |
| 2012-11-21 | 2012-11-19 | 21.779 | 19,687,399 | -79,884 | 0.59% | 428,767,111 |
| 2012-11-20 | 2012-11-16 | 21.706 | 19,767,283 | -62,837 | 0.59% | 429,059,803 |
| 2012-11-19 | 2012-11-15 | 21.706 | 19,830,120 | -83,053 | 0.59% | 430,423,715 |
| 2012-11-16 | 2012-11-14 | 21.706 | 19,913,173 | +18,577 | 0.59% | 432,226,426 |
| 2012-11-15 | 2012-11-13 | 21.559 | 19,894,596 | -12,567 | 0.59% | 428,910,398 |
| 2012-11-14 | 2012-11-12 | 22.364 | 19,907,163 | +708,686 | 0.59% | 445,211,874 |
| 2012-11-13 | 2012-11-09 | 22.438 | 19,198,477 | -1,799,308 | 0.57% | 430,767,974 |
| 2012-11-12 | 2012-11-08 | 22.584 | 20,997,785 | +1,788,380 | 0.62% | 474,214,473 |
| 2012-11-09 | 2012-11-07 | 23.316 | 19,209,405 | +834,140 | 0.57% | 447,888,077 |
| 2012-11-08 | 2012-11-06 | 22.584 | 18,375,265 | -813,049 | 0.55% | 414,987,419 |
| 2012-11-07 | 2012-11-05 | 22.804 | 19,188,314 | -25,582 | 0.57% | 437,563,431 |
| 2012-11-06 | 2012-11-02 | 22.584 | 19,213,896 | +56,279 | 0.57% | 433,927,081 |
| 2012-11-05 | 2012-11-01 | 22.108 | 19,157,617 | +27,867 | 0.57% | 423,540,145 |
| 2012-11-02 | 2012-10-31 | 21.925 | 19,129,750 | +20,217 | 0.57% | 419,423,029 |
| 2012-11-01 | 2012-10-30 | 21.486 | 19,109,533 | +126,765 | 0.57% | 410,586,183 |
| 2012-10-31 | 2012-10-29 | 22.108 | 18,982,768 | +115,838 | 0.56% | 419,674,551 |
| 2012-10-30 | 2012-10-26 | 23.609 | 18,866,930 | +1,178,921 | 0.56% | 445,427,584 |
| 2012-10-29 | 2012-10-25 | 23.975 | 17,688,009 | -41,526 | 0.53% | 424,068,883 |
| 2012-10-26 | 2012-10-24 | 23.755 | 17,729,535 | -650,221 | 0.53% | 421,170,746 |
| 2012-10-25 | 2012-10-22 | 23.755 | 18,379,756 | +10,382 | 0.55% | 436,616,953 |
| 2012-10-24 | 2012-10-19 | 23.389 | 18,369,374 | +138,786 | 0.55% | 429,646,591 |
| 2012-10-22 | 2012-10-18 | 23.792 | 18,230,588 | +868,236 | 0.54% | 433,740,713 |
| 2012-10-19 | 2012-10-17 | 23.353 | 17,362,352 | +30,599 | 0.52% | 405,457,549 |
| 2012-10-18 | 2012-10-16 | 23.096 | 17,331,753 | -48,084 | 0.52% | 400,302,227 |
| 2012-10-17 | 2012-10-15 | 23.023 | 17,379,837 | +38,795 | 0.52% | 400,140,490 |
| 2012-10-16 | 2012-10-12 | 22.913 | 17,341,042 | -2,191,736 | 0.52% | 397,343,103 |
| 2012-10-15 | 2012-10-11 | 22.438 | 19,532,778 | -24,479 | 0.58% | 438,268,890 |
| 2012-10-12 | 2012-10-10 | 23.353 | 19,557,257 | -74,857 | 0.58% | 456,714,476 |
| 2012-10-11 | 2012-10-09 | 22.584 | 19,632,114 | +72,125 | 0.58% | 443,372,127 |
| 2012-10-10 | 2012-10-08 | 22.767 | 19,559,989 | -785,729 | 0.58% | 445,323,021 |
| 2012-10-09 | 2012-10-05 | 23.389 | 20,345,718 | -123,103 | 0.61% | 475,871,871 |
| 2012-10-08 | 2012-10-04 | 22.877 | 20,468,821 | +2,155,563 | 0.61% | 468,262,092 |
| 2012-10-05 | 2012-10-03 | 22.291 | 18,313,258 | -540,531 | 0.54% | 408,224,497 |
| 2012-10-04 | 2012-09-28 | 21.998 | 18,853,789 | +166,107 | 0.56% | 414,752,746 |
| 2012-10-03 | 2012-09-27 | 22.145 | 18,687,682 | +201,020 | 0.56% | 413,834,759 |
| 2012-09-28 | 2012-09-26 | 21.889 | 18,486,662 | +51,908 | 0.55% | 404,646,549 |
| 2012-09-27 | 2012-09-25 | 21.157 | 18,434,754 | -302,331 | 0.55% | 390,015,027 |
| 2012-09-26 | 2012-09-24 | 20.864 | 18,737,085 | -394,798 | 0.56% | 390,924,634 |
| 2012-09-25 | 2012-09-21 | 20.644 | 19,131,883 | -2,178,513 | 0.57% | 394,959,874 |
| 2012-09-24 | 2012-09-20 | 20.315 | 21,310,396 | +604,869 | 0.63% | 432,913,031 |
| 2012-09-21 | 2012-09-19 | 20.681 | 20,705,527 | -41,527 | 0.62% | 428,204,170 |
| 2012-09-20 | 2012-09-18 | 20.132 | 20,747,054 | +487,120 | 0.62% | 417,671,924 |
| 2012-09-19 | 2012-09-17 | 19.766 | 20,259,934 | +341,502 | 0.60% | 400,449,672 |
| 2012-09-18 | 2012-09-14 | 19.912 | 19,918,432 | +538,208 | 0.59% | 396,615,975 |
| 2012-09-17 | 2012-09-13 | 18.924 | 19,380,224 | +481,382 | 0.58% | 366,746,089 |
| 2012-09-14 | 2012-09-12 | 18.924 | 18,898,842 | +244,789 | 0.56% | 357,636,547 |
| 2012-09-13 | 2012-09-11 | 18.301 | 18,654,053 | +34,369 | 0.55% | 341,396,737 |
| 2012-09-12 | 2012-09-10 | 18.118 | 18,619,684 | +108,625 | 0.55% | 337,360,057 |
| 2012-09-11 | 2012-09-07 | 18.009 | 18,511,059 | +86,083 | 0.55% | 333,359,260 |
| 2012-09-10 | 2012-09-06 | 17.368 | 18,424,976 | -269,377 | 0.55% | 320,006,871 |
| 2012-09-07 | 2012-09-05 | 17.496 | 18,694,353 | +395,050 | 0.56% | 327,080,378 |
| 2012-09-06 | 2012-09-04 | 17.698 | 18,299,303 | -54,094 | 0.54% | 323,852,447 |
| 2012-09-05 | 2012-09-03 | 17.862 | 18,353,397 | -9,162 | 0.55% | 327,832,825 |
| 2012-09-04 | 2012-08-31 | 17.643 | 18,362,559 | -480,836 | 0.55% | 323,963,736 |
| 2012-09-03 | 2012-08-30 | 17.533 | 18,843,395 | -175,942 | 0.56% | 330,377,773 |
| 2012-08-31 | 2012-08-29 | 17.972 | 19,019,337 | +242,057 | 0.57% | 341,816,499 |
| 2012-08-30 | 2012-08-28 | 18.210 | 18,777,280 | +6,011 | 0.56% | 341,933,714 |
| 2012-08-29 | 2012-08-27 | 18.228 | 18,771,269 | -32,785 | 0.56% | 342,167,796 |
| 2012-08-28 | 2012-08-24 | 18.521 | 18,804,054 | -101,631 | 0.56% | 348,271,681 |
| 2012-08-27 | 2012-08-23 | 18.668 | 18,905,685 | +139,880 | 0.56% | 352,922,014 |
| 2012-08-24 | 2012-08-22 | 18.173 | 18,765,805 | -1,704,781 | 0.56% | 341,037,870 |
| 2012-08-23 | 2012-08-21 | 18.631 | 20,470,586 | +24,042 | 0.61% | 381,385,531 |
| 2012-08-22 | 2012-08-20 | 18.631 | 20,446,544 | -245,141 | 0.61% | 380,937,607 |
| 2012-08-21 | 2012-08-17 | 18.851 | 20,691,685 | +389,039 | 0.62% | 390,049,067 |
| 2012-08-20 | 2012-08-16 | 18.631 | 20,302,646 | +222,302 | 0.60% | 378,256,657 |
| 2012-08-17 | 2012-08-15 | 18.814 | 20,080,344 | +61,197 | 0.60% | 377,789,970 |
| 2012-08-16 | 2012-08-14 | 19.070 | 20,019,147 | +171,571 | 0.60% | 381,767,934 |
| 2012-08-15 | 2012-08-13 | 19.034 | 19,847,576 | +385,761 | 0.59% | 377,769,571 |
| 2012-08-14 | 2012-08-10 | 18.777 | 19,461,815 | +244,724 | 0.58% | 365,440,655 |
| 2012-08-13 | 2012-08-09 | 19.034 | 19,217,091 | -339,976 | 0.57% | 365,769,211 |
| 2012-08-10 | 2012-08-08 | 18.631 | 19,557,067 | +62,836 | 0.58% | 364,365,846 |
| 2012-08-09 | 2012-08-07 | 18.851 | 19,494,231 | -252,985 | 0.58% | 367,476,433 |
| 2012-08-08 | 2012-08-06 | 18.924 | 19,747,216 | +140,536 | 0.59% | 373,690,946 |
| 2012-08-07 | 2012-08-03 | 18.448 | 19,606,680 | +156,231 | 0.58% | 361,701,869 |
| 2012-08-06 | 2012-08-02 | 18.558 | 19,450,449 | -122,941 | 0.58% | 360,955,569 |
| 2012-08-03 | 2012-08-01 | 18.375 | 19,573,390 | +23,303 | 0.58% | 359,654,851 |
| 2012-08-02 | 2012-07-31 | 18.173 | 19,550,087 | -145,344 | 0.58% | 355,290,915 |
| 2012-08-01 | 2012-07-30 | 17.862 | 19,695,431 | +122,395 | 0.59% | 351,804,562 |
| 2012-07-31 | 2012-07-27 | 17.716 | 19,573,036 | +254,078 | 0.58% | 346,752,589 |
| 2012-07-30 | 2012-07-26 | 17.423 | 19,318,958 | -48,076 | 0.57% | 336,594,338 |
| 2012-07-27 | 2012-07-25 | 17.405 | 19,367,034 | -22,949 | 0.58% | 337,077,522 |
| 2012-07-26 | 2012-07-24 | 17.661 | 19,389,983 | -91,249 | 0.58% | 342,445,057 |
| 2012-07-25 | 2012-07-23 | 17.917 | 19,481,232 | +259,542 | 0.58% | 349,048,093 |
| 2012-07-24 | 2012-07-20 | 18.411 | 19,221,690 | +20,217 | 0.57% | 353,896,045 |
| 2012-07-23 | 2012-07-19 | 18.521 | 19,201,473 | +642,024 | 0.57% | 355,632,316 |
| 2012-07-20 | 2012-07-18 | 18.082 | 18,559,449 | +1,013,580 | 0.55% | 335,589,360 |
| 2012-07-19 | 2012-07-17 | 18.082 | 17,545,869 | -2,811,249 | 0.52% | 317,261,948 |
| 2012-07-18 | 2012-07-16 | 17.716 | 20,357,118 | -64,473 | 0.61% | 360,643,253 |
| 2012-07-17 | 2012-07-13 | 17.734 | 20,421,591 | -40,980 | 0.61% | 362,159,191 |
| 2012-07-16 | 2012-07-12 | 17.716 | 20,462,571 | +174,303 | 0.61% | 362,511,440 |
| 2012-07-13 | 2012-07-11 | 18.082 | 20,288,268 | -1,134,335 | 0.60% | 366,849,624 |
| 2012-07-12 | 2012-07-10 | 17.716 | 21,422,603 | +71,579 | 0.64% | 379,519,204 |
| 2012-07-11 | 2012-07-09 | 17.643 | 21,351,024 | +25,681 | 0.64% | 376,688,102 |
| 2012-07-10 | 2012-07-06 | 18.082 | 21,325,343 | +635,468 | 0.63% | 385,601,869 |
| 2012-07-09 | 2012-07-05 | 17.862 | 20,689,875 | +1,229,955 | 0.62% | 369,567,562 |
| 2012-07-06 | 2012-07-04 | 17.643 | 19,459,920 | -106,549 | 0.58% | 343,324,064 |
| 2012-07-05 | 2012-07-03 | 17.277 | 19,566,469 | +193,427 | 0.58% | 338,041,962 |
| 2012-07-04 | 2012-06-29 | 16.490 | 19,373,042 | +205,995 | 0.58% | 319,454,324 |
| 2012-07-03 | 2012-06-28 | 16.215 | 19,167,047 | +275,693 | 0.57% | 310,795,763 |
| 2012-06-29 | 2012-06-27 | 16.471 | 18,891,354 | -375,926 | 0.56% | 311,165,727 |
| 2012-06-28 | 2012-06-26 | 16.307 | 19,267,280 | +37,702 | 0.57% | 314,184,151 |
| 2012-06-27 | 2012-06-25 | 16.069 | 19,229,578 | -126,765 | 0.57% | 308,994,273 |
| 2012-06-26 | 2012-06-22 | 16.453 | 19,356,343 | +1,970,879 | 0.58% | 318,470,464 |
| 2012-06-25 | 2012-06-21 | 16.654 | 17,385,464 | +63,929 | 0.52% | 289,543,512 |
| 2012-06-22 | 2012-06-20 | 16.837 | 17,321,535 | +48,630 | 0.52% | 291,648,914 |
| 2012-06-21 | 2012-06-19 | 16.764 | 17,272,905 | -419,092 | 0.51% | 289,565,634 |
| 2012-06-20 | 2012-06-18 | 16.508 | 17,691,997 | +122,395 | 0.53% | 292,058,301 |
| 2012-06-19 | 2012-06-15 | 16.325 | 17,569,602 | +1,026,146 | 0.52% | 286,822,316 |
| 2012-06-18 | 2012-06-14 | 16.398 | 16,543,456 | +199,438 | 0.49% | 271,281,645 |
| 2012-06-15 | 2012-06-13 | 16.343 | 16,344,018 | -2,186 | 0.49% | 267,113,877 |
| 2012-06-14 | 2012-06-12 | 16.197 | 16,346,204 | +274,841 | 0.49% | 264,756,326 |
| 2012-06-13 | 2012-06-11 | 16.087 | 16,071,363 | +142,065 | 0.48% | 258,540,001 |
| 2012-06-12 | 2012-06-08 | 15.538 | 15,929,298 | -308,718 | 0.47% | 247,508,710 |
| 2012-06-11 | 2012-06-07 | 15.520 | 16,238,016 | +130,822 | 0.48% | 252,008,377 |
| 2012-06-08 | 2012-06-06 | 15.831 | 16,107,194 | +42,805 | 0.48% | 254,989,418 |
| 2012-06-07 | 2012-06-05 | 14.916 | 16,064,389 | +157,364 | 0.48% | 239,611,678 |
| 2012-06-06 | 2012-06-04 | 15.026 | 15,907,025 | +330,509 | 0.47% | 239,011,216 |
| 2012-06-05 | 2012-06-01 | 15.611 | 15,576,516 | +233,861 | 0.46% | 243,167,493 |
| 2012-06-04 | 2012-05-31 | 15.300 | 15,342,655 | -464,432 | 0.46% | 234,743,166 |
| 2012-06-01 | 2012-05-30 | 15.446 | 15,807,087 | -453,516 | 0.47% | 244,163,336 |
| 2012-05-31 | 2012-05-29 | 15.776 | 16,260,603 | +2,429,859 | 0.48% | 256,525,222 |
| 2012-05-30 | 2012-05-28 | 15.080 | 13,830,744 | -28,413 | 0.41% | 208,573,397 |
| 2012-05-29 | 2012-05-25 | 14.842 | 13,859,157 | +822,338 | 0.41% | 205,704,517 |
| 2012-05-28 | 2012-05-24 | 14.605 | 13,036,819 | -1,093 | 0.39% | 190,397,257 |
| 2012-05-25 | 2012-05-23 | 14.934 | 13,037,912 | -319,952 | 0.39% | 194,708,255 |
| 2012-05-24 | 2012-05-22 | 15.483 | 13,357,864 | +136,601 | 0.40% | 206,820,479 |
| 2012-05-23 | 2012-05-21 | 15.575 | 13,221,263 | -425,168 | 0.39% | 205,915,323 |
| 2012-05-22 | 2012-05-18 | 15.282 | 13,646,431 | +434,309 | 0.41% | 208,541,128 |
| 2012-05-21 | 2012-05-17 | 15.922 | 13,212,122 | +241,336 | 0.39% | 210,367,181 |
| 2012-05-18 | 2012-05-16 | 16.416 | 12,970,786 | -454,608 | 0.39% | 212,933,943 |
| 2012-05-17 | 2012-05-15 | 17.002 | 13,425,394 | -90,969 | 0.40% | 228,259,528 |
| 2012-05-16 | 2012-05-14 | 16.490 | 13,516,363 | +1,098,846 | 0.41% | 222,879,845 |
| 2012-05-15 | 2012-05-11 | 16.691 | 12,417,517 | +2,114,583 | 0.37% | 207,260,128 |
| 2012-05-14 | 2012-05-10 | 17.094 | 10,302,934 | +1,478,569 | 0.31% | 176,114,030 |
| 2012-05-11 | 2012-05-09 | 16.856 | 8,824,365 | +811,195 | 0.26% | 148,740,506 |
| 2012-05-10 | 2012-05-08 | 16.965 | 8,013,170 | -69,940 | 0.24% | 135,947,195 |
| 2012-05-09 | 2012-05-07 | 17.075 | 8,083,110 | -881,627 | 0.24% | 138,021,357 |
| 2012-05-08 | 2012-05-04 | 17.734 | 8,964,737 | -25,681 | 0.27% | 158,981,829 |
| 2012-05-07 | 2012-05-03 | 17.990 | 8,990,418 | +171,024 | 0.27% | 161,740,791 |
| 2012-05-04 | 2012-05-02 | 18.228 | 8,819,394 | +116,931 | 0.26% | 160,762,312 |
| 2012-05-03 | 2012-04-30 | 17.698 | 8,702,463 | -548,590 | 0.26% | 154,012,092 |
| 2012-05-02 | 2012-04-27 | 17.240 | 9,251,053 | +978,063 | 0.28% | 159,488,081 |
| 2012-04-30 | 2012-04-26 | 17.130 | 8,272,990 | +15,846 | 0.25% | 141,717,835 |
| 2012-04-27 | 2012-04-25 | 16.581 | 8,257,144 | -25,495 | 0.25% | 136,912,852 |
| 2012-04-26 | 2012-04-24 | 16.673 | 8,282,639 | -522,526 | 0.25% | 138,093,510 |
| 2012-04-25 | 2012-04-23 | 16.709 | 8,805,165 | -19,737 | 0.26% | 147,127,697 |
| 2012-04-24 | 2012-04-20 | 17.057 | 8,824,902 | +72,672 | 0.26% | 150,526,153 |
| 2012-04-23 | 2012-04-19 | 17.094 | 8,752,230 | +184,138 | 0.26% | 149,606,946 |
| 2012-04-20 | 2012-04-18 | 16.911 | 8,568,092 | +299,976 | 0.26% | 144,891,281 |
| 2012-04-19 | 2012-04-17 | 16.874 | 8,268,116 | -4,918 | 0.25% | 139,515,880 |
| 2012-04-18 | 2012-04-16 | 17.039 | 8,273,034 | +72,672 | 0.25% | 140,961,545 |
| 2012-04-17 | 2012-04-13 | 17.130 | 8,200,362 | +76,497 | 0.25% | 140,473,704 |
| 2012-04-16 | 2012-04-12 | 16.819 | 8,123,865 | +1,072,591 | 0.24% | 136,635,758 |
| 2012-04-13 | 2012-04-11 | 16.654 | 7,051,274 | -26,699 | 0.21% | 117,434,349 |
| 2012-04-12 | 2012-04-10 | 16.618 | 7,077,973 | -41,526 | 0.21% | 117,619,928 |
| 2012-04-11 | 2012-04-05 | 16.746 | 7,119,499 | -28,569 | 0.21% | 119,222,078 |
| 2012-04-10 | 2012-04-03 | 16.929 | 7,148,068 | +177,578 | 0.21% | 121,008,692 |
| 2012-04-05 | 2012-04-02 | 16.435 | 6,970,490 | -101,631 | 0.21% | 114,558,101 |
| 2012-04-03 | 2012-03-30 | 17.075 | 7,072,121 | +168,839 | 0.21% | 120,758,438 |
| 2012-04-02 | 2012-03-29 | 17.496 | 6,903,282 | -16,689 | 0.21% | 120,781,291 |
| 2012-03-30 | 2012-03-28 | 17.807 | 6,919,971 | -304,981 | 0.21% | 123,226,262 |
| 2012-03-29 | 2012-03-27 | 17.789 | 7,224,952 | +35,516 | 0.22% | 128,524,934 |
| 2012-03-28 | 2012-03-26 | 16.947 | 7,189,436 | +605 | 0.22% | 121,840,583 |
| 2012-03-27 | 2012-03-23 | 16.325 | 7,188,831 | -73,584 | 0.22% | 117,357,078 |
| 2012-03-26 | 2012-03-22 | 16.709 | 7,262,415 | +7,103 | 0.22% | 121,349,502 |
| 2012-03-23 | 2012-03-21 | 16.709 | 7,255,312 | -1,049 | 0.22% | 121,230,817 |
| 2012-03-22 | 2012-03-20 | 17.222 | 7,256,361 | -88,517 | 0.22% | 124,966,804 |
| 2012-03-21 | 2012-03-19 | 17.478 | 7,344,878 | -183,111 | 0.22% | 128,373,126 |
| 2012-03-20 | 2012-03-16 | 17.771 | 7,527,989 | -3,584,152 | 0.23% | 133,777,897 |
| 2012-03-19 | 2012-03-15 | 17.807 | 11,112,141 | -896,308 | 0.33% | 197,877,650 |
| 2012-03-16 | 2012-03-14 | 17.952 | 12,008,449 | -224,319 | 0.36% | 215,578,802 |
| 2012-03-15 | 2012-03-13 | 17.916 | 12,232,768 | +1,630,597 | 0.36% | 219,162,635 |
| 2012-03-14 | 2012-03-12 | 17.228 | 10,602,171 | +608,597 | 0.31% | 182,650,474 |
| 2012-03-13 | 2012-03-09 | 17.373 | 9,993,574 | -234,608 | 0.30% | 173,614,072 |
| 2012-03-12 | 2012-03-08 | 17.463 | 10,228,182 | +2,311,306 | 0.30% | 178,616,249 |
| 2012-03-09 | 2012-03-07 | 17.155 | 7,916,876 | +366,513 | 0.24% | 135,815,490 |
| 2012-03-08 | 2012-03-06 | 17.608 | 7,550,363 | -175,542 | 0.22% | 132,947,318 |
| 2012-03-07 | 2012-03-05 | 18.224 | 7,725,905 | -61,274 | 0.23% | 140,796,814 |
| 2012-03-06 | 2012-03-02 | 18.333 | 7,787,179 | -94,947 | 0.23% | 142,759,873 |
| 2012-03-05 | 2012-03-01 | 18.097 | 7,882,126 | -24,841 | 0.23% | 142,644,274 |
| 2012-03-02 | 2012-02-29 | 19.347 | 7,906,967 | -3,844 | 0.23% | 152,977,184 |
| 2012-03-01 | 2012-02-28 | 19.383 | 7,910,811 | +31,465 | 0.23% | 153,338,168 |
| 2012-02-29 | 2012-02-27 | 19.130 | 7,879,346 | -28,219 | 0.23% | 150,729,956 |
| 2012-02-28 | 2012-02-24 | 18.949 | 7,907,565 | +89,979 | 0.23% | 149,837,300 |
| 2012-02-27 | 2012-02-23 | 18.550 | 7,817,586 | +173,334 | 0.23% | 145,016,730 |
| 2012-02-24 | 2012-02-22 | 18.804 | 7,644,252 | -1,184,377 | 0.23% | 143,740,063 |
| 2012-02-23 | 2012-02-21 | 18.804 | 8,828,629 | +370,405 | 0.26% | 166,010,709 |
| 2012-02-22 | 2012-02-20 | 18.731 | 8,458,224 | -70,658 | 0.25% | 158,432,839 |
| 2012-02-21 | 2012-02-17 | 18.478 | 8,528,882 | +238,472 | 0.25% | 157,593,304 |
| 2012-02-20 | 2012-02-16 | 18.152 | 8,290,410 | +75,627 | 0.25% | 150,483,614 |
| 2012-02-17 | 2012-02-15 | 17.753 | 8,214,783 | +130,464 | 0.24% | 145,836,977 |
| 2012-02-16 | 2012-02-14 | 17.481 | 8,084,319 | +123,101 | 0.24% | 141,324,103 |
| 2012-02-15 | 2012-02-13 | 16.431 | 7,961,218 | +186,991 | 0.24% | 130,807,392 |
| 2012-02-14 | 2012-02-10 | 16.612 | 7,774,227 | -19,321 | 0.23% | 129,143,346 |
| 2012-02-13 | 2012-02-09 | 16.775 | 7,793,548 | +41,402 | 0.23% | 130,734,944 |
| 2012-02-10 | 2012-02-08 | 16.213 | 7,752,146 | +71,210 | 0.23% | 125,687,029 |
| 2012-02-09 | 2012-02-07 | 15.905 | 7,680,936 | -1,577,672 | 0.23% | 122,167,066 |
| 2012-02-08 | 2012-02-06 | 15.905 | 9,258,608 | +557,920 | 0.27% | 147,260,305 |
| 2012-02-07 | 2012-02-03 | 15.688 | 8,700,688 | -18,769 | 0.26% | 136,495,071 |
| 2012-02-06 | 2012-02-02 | 15.905 | 8,719,457 | +453,288 | 0.26% | 138,684,983 |
| 2012-02-03 | 2012-02-01 | 15.489 | 8,266,169 | +5,339 | 0.25% | 128,031,218 |
| 2012-02-02 | 2012-01-31 | 15.398 | 8,260,830 | +13,249 | 0.25% | 127,200,288 |
| 2012-02-01 | 2012-01-30 | 15.054 | 8,247,581 | -318,120 | 0.24% | 124,157,539 |
| 2012-01-31 | 2012-01-27 | 15.615 | 8,565,701 | -1,478,544 | 0.25% | 133,756,735 |
| 2012-01-30 | 2012-01-26 | 15.470 | 10,044,245 | +355,501 | 0.30% | 155,389,136 |
| 2012-01-27 | 2012-01-20 | 14.673 | 9,688,744 | -50,635 | 0.29% | 142,166,733 |
| 2012-01-26 | 2012-01-19 | 14.365 | 9,739,379 | +824,482 | 0.29% | 139,910,380 |
| 2012-01-20 | 2012-01-18 | 13.605 | 8,914,897 | +230,005 | 0.26% | 121,283,508 |
| 2012-01-19 | 2012-01-17 | 13.369 | 8,684,892 | +341,148 | 0.26% | 116,109,102 |
| 2012-01-18 | 2012-01-16 | 12.971 | 8,343,744 | +26,983 | 0.25% | 108,222,977 |
| 2012-01-17 | 2012-01-13 | 13.079 | 8,316,761 | -224,120 | 0.25% | 108,776,956 |
| 2012-01-16 | 2012-01-12 | 13.061 | 8,540,881 | +305,267 | 0.25% | 111,553,556 |
| 2012-01-13 | 2012-01-11 | 13.061 | 8,235,614 | +228,536 | 0.24% | 107,566,424 |
| 2012-01-12 | 2012-01-10 | 12.391 | 8,007,078 | +25,393 | 0.24% | 99,214,613 |
| 2012-01-11 | 2012-01-09 | 12.210 | 7,981,685 | +419,456 | 0.24% | 97,454,066 |
| 2012-01-10 | 2012-01-06 | 12.047 | 7,562,229 | -71,763 | 0.22% | 91,099,701 |
| 2012-01-09 | 2012-01-05 | 12.029 | 7,633,992 | +93,843 | 0.23% | 91,825,915 |
| 2012-01-06 | 2012-01-04 | 12.047 | 7,540,149 | +193,436 | 0.22% | 90,833,711 |
| 2012-01-05 | 2012-01-03 | 11.793 | 7,346,713 | +162,294 | 0.22% | 86,640,220 |
| 2012-01-04 | 2011-12-30 | 11.340 | 7,184,419 | -69,781 | 0.21% | 81,472,580 |
| 2012-01-03 | 2011-12-29 | 11.413 | 7,254,200 | +100,600 | 0.22% | 82,789,557 |
| 2011-12-30 | 2011-12-28 | 11.286 | 7,153,600 | +12,045 | 0.21% | 80,734,318 |
| 2011-12-29 | 2011-12-23 | 11.340 | 7,141,555 | +75,778 | 0.22% | 80,986,494 |
| 2011-12-28 | 2011-12-22 | 11.231 | 7,065,777 | -3,312 | 0.21% | 79,359,167 |
| 2011-12-23 | 2011-12-21 | 11.358 | 7,069,089 | -5,332 | 0.21% | 80,292,776 |
| 2011-12-22 | 2011-12-20 | 11.250 | 7,074,421 | -552 | 0.21% | 79,584,407 |
| 2011-12-21 | 2011-12-19 | 11.231 | 7,074,973 | -92,254 | 0.21% | 79,462,451 |
| 2011-12-20 | 2011-12-16 | 11.413 | 7,167,227 | +199,900 | 0.22% | 81,796,965 |
| 2011-12-19 | 2011-12-15 | 11.340 | 6,967,327 | -479,153 | 0.21% | 79,010,718 |
| 2011-12-16 | 2011-12-14 | 11.395 | 7,446,480 | -1,275,717 | 0.23% | 84,849,083 |
| 2011-12-15 | 2011-12-13 | 11.395 | 8,722,197 | -776,273 | 0.26% | 99,385,269 |
| 2011-12-14 | 2011-12-12 | 11.702 | 9,498,470 | +870,833 | 0.29% | 111,155,679 |
| 2011-12-13 | 2011-12-09 | 11.884 | 8,627,637 | -794,909 | 0.26% | 102,527,693 |
| 2011-12-12 | 2011-12-08 | 12.264 | 9,422,546 | +60,723 | 0.29% | 115,558,639 |
| 2011-12-09 | 2011-12-07 | 12.246 | 9,361,823 | +463,332 | 0.28% | 114,644,336 |
| 2011-12-08 | 2011-12-06 | 12.047 | 8,898,491 | -338,388 | 0.27% | 107,197,213 |
| 2011-12-07 | 2011-12-05 | 12.373 | 9,236,879 | -712,172 | 0.28% | 114,285,581 |
| 2011-12-06 | 2011-12-02 | 11.956 | 9,949,051 | -52,994 | 0.30% | 118,951,816 |
| 2011-12-05 | 2011-12-01 | 11.920 | 10,002,045 | -1,792,528 | 0.30% | 119,223,037 |
| 2011-12-02 | 2011-11-30 | 11.503 | 11,794,573 | +810,365 | 0.36% | 135,675,500 |
| 2011-12-01 | 2011-11-29 | 11.938 | 10,984,208 | +1,687,430 | 0.33% | 131,129,271 |
| 2011-11-30 | 2011-11-28 | 11.829 | 9,296,778 | +4,772,734 | 0.28% | 109,974,279 |
| 2011-11-29 | 2011-11-25 | 11.648 | 4,524,044 | -488,661 | 0.21% | 52,696,683 |
| 2011-11-28 | 2011-11-24 | 11.431 | 5,012,705 | -11,593 | 0.23% | 57,298,993 |
| 2011-11-25 | 2011-11-23 | 11.539 | 5,024,298 | +248,208 | 0.23% | 57,977,610 |
| 2011-11-24 | 2011-11-22 | 11.765 | 4,776,090 | -701,036 | 0.22% | 56,190,832 |
| 2011-11-23 | 2011-11-21 | 11.904 | 5,477,126 | -1,457,492 | 0.24% | 65,198,877 |
| 2011-11-22 | 2011-11-18 | 12.216 | 6,934,618 | -220,002 | 0.30% | 84,714,640 |
| 2011-11-21 | 2011-11-17 | 12.303 | 7,154,620 | -150,410 | 0.31% | 88,022,982 |
| 2011-11-18 | 2011-11-16 | 11.956 | 7,305,030 | +148,214 | 0.32% | 87,338,252 |
| 2011-11-17 | 2011-11-15 | 12.060 | 7,156,816 | +447,876 | 0.31% | 86,311,353 |
| 2011-11-16 | 2011-11-14 | 12.216 | 6,708,940 | +1,295,983 | 0.29% | 81,957,714 |
| 2011-11-15 | 2011-11-11 | 12.563 | 5,412,957 | -318,685 | 0.24% | 68,004,306 |
| 2011-11-14 | 2011-11-10 | 12.546 | 5,731,642 | -1,198,856 | 0.25% | 71,908,565 |
| 2011-11-11 | 2011-11-09 | 13.639 | 6,930,498 | +113,148 | 0.30% | 94,525,777 |
| 2011-11-10 | 2011-11-08 | 13.535 | 6,817,350 | +93,805 | 0.30% | 92,272,750 |
| 2011-11-09 | 2011-11-07 | 13.448 | 6,723,545 | +27,593 | 0.29% | 90,419,747 |
| 2011-11-08 | 2011-11-04 | 13.726 | 6,695,952 | +244,482 | 0.29% | 91,907,740 |
| 2011-11-07 | 2011-11-03 | 13.552 | 6,451,470 | -110,646 | 0.28% | 87,432,518 |
| 2011-11-04 | 2011-11-02 | 13.726 | 6,562,116 | +233,971 | 0.29% | 90,070,725 |
| 2011-11-03 | 2011-11-01 | 13.552 | 6,328,145 | -91,629 | 0.28% | 85,761,176 |
| 2011-11-02 | 2011-10-31 | 14.455 | 6,419,774 | -217,340 | 0.28% | 92,795,734 |
| 2011-11-01 | 2011-10-28 | 14.455 | 6,637,114 | -442,989 | 0.29% | 95,937,312 |
| 2011-10-31 | 2011-10-27 | 13.483 | 7,080,103 | +207,462 | 0.31% | 95,460,535 |
| 2011-10-28 | 2011-10-26 | 13.049 | 6,872,641 | +243,965 | 0.30% | 89,681,893 |
| 2011-10-27 | 2011-10-25 | 13.014 | 6,628,676 | +489,841 | 0.29% | 86,268,317 |
| 2011-10-26 | 2011-10-24 | 13.049 | 6,138,835 | +46,610 | 0.27% | 80,106,373 |
| 2011-10-25 | 2011-10-21 | 12.413 | 6,092,225 | -1,208,468 | 0.26% | 75,621,914 |
| 2011-10-24 | 2011-10-20 | 12.004 | 7,300,693 | -767,097 | 0.32% | 87,636,163 |
| 2011-10-21 | 2011-10-19 | 11.972 | 8,067,790 | -116,059 | 0.32% | 96,590,401 |
| 2011-10-20 | 2011-10-18 | 11.673 | 8,183,849 | +252,346 | 0.32% | 95,533,622 |
| 2011-10-19 | 2011-10-17 | 14.159 | 7,931,503 | +475,643 | 0.31% | 112,303,355 |
| 2011-10-18 | 2011-10-14 | 13.734 | 7,455,860 | +169,942 | 0.29% | 102,401,594 |
| 2011-10-17 | 2011-10-13 | 13.955 | 7,285,918 | -273,957 | 0.29% | 101,672,295 |
| 2011-10-14 | 2011-10-12 | 13.467 | 7,559,875 | -87,082 | 0.30% | 101,808,282 |
| 2011-10-13 | 2011-10-11 | 12.932 | 7,646,957 | -80,089 | 0.30% | 98,890,642 |
| 2011-10-12 | 2011-10-10 | 12.554 | 7,727,046 | -152,933 | 0.30% | 97,008,797 |
| 2011-10-11 | 2011-10-07 | 12.193 | 7,879,979 | -127,762 | 0.31% | 96,077,455 |
| 2011-10-10 | 2011-10-06 | 11.500 | 8,007,741 | +80,725 | 0.32% | 92,092,047 |
| 2011-10-07 | 2011-10-04 | 11.107 | 7,927,016 | +311,460 | 0.31% | 88,045,906 |
| 2011-10-06 | 2011-10-03 | 11.516 | 7,615,556 | -1,522,337 | 0.30% | 87,701,582 |
| 2011-10-04 | 2011-09-30 | 11.894 | 9,137,893 | +1,266,177 | 0.36% | 108,683,244 |
| 2011-10-03 | 2011-09-28 | 11.721 | 7,871,716 | +422,695 | 0.31% | 92,261,480 |
| 2011-09-30 | 2011-09-27 | 11.941 | 7,449,021 | +58,859 | 0.29% | 88,947,901 |
| 2011-09-28 | 2011-09-26 | 11.595 | 7,390,162 | +39,066 | 0.29% | 85,687,244 |
| 2011-09-27 | 2011-09-23 | 12.082 | 7,351,096 | +115,049 | 0.29% | 88,819,443 |
| 2011-09-26 | 2011-09-22 | 12.334 | 7,236,047 | +160,815 | 0.29% | 89,250,811 |
| 2011-09-23 | 2011-09-21 | 13.026 | 7,075,232 | -113,948 | 0.28% | 92,164,941 |
| 2011-09-22 | 2011-09-20 | 13.215 | 7,189,180 | +84,539 | 0.28% | 95,006,512 |
| 2011-09-21 | 2011-09-19 | 13.137 | 7,104,641 | +36,422 | 0.28% | 93,330,446 |
| 2011-09-20 | 2011-09-16 | 13.719 | 7,068,219 | -29,875 | 0.28% | 96,966,386 |
| 2011-09-19 | 2011-09-15 | 13.829 | 7,098,094 | -15,891 | 0.28% | 98,157,921 |
| 2011-09-16 | 2011-09-14 | 14.128 | 7,113,985 | +142,382 | 0.28% | 100,504,154 |
| 2011-09-15 | 2011-09-12 | 14.112 | 6,971,603 | -160,472 | 0.27% | 98,382,945 |
| 2011-09-14 | 2011-09-09 | 14.804 | 7,132,075 | -11,441 | 0.28% | 105,584,521 |
| 2011-09-12 | 2011-09-08 | 14.883 | 7,143,516 | +328,621 | 0.28% | 106,315,819 |
| 2011-09-09 | 2011-09-07 | 14.946 | 6,814,895 | +16,527 | 0.27% | 101,853,863 |
| 2011-09-08 | 2011-09-06 | 14.726 | 6,798,368 | -73,820 | 0.27% | 100,109,490 |
| 2011-09-07 | 2011-09-05 | 14.710 | 6,872,188 | -27,968 | 0.27% | 101,088,411 |
| 2011-09-06 | 2011-09-02 | 15.371 | 6,900,156 | -144,924 | 0.27% | 106,059,165 |
| 2011-09-05 | 2011-09-01 | 15.795 | 7,045,080 | -97,964 | 0.28% | 111,279,296 |
| 2011-09-02 | 2011-08-31 | 15.622 | 7,143,044 | +14,620 | 0.28% | 111,590,520 |
| 2011-09-01 | 2011-08-30 | 15.512 | 7,128,424 | +42,587 | 0.28% | 110,577,093 |
| 2011-08-31 | 2011-08-29 | 15.103 | 7,085,837 | +32,417 | 0.28% | 107,018,071 |
| 2011-08-30 | 2011-08-26 | 14.710 | 7,053,420 | -27,968 | 0.28% | 103,754,295 |
| 2011-08-29 | 2011-08-25 | 14.977 | 7,081,388 | -186,875 | 0.28% | 106,059,620 |
| 2011-08-26 | 2011-08-24 | 14.899 | 7,268,263 | -3,178 | 0.29% | 108,286,756 |
| 2011-08-25 | 2011-08-23 | 14.726 | 7,271,441 | +183,697 | 0.29% | 107,075,735 |
| 2011-08-24 | 2011-08-22 | 14.442 | 7,087,744 | -7,628 | 0.28% | 102,363,572 |
| 2011-08-23 | 2011-08-19 | 14.600 | 7,095,372 | -73,733 | 0.28% | 103,590,010 |
| 2011-08-22 | 2011-08-18 | 15.229 | 7,169,105 | -205,080 | 0.28% | 109,177,973 |
| 2011-08-19 | 2011-08-17 | 15.339 | 7,374,185 | -256,477 | 0.29% | 113,113,222 |
| 2011-08-18 | 2011-08-16 | 15.087 | 7,630,662 | -138,568 | 0.30% | 115,126,567 |
| 2011-08-17 | 2011-08-15 | 15.166 | 7,769,230 | +104,244 | 0.31% | 117,828,335 |
| 2011-08-16 | 2011-08-12 | 14.710 | 7,664,986 | -138,568 | 0.30% | 112,750,300 |
| 2011-08-15 | 2011-08-11 | 14.694 | 7,803,554 | -129,033 | 0.31% | 114,665,837 |
| 2011-08-12 | 2011-08-10 | 15.056 | 7,932,587 | -310,188 | 0.31% | 119,432,222 |
| 2011-08-11 | 2011-08-09 | 14.914 | 8,242,775 | +232,641 | 0.32% | 122,935,273 |
| 2011-08-10 | 2011-08-08 | 15.764 | 8,010,134 | +197,211 | 0.32% | 126,270,597 |
| 2011-08-09 | 2011-08-05 | 16.582 | 7,812,923 | +73,098 | 0.31% | 129,553,421 |
| 2011-08-08 | 2011-08-04 | 17.494 | 7,739,825 | -78,819 | 0.31% | 135,403,739 |
| 2011-08-05 | 2011-08-03 | 17.652 | 7,818,644 | -326,714 | 0.31% | 138,012,691 |
| 2011-08-04 | 2011-08-02 | 18.061 | 8,145,358 | -1,969,822 | 0.32% | 147,111,558 |
| 2011-08-03 | 2011-08-01 | 18.281 | 10,115,180 | +111,363 | 0.40% | 184,915,992 |
| 2011-08-02 | 2011-07-29 | 18.061 | 10,003,817 | -105,515 | 0.39% | 180,676,786 |
| 2011-08-01 | 2011-07-28 | 18.124 | 10,109,332 | +6,929 | 0.40% | 183,218,645 |
| 2011-07-29 | 2011-07-27 | 18.155 | 10,102,403 | +1,567,530 | 0.40% | 183,410,936 |
| 2011-07-28 | 2011-07-26 | 18.155 | 8,534,873 | +210,394 | 0.34% | 154,952,148 |
| 2011-07-27 | 2011-07-25 | 17.841 | 8,324,479 | +8,263 | 0.33% | 148,513,128 |
| 2011-07-26 | 2011-07-22 | 17.935 | 8,316,216 | -636 | 0.33% | 149,150,716 |
| 2011-07-25 | 2011-07-21 | 17.400 | 8,316,852 | -109,328 | 0.33% | 144,713,427 |
| 2011-07-22 | 2011-07-20 | 17.526 | 8,426,180 | -1,519,159 | 0.33% | 147,676,249 |
| 2011-07-21 | 2011-07-19 | 17.463 | 9,945,339 | -41,068 | 0.39% | 173,674,997 |
| 2011-07-20 | 2011-07-18 | 17.652 | 9,986,407 | -23,518 | 0.39% | 176,277,486 |
| 2011-07-19 | 2011-07-15 | 17.494 | 10,009,925 | +99,158 | 0.39% | 175,117,819 |
| 2011-07-18 | 2011-07-14 | 17.683 | 9,910,767 | -176,070 | 0.39% | 175,254,148 |
| 2011-07-15 | 2011-07-13 | 17.935 | 10,086,837 | -347,690 | 0.40% | 180,906,672 |
| 2011-07-14 | 2011-07-12 | 17.998 | 10,434,527 | +651,522 | 0.41% | 187,799,106 |
| 2011-07-13 | 2011-07-11 | 18.407 | 9,783,005 | -76,721 | 0.39% | 180,074,769 |
| 2011-07-12 | 2011-07-08 | 18.847 | 9,859,726 | +401,719 | 0.39% | 185,830,242 |
| 2011-07-11 | 2011-07-07 | 18.879 | 9,458,007 | +638,810 | 0.37% | 178,556,476 |
| 2011-07-08 | 2011-07-06 | 19.005 | 8,819,197 | +27,014 | 0.35% | 167,606,442 |
| 2011-07-07 | 2011-07-05 | 19.068 | 8,792,183 | -31,146 | 0.35% | 167,646,337 |
| 2011-07-06 | 2011-07-04 | 19.099 | 8,823,329 | -17,289 | 0.35% | 168,517,842 |
| 2011-07-05 | 2011-06-30 | 18.501 | 8,840,618 | +74,369 | 0.35% | 163,562,853 |
| 2011-07-04 | 2011-06-29 | 18.124 | 8,766,249 | -143,653 | 0.35% | 158,876,993 |
| 2011-06-30 | 2011-06-28 | 17.966 | 8,909,902 | -722,077 | 0.35% | 160,078,778 |
| 2011-06-29 | 2011-06-27 | 18.375 | 9,631,979 | -118,863 | 0.38% | 176,991,781 |
| 2011-06-28 | 2011-06-24 | 18.659 | 9,750,842 | -1,271 | 0.38% | 181,937,213 |
| 2011-06-27 | 2011-06-23 | 18.218 | 9,752,113 | -58,478 | 0.38% | 177,665,055 |
| 2011-06-24 | 2011-06-22 | 18.407 | 9,810,591 | -22,248 | 0.39% | 180,582,542 |
| 2011-06-23 | 2011-06-21 | 18.847 | 9,832,839 | -193,867 | 0.39% | 185,323,492 |
| 2011-06-22 | 2011-06-20 | 18.344 | 10,026,706 | -182,871 | 0.40% | 183,929,572 |
| 2011-06-21 | 2011-06-17 | 19.036 | 10,209,577 | -128,398 | 0.40% | 194,351,478 |
| 2011-06-20 | 2011-06-16 | 19.099 | 10,337,975 | -96,616 | 0.41% | 197,446,252 |
| 2011-06-17 | 2011-06-15 | 19.319 | 10,434,591 | -676,947 | 0.41% | 201,589,787 |
| 2011-06-16 | 2011-06-14 | 19.194 | 11,111,538 | +20,340 | 0.44% | 213,269,493 |
| 2011-06-15 | 2011-06-13 | 19.414 | 11,091,198 | +60,957 | 0.44% | 215,321,971 |
| 2011-06-14 | 2011-06-10 | 19.445 | 11,030,241 | +1,765,784 | 0.43% | 214,485,630 |
| 2011-06-13 | 2011-06-09 | 19.854 | 9,264,457 | -84,539 | 0.37% | 183,939,099 |
| 2011-06-10 | 2011-06-08 | 19.823 | 9,348,996 | -92,802 | 0.37% | 185,323,395 |
| 2011-06-09 | 2011-06-07 | 19.980 | 9,441,798 | -129,669 | 0.37% | 188,648,413 |
| 2011-06-08 | 2011-06-03 | 20.200 | 9,571,467 | -28,601 | 0.38% | 193,347,366 |
| 2011-06-07 | 2011-06-02 | 20.578 | 9,600,068 | +162,086 | 0.38% | 197,549,886 |
| 2011-06-03 | 2011-06-01 | 21.050 | 9,437,982 | -67,717 | 0.37% | 198,668,946 |
| 2011-06-02 | 2011-05-31 | 20.861 | 9,505,699 | +170,854 | 0.37% | 198,299,816 |
| 2011-06-01 | 2011-05-30 | 20.263 | 9,334,845 | +31,451 | 0.37% | 189,154,947 |
| 2011-05-31 | 2011-05-27 | 20.263 | 9,303,394 | +262,516 | 0.37% | 188,517,645 |
| 2011-05-30 | 2011-05-26 | 20.263 | 9,040,878 | +339,427 | 0.36% | 183,198,199 |
| 2011-05-27 | 2011-05-25 | 20.452 | 8,701,451 | -64,051 | 0.34% | 177,963,017 |
| 2011-05-26 | 2011-05-24 | 20.452 | 8,765,502 | +62,291 | 0.35% | 179,272,995 |
| 2011-05-25 | 2011-05-23 | 20.609 | 8,703,211 | -368,030 | 0.34% | 179,368,236 |
| 2011-05-24 | 2011-05-20 | 21.018 | 9,071,241 | +66,106 | 0.36% | 190,663,646 |
| 2011-05-23 | 2011-05-19 | 21.113 | 9,005,135 | -9,855 | 0.36% | 190,124,232 |
| 2011-05-20 | 2011-05-18 | 20.987 | 9,014,990 | -12,077 | 0.36% | 189,197,681 |
| 2011-05-19 | 2011-05-17 | 20.893 | 9,027,067 | -62,291 | 0.36% | 188,599,037 |
| 2011-05-18 | 2011-05-16 | 21.113 | 9,089,358 | -27,873 | 0.36% | 191,902,421 |
| 2011-05-17 | 2011-05-13 | 21.239 | 9,117,231 | +81,361 | 0.36% | 193,638,387 |
| 2011-05-16 | 2011-05-12 | 20.956 | 9,035,870 | -244,718 | 0.36% | 189,351,578 |
| 2011-05-13 | 2011-05-11 | 20.956 | 9,280,588 | +71,191 | 0.37% | 194,479,777 |
| 2011-05-12 | 2011-05-09 | 20.956 | 9,209,397 | +94,709 | 0.37% | 192,987,931 |
| 2011-05-11 | 2011-05-06 | 20.956 | 9,114,688 | -5,721 | 0.36% | 191,003,252 |
| 2011-05-09 | 2011-05-05 | 21.050 | 9,120,409 | -167,807 | 0.36% | 191,984,054 |
| 2011-05-06 | 2011-05-04 | 21.176 | 9,288,216 | +246,625 | 0.37% | 196,685,387 |
| 2011-05-05 | 2011-05-03 | 21.648 | 9,041,591 | -58,478 | 0.36% | 195,730,282 |
| 2011-05-04 | 2011-04-29 | 21.428 | 9,100,069 | -60,809 | 0.36% | 194,991,878 |
| 2011-05-03 | 2011-04-28 | 21.428 | 9,160,878 | -652,793 | 0.36% | 196,294,864 |
| 2011-04-29 | 2011-04-27 | 21.396 | 9,813,671 | +8,263 | 0.39% | 209,973,812 |
| 2011-04-28 | 2011-04-26 | 21.365 | 9,805,408 | +33,053 | 0.39% | 209,488,491 |
| 2011-04-27 | 2011-04-21 | 21.742 | 9,772,355 | +183,697 | 0.39% | 212,472,147 |
| 2011-04-26 | 2011-04-20 | 21.490 | 9,588,658 | -580,967 | 0.38% | 206,064,537 |
| 2011-04-21 | 2011-04-19 | 21.648 | 10,169,625 | -254,252 | 0.40% | 220,149,702 |
| 2011-04-20 | 2011-04-18 | 22.057 | 10,423,877 | -18,338 | 0.41% | 229,917,496 |
| 2011-04-19 | 2011-04-15 | 22.183 | 10,442,215 | -10,170 | 0.41% | 231,636,222 |
| 2011-04-18 | 2011-04-14 | 22.120 | 10,452,385 | -74,369 | 0.41% | 231,204,056 |
| 2011-04-15 | 2011-04-13 | 22.340 | 10,526,754 | +79,454 | 0.42% | 235,167,633 |
| 2011-04-14 | 2011-04-12 | 22.183 | 10,447,300 | +51,486 | 0.41% | 231,749,021 |
| 2011-04-13 | 2011-04-11 | 22.434 | 10,395,814 | +1,135,155 | 0.41% | 233,223,740 |
| 2011-04-12 | 2011-04-08 | 22.340 | 9,260,659 | +237,090 | 0.37% | 206,883,077 |
| 2011-04-11 | 2011-04-07 | 22.246 | 9,023,569 | +108,058 | 0.36% | 200,734,713 |
| 2011-04-08 | 2011-04-06 | 22.340 | 8,915,511 | -284,763 | 0.35% | 199,172,472 |
| 2011-04-07 | 2011-04-04 | 21.868 | 9,200,274 | -497,382 | 0.36% | 201,191,807 |
| 2011-04-06 | 2011-04-01 | 21.553 | 9,697,656 | +270,144 | 0.38% | 209,017,222 |
| 2011-04-04 | 2011-03-31 | 21.616 | 9,427,512 | +248,531 | 0.37% | 203,787,976 |
| 2011-04-01 | 2011-03-30 | 21.774 | 9,178,981 | +298,747 | 0.36% | 199,859,727 |
| 2011-03-31 | 2011-03-29 | 21.553 | 8,880,234 | +103,608 | 0.35% | 191,399,018 |
| 2011-03-30 | 2011-03-28 | 21.522 | 8,776,626 | +247,896 | 0.35% | 188,889,762 |
| 2011-03-29 | 2011-03-25 | 21.648 | 8,528,730 | +114,414 | 0.34% | 184,627,985 |
| 2011-03-28 | 2011-03-24 | 21.616 | 8,414,316 | +143,653 | 0.33% | 181,886,422 |
| 2011-03-25 | 2011-03-23 | 21.428 | 8,270,663 | -42,588 | 0.33% | 177,219,767 |
| 2011-03-24 | 2011-03-22 | 21.396 | 8,313,251 | -235,342 | 0.33% | 177,870,748 |
| 2011-03-23 | 2011-03-21 | 21.459 | 8,548,593 | +25,496 | 0.34% | 183,444,097 |
| 2011-03-22 | 2011-03-18 | 21.302 | 8,523,097 | +364,853 | 0.34% | 181,556,091 |
| 2011-03-21 | 2011-03-17 | 20.641 | 8,158,244 | -47,546 | 0.32% | 168,393,473 |
| 2011-03-18 | 2011-03-16 | 20.891 | 8,205,790 | -308,487 | 0.33% | 171,424,788 |
| 2011-03-17 | 2011-03-15 | 21.047 | 8,514,277 | -133,219 | 0.33% | 179,198,668 |
| 2011-03-16 | 2011-03-14 | 21.671 | 8,647,496 | -78,778 | 0.34% | 187,403,175 |
| 2011-03-15 | 2011-03-11 | 21.890 | 8,726,274 | -106,386 | 0.34% | 191,017,857 |
| 2011-03-14 | 2011-03-10 | 22.015 | 8,832,660 | +2,376 | 0.35% | 194,449,905 |
| 2011-03-11 | 2011-03-09 | 22.577 | 8,830,284 | -46,114 | 0.35% | 199,360,940 |
| 2011-03-10 | 2011-03-08 | 22.421 | 8,876,398 | -294,673 | 0.35% | 199,016,148 |
| 2011-03-09 | 2011-03-07 | 22.077 | 9,171,071 | -440,967 | 0.36% | 202,472,747 |
| 2011-03-08 | 2011-03-04 | 22.265 | 9,612,038 | -40,035 | 0.38% | 214,009,037 |
| 2011-03-07 | 2011-03-03 | 22.015 | 9,652,073 | -77,498 | 0.38% | 212,489,180 |
| 2011-03-04 | 2011-03-02 | 21.765 | 9,729,571 | +623,263 | 0.38% | 211,764,703 |
| 2011-03-03 | 2011-03-01 | 22.109 | 9,106,308 | +56,925 | 0.36% | 201,327,313 |
| 2011-03-02 | 2011-02-28 | 21.859 | 9,049,383 | -3,843 | 0.36% | 197,808,119 |
| 2011-03-01 | 2011-02-25 | 21.578 | 9,053,226 | -158,197 | 0.36% | 195,347,795 |
| 2011-02-28 | 2011-02-24 | 21.203 | 9,211,423 | +641,462 | 0.36% | 195,309,607 |
| 2011-02-25 | 2011-02-23 | 21.578 | 8,569,961 | +42,913 | 0.34% | 184,920,048 |
| 2011-02-23 | 2011-02-21 | 21.828 | 8,527,048 | -13,450 | 0.34% | 186,124,262 |
| 2011-02-22 | 2011-02-18 | 22.046 | 8,540,498 | +528,392 | 0.34% | 188,284,687 |
| 2011-02-21 | 2011-02-17 | 21.640 | 8,012,106 | -46,754 | 0.32% | 173,383,205 |
| 2011-02-17 | 2011-02-15 | 21.609 | 8,058,860 | -456,870 | 0.32% | 174,143,316 |
| 2011-02-14 | 2011-02-10 | 21.390 | 8,515,730 | +6,405 | 0.34% | 182,154,355 |
| 2011-02-11 | 2011-02-09 | 21.609 | 8,509,325 | -842,226 | 0.33% | 183,877,381 |
| 2011-02-09 | 2011-02-07 | 23.014 | 9,351,551 | -723,097 | 0.37% | 215,217,826 |
| 2011-02-08 | 2011-02-02 | 23.545 | 10,074,648 | -110,162 | 0.40% | 237,207,454 |
| 2011-02-07 | 2011-01-31 | 23.045 | 10,184,810 | -542,484 | 0.40% | 234,712,597 |
| 2011-02-01 | 2011-01-28 | 23.326 | 10,727,294 | -14,731 | 0.42% | 250,229,144 |
| 2011-01-31 | 2011-01-27 | 23.670 | 10,742,025 | -23,697 | 0.42% | 254,262,592 |
| 2011-01-28 | 2011-01-26 | 23.826 | 10,765,722 | -14 | 0.42% | 256,504,391 |
| 2011-01-26 | 2011-01-24 | 23.888 | 10,765,736 | +912,549 | 0.42% | 257,177,083 |
| 2011-01-25 | 2011-01-21 | 24.544 | 9,853,187 | -678,904 | 0.39% | 241,839,021 |
| 2011-01-24 | 2011-01-20 | 24.825 | 10,532,091 | +71,733 | 0.41% | 261,462,155 |
| 2011-01-21 | 2011-01-19 | 25.013 | 10,460,358 | +39,069 | 0.41% | 261,641,222 |
| 2011-01-20 | 2011-01-18 | 24.700 | 10,421,289 | +1,130,650 | 0.41% | 257,409,771 |
| 2011-01-18 | 2011-01-14 | 24.700 | 9,290,639 | +641 | 0.37% | 229,482,289 |
| 2011-01-17 | 2011-01-13 | 25.200 | 9,289,998 | +12,809 | 0.37% | 234,108,003 |
| 2011-01-13 | 2011-01-11 | 24.981 | 9,277,189 | +32,665 | 0.36% | 231,757,339 |
| 2011-01-11 | 2011-01-07 | 24.919 | 9,244,524 | +640 | 0.36% | 230,363,968 |
| 2011-01-10 | 2011-01-06 | 24.419 | 9,243,884 | -7 | 0.36% | 225,729,513 |
| 2011-01-07 | 2011-01-05 | 24.232 | 9,243,891 | +7,045 | 0.36% | 223,997,743 |
| 2011-01-05 | 2011-01-03 | 23.358 | 9,236,846 | +8,326 | 0.36% | 215,750,795 |
| 2011-01-04 | 2010-12-31 | 22.796 | 9,228,520 | +5,124 | 0.36% | 210,369,136 |
| 2011-01-03 | 2010-12-29 | 22.671 | 9,223,396 | +640 | 0.36% | 209,100,264 |
| 2010-12-29 | 2010-12-24 | 22.764 | 9,222,756 | -721 | 0.36% | 209,949,745 |
| 2010-12-28 | 2010-12-22 | 22.920 | 9,223,477 | +31,087 | 0.36% | 211,406,255 |
| 2010-12-23 | 2010-12-21 | 22.733 | 9,192,390 | -13,450 | 0.37% | 208,971,435 |
| 2010-12-22 | 2010-12-20 | 22.358 | 9,205,840 | -33,945 | 0.37% | 205,827,571 |
| 2010-12-21 | 2010-12-17 | 22.858 | 9,239,785 | -30,103 | 0.37% | 211,202,985 |
| 2010-12-17 | 2010-12-15 | 23.077 | 9,269,888 | -835,181 | 0.37% | 213,917,360 |
| 2010-12-16 | 2010-12-14 | 23.639 | 10,105,069 | -73,654 | 0.40% | 238,870,362 |
| 2010-12-13 | 2010-12-09 | 23.170 | 10,178,723 | -432,672 | 0.41% | 235,843,714 |
| 2010-12-10 | 2010-12-08 | 23.389 | 10,611,395 | -60,845 | 0.42% | 248,188,357 |
| 2010-12-09 | 2010-12-07 | 23.826 | 10,672,240 | +307,428 | 0.43% | 254,277,086 |
| 2010-12-07 | 2010-12-03 | 24.138 | 10,364,812 | -772,428 | 0.41% | 250,188,894 |
| 2010-12-02 | 2010-11-30 | 24.076 | 11,137,240 | -640 | 0.44% | 268,138,429 |
| 2010-11-30 | 2010-11-26 | 23.514 | 11,137,880 | +782,675 | 0.44% | 261,893,437 |
| 2010-11-29 | 2010-11-25 | 23.639 | 10,355,205 | +375,960 | 0.41% | 244,783,244 |
| 2010-11-26 | 2010-11-24 | 23.576 | 9,979,245 | -48,676 | 0.40% | 235,272,811 |
| 2010-11-25 | 2010-11-23 | 23.420 | 10,027,921 | +51,238 | 0.40% | 234,854,709 |
| 2010-11-23 | 2010-11-19 | 24.794 | 9,976,683 | -880,014 | 0.40% | 247,362,454 |
| 2010-11-19 | 2010-11-17 | 25.013 | 10,856,697 | -49,317 | 0.43% | 271,554,709 |
| 2010-11-17 | 2010-11-15 | 25.762 | 10,906,014 | +664,174 | 0.43% | 280,961,688 |
| 2010-11-15 | 2010-11-11 | 26.139 | 10,241,840 | -259,561 | 0.41% | 267,709,962 |
| 2010-11-05 | 2010-11-03 | 24.910 | 10,501,401 | -244,828 | 0.41% | 261,592,376 |
| 2010-11-04 | 2010-11-02 | 24.204 | 10,746,229 | -379,613 | 0.42% | 260,099,366 |
| 2010-11-02 | 2010-10-29 | 23.497 | 11,125,842 | -49,477 | 0.44% | 261,427,524 |
| 2010-11-01 | 2010-10-28 | 23.989 | 11,175,319 | -18,232 | 0.44% | 268,082,181 |
| 2010-10-29 | 2010-10-27 | 24.327 | 11,193,551 | +48,835 | 0.44% | 272,301,510 |
| 2010-10-25 | 2010-10-21 | 24.849 | 11,144,716 | -78,136 | 0.44% | 276,932,874 |
| 2010-10-22 | 2010-10-20 | 25.494 | 11,222,852 | +110,693 | 0.44% | 286,113,476 |
| 2010-10-21 | 2010-10-19 | 25.770 | 11,112,159 | -59,253 | 0.44% | 286,363,323 |
| 2010-10-19 | 2010-10-15 | 25.678 | 11,171,412 | -195,342 | 0.44% | 286,860,884 |
| 2010-10-18 | 2010-10-14 | 25.647 | 11,366,754 | +350,964 | 0.45% | 291,527,764 |
| 2010-10-15 | 2010-10-13 | 25.279 | 11,015,790 | -20,186 | 0.43% | 278,466,188 |
| 2010-10-08 | 2010-10-06 | 25.647 | 11,035,976 | -60,556 | 0.43% | 283,044,167 |
| 2010-10-05 | 2010-09-30 | 24.019 | 11,096,532 | +607,512 | 0.43% | 266,533,013 |
| 2010-09-29 | 2010-09-27 | 23.037 | 10,489,020 | +59,905 | 0.41% | 241,631,285 |
| 2010-09-28 | 2010-09-24 | 22.392 | 10,429,115 | -62,509 | 0.41% | 233,524,242 |
| 2010-09-21 | 2010-09-17 | 21.501 | 10,491,624 | +1,833,604 | 0.41% | 225,578,520 |
| 2010-09-20 | 2010-09-16 | 20.610 | 8,658,020 | +258,502 | 0.34% | 178,442,414 |
| 2010-09-17 | 2010-09-15 | 20.487 | 8,399,518 | +129,576 | 0.33% | 172,082,689 |
| 2010-09-15 | 2010-09-13 | 20.702 | 8,269,942 | +70,974 | 0.32% | 171,206,144 |
| 2010-09-07 | 2010-09-03 | 19.381 | 8,198,968 | +16,930 | 0.32% | 158,907,918 |
| 2010-09-06 | 2010-09-02 | 19.351 | 8,182,038 | +604,256 | 0.32% | 158,328,475 |
| 2010-09-02 | 2010-08-31 | 19.166 | 7,577,782 | -132,181 | 0.30% | 145,239,145 |
| 2010-08-27 | 2010-08-25 | 19.842 | 7,709,963 | +253,293 | 0.30% | 152,982,515 |
| 2010-08-25 | 2010-08-23 | 20.119 | 7,456,670 | +216,177 | 0.29% | 150,017,944 |
| 2010-08-23 | 2010-08-19 | 20.733 | 7,240,493 | +262,409 | 0.28% | 150,116,661 |
| 2010-08-18 | 2010-08-16 | 20.303 | 6,978,084 | +52,742 | 0.27% | 141,675,462 |
| 2010-08-17 | 2010-08-13 | 21.347 | 6,925,342 | +100,275 | 0.27% | 147,836,957 |
| 2010-08-16 | 2010-08-12 | 21.931 | 6,825,067 | -119,359 | 0.27% | 149,679,429 |
| 2010-08-10 | 2010-08-06 | 22.177 | 6,944,426 | -55,347 | 0.27% | 154,003,481 |
| 2010-08-09 | 2010-08-05 | 22.023 | 6,999,773 | -352,916 | 0.27% | 154,155,881 |
| 2010-08-06 | 2010-08-04 | 22.084 | 7,352,689 | +161,482 | 0.29% | 162,379,826 |
| 2010-08-05 | 2010-08-03 | 22.207 | 7,191,207 | +139,994 | 0.28% | 159,697,116 |
| 2010-08-04 | 2010-08-02 | 21.747 | 7,051,213 | +55,347 | 0.28% | 153,339,512 |
| 2010-08-02 | 2010-07-29 | 21.347 | 6,995,866 | +260,455 | 0.27% | 149,342,450 |
| 2010-07-29 | 2010-07-27 | 21.931 | 6,735,411 | +30,604 | 0.26% | 147,713,198 |
| 2010-07-27 | 2010-07-23 | 21.747 | 6,704,807 | -32,557 | 0.26% | 145,806,379 |
| 2010-07-26 | 2010-07-22 | 20.979 | 6,737,364 | -216,178 | 0.26% | 141,340,851 |
| 2010-07-23 | 2010-07-21 | 20.856 | 6,953,542 | +244,828 | 0.27% | 145,021,650 |
| 2010-07-16 | 2010-07-14 | 20.272 | 6,708,714 | -2,605 | 0.26% | 136,000,404 |
| 2010-07-15 | 2010-07-13 | 20.088 | 6,711,319 | -130,227 | 0.26% | 134,816,366 |
| 2010-07-06 | 2010-07-02 | 19.719 | 6,841,546 | -976,707 | 0.27% | 134,910,659 |
| 2010-07-05 | 2010-06-30 | 19.627 | 7,818,253 | -244,828 | 0.31% | 153,450,237 |
| 2010-06-30 | 2010-06-28 | 20.119 | 8,063,081 | +754,669 | 0.32% | 162,218,099 |
| 2010-06-28 | 2010-06-24 | 20.211 | 7,308,412 | +1,984,814 | 0.29% | 147,708,641 |
| 2010-06-25 | 2010-06-23 | 20.426 | 5,323,598 | +651 | 0.21% | 108,738,637 |
| 2010-06-24 | 2010-06-22 | 20.303 | 5,322,947 | -11,720 | 0.21% | 108,071,353 |
| 2010-06-21 | 2010-06-17 | 19.566 | 5,334,667 | +78,788 | 0.21% | 104,376,741 |
| 2010-06-11 | 2010-06-09 | 18.829 | 5,255,879 | -81,855 | 0.21% | 98,960,714 |
| 2010-06-08 | 2010-06-04 | 18.706 | 5,337,734 | +84,486 | 0.21% | 99,846,123 |
| 2010-06-07 | 2010-06-03 | 18.736 | 5,253,248 | +277,385 | 0.21% | 98,427,108 |
| 2010-06-03 | 2010-06-01 | 18.675 | 4,975,863 | -195,342 | 0.20% | 92,924,232 |
| 2010-06-02 | 2010-05-31 | 19.105 | 5,171,205 | +19,555 | 0.20% | 98,795,946 |
| 2010-05-31 | 2010-05-27 | 18.890 | 5,151,650 | -65,792 | 0.20% | 97,314,701 |
| 2010-05-28 | 2010-05-26 | 18.337 | 5,217,442 | -130,228 | 0.21% | 95,672,902 |
| 2010-05-27 | 2010-05-25 | 18.491 | 5,347,670 | -51,440 | 0.21% | 98,882,190 |
| 2010-05-25 | 2010-05-20 | 18.829 | 5,399,110 | -24,743 | 0.21% | 101,657,549 |
| 2010-05-13 | 2010-05-11 | 19.750 | 5,423,853 | +18,883 | 0.21% | 107,121,309 |
| 2010-05-11 | 2010-05-07 | 20.057 | 5,404,970 | -17,581 | 0.21% | 108,408,530 |
| 2010-05-10 | 2010-05-06 | 19.904 | 5,422,551 | -89,857 | 0.21% | 107,928,375 |
| 2010-05-07 | 2010-05-05 | 20.241 | 5,512,408 | -89,857 | 0.22% | 111,579,331 |
| 2010-05-06 | 2010-05-04 | 21.009 | 5,602,265 | +10,419 | 0.22% | 117,700,074 |
| 2010-04-29 | 2010-04-27 | 21.654 | 5,591,846 | -195,342 | 0.22% | 121,088,056 |
| 2010-04-28 | 2010-04-26 | 22.023 | 5,787,188 | +243,526 | 0.23% | 127,451,142 |
| 2010-04-27 | 2010-04-23 | 21.685 | 5,543,662 | +14,325 | 0.22% | 120,214,936 |
| 2010-04-20 | 2010-04-16 | 23.712 | 5,529,337 | +201,853 | 0.22% | 131,113,480 |
| 2010-04-19 | 2010-04-15 | 24.173 | 5,327,484 | -37,115 | 0.21% | 128,781,617 |
| 2010-04-16 | 2010-04-14 | 24.265 | 5,364,599 | -85,950 | 0.21% | 130,173,128 |
| 2010-04-15 | 2010-04-13 | 24.296 | 5,450,549 | -89,206 | 0.21% | 132,426,139 |
| 2010-04-14 | 2010-04-12 | 24.327 | 5,539,755 | -191,160 | 0.22% | 134,763,638 |
| 2010-04-09 | 2010-04-07 | 24.265 | 5,730,915 | -22,789 | 0.23% | 139,061,863 |
| 2010-04-08 | 2010-04-01 | 23.467 | 5,753,704 | +162,784 | 0.23% | 135,019,924 |
| 2010-04-01 | 2010-03-30 | 23.770 | 5,590,920 | -236,938 | 0.22% | 132,895,746 |
| 2010-03-31 | 2010-03-29 | 23.984 | 5,827,858 | -353,415 | 0.23% | 139,772,538 |
| 2010-03-30 | 2010-03-26 | 23.861 | 6,181,273 | -242,516 | 0.24% | 147,494,227 |
| 2010-03-23 | 2010-03-19 | 23.953 | 6,423,789 | -1,311 | 0.25% | 153,869,049 |
| 2010-03-22 | 2010-03-18 | 23.434 | 6,425,100 | -85,209 | 0.25% | 150,567,575 |
| 2010-03-17 | 2010-03-15 | 23.221 | 6,510,309 | -118,636 | 0.25% | 151,173,826 |
| 2010-03-15 | 2010-03-11 | 23.099 | 6,628,945 | -237,273 | 0.26% | 153,119,549 |
| 2010-03-12 | 2010-03-10 | 23.343 | 6,866,218 | +17,041 | 0.27% | 160,276,322 |
| 2010-03-11 | 2010-03-09 | 23.587 | 6,849,177 | -131 | 0.27% | 161,550,471 |
| 2010-03-10 | 2010-03-08 | 23.038 | 6,849,308 | -44,701 | 0.27% | 157,791,641 |
| 2010-03-09 | 2010-03-05 | 22.732 | 6,894,009 | -233,234 | 0.27% | 156,717,850 |
| 2010-03-08 | 2010-03-04 | 22.305 | 7,127,243 | +123,318 | 0.28% | 158,975,166 |
| 2010-03-04 | 2010-03-02 | 22.427 | 7,003,925 | +22,285 | 0.27% | 157,079,377 |
| 2010-03-03 | 2010-03-01 | 22.519 | 6,981,640 | -39,327 | 0.27% | 157,218,685 |
| 2010-03-02 | 2010-02-26 | 21.726 | 7,020,967 | +159,930 | 0.27% | 152,534,215 |
| 2010-03-01 | 2010-02-25 | 21.573 | 6,861,037 | +62,058 | 0.27% | 148,012,884 |
| 2010-02-25 | 2010-02-23 | 21.298 | 6,798,979 | +14,420 | 0.27% | 144,806,970 |
| 2010-02-22 | 2010-02-18 | 21.115 | 6,784,559 | +8,521 | 0.27% | 143,257,729 |
| 2010-02-19 | 2010-02-17 | 21.420 | 6,776,038 | +26,873 | 0.27% | 145,145,405 |
| 2010-02-11 | 2010-02-09 | 20.444 | 6,749,165 | +16,387 | 0.26% | 137,979,699 |
| 2010-02-10 | 2010-02-08 | 19.712 | 6,732,778 | -197,946 | 0.26% | 132,714,128 |
| 2010-02-05 | 2010-02-03 | 20.749 | 6,930,724 | +22,940 | 0.27% | 143,806,283 |
| 2010-02-04 | 2010-02-02 | 20.505 | 6,907,784 | +17,042 | 0.27% | 141,644,060 |
| 2010-02-01 | 2010-01-28 | 19.773 | 6,890,742 | -1,169,288 | 0.27% | 136,248,378 |
| 2010-01-29 | 2010-01-27 | 20.047 | 8,060,030 | -49,814 | 0.32% | 161,581,774 |
| 2010-01-28 | 2010-01-26 | 20.474 | 8,109,844 | -22,941 | 0.32% | 166,044,833 |
| 2010-01-26 | 2010-01-22 | 21.237 | 8,132,785 | -388,868 | 0.32% | 172,718,507 |
| 2010-01-25 | 2010-01-21 | 21.451 | 8,521,653 | +144,199 | 0.33% | 182,797,190 |
| 2010-01-22 | 2010-01-20 | 21.817 | 8,377,454 | -52,436 | 0.33% | 182,771,484 |
| 2010-01-21 | 2010-01-19 | 22.214 | 8,429,890 | -204,467 | 0.33% | 187,259,402 |
| 2010-01-19 | 2010-01-15 | 22.183 | 8,634,357 | +28,661 | 0.34% | 191,537,916 |
| 2010-01-18 | 2010-01-14 | 22.336 | 8,605,696 | +17,697 | 0.34% | 192,215,067 |
| 2010-01-15 | 2010-01-13 | 22.458 | 8,587,999 | +2,622 | 0.34% | 192,867,986 |
| 2010-01-14 | 2010-01-12 | 23.343 | 8,585,377 | +31,462 | 0.34% | 200,406,199 |
| 2010-01-07 | 2010-01-05 | 24.167 | 8,553,915 | +6,554 | 0.34% | 206,719,029 |
| 2010-01-04 | 2009-12-29 | 23.739 | 8,547,361 | +13,109 | 0.34% | 202,909,317 |
| 2009-12-28 | 2009-12-22 | 23.282 | 8,534,252 | +26,218 | 0.34% | 198,691,984 |
| 2009-12-22 | 2009-12-18 | 23.434 | 8,508,034 | -66,200 | 0.34% | 199,379,628 |
| 2009-12-21 | 2009-12-17 | 24.411 | 8,574,234 | -13,109 | 0.34% | 209,303,101 |
| 2009-12-18 | 2009-12-16 | 25.235 | 8,587,343 | -12,739 | 0.34% | 216,697,881 |
| 2009-12-17 | 2009-12-15 | 25.448 | 8,600,082 | -2,622 | 0.34% | 218,856,267 |
| 2009-12-15 | 2009-12-11 | 25.631 | 8,602,704 | +30,151 | 0.34% | 220,497,978 |
| 2009-12-11 | 2009-12-09 | 25.448 | 8,572,553 | -13,764 | 0.34% | 218,155,705 |
| 2009-12-08 | 2009-12-04 | 25.601 | 8,586,317 | +50,469 | 0.34% | 219,815,961 |
| 2009-12-07 | 2009-12-03 | 25.479 | 8,535,848 | +266,113 | 0.34% | 217,482,088 |
| 2009-12-04 | 2009-12-02 | 24.929 | 8,269,735 | +2,696,522 | 0.33% | 206,159,805 |
| 2009-12-02 | 2009-11-30 | 24.319 | 5,573,213 | -138,956 | 0.22% | 135,535,889 |
| 2009-11-30 | 2009-11-26 | 24.232 | 5,712,169 | -71,502 | 0.23% | 138,415,925 |
| 2009-11-24 | 2009-11-20 | 24.202 | 5,783,671 | +7,973 | 0.23% | 139,974,447 |
| 2009-11-19 | 2009-11-17 | 24.804 | 5,775,698 | +16,610 | 0.22% | 143,258,639 |
| 2009-11-18 | 2009-11-16 | 25.346 | 5,759,088 | +22,590 | 0.22% | 145,967,086 |
| 2009-11-17 | 2009-11-13 | 24.864 | 5,736,498 | +39,865 | 0.22% | 142,631,689 |
| 2009-11-16 | 2009-11-12 | 25.195 | 5,696,633 | +10,631 | 0.22% | 143,526,744 |
| 2009-11-13 | 2009-11-11 | 25.496 | 5,686,002 | -69,764 | 0.22% | 144,970,471 |
| 2009-11-12 | 2009-11-10 | 25.556 | 5,755,766 | +33,221 | 0.22% | 147,095,691 |
| 2009-11-10 | 2009-11-06 | 25.195 | 5,722,545 | +52,489 | 0.22% | 144,179,597 |
| 2009-11-05 | 2009-11-03 | 24.442 | 5,670,056 | +4,119 | 0.22% | 138,590,196 |
| 2009-11-04 | 2009-11-02 | 25.135 | 5,665,937 | +8,638 | 0.22% | 142,412,250 |
| 2009-11-03 | 2009-10-30 | 25.616 | 5,657,299 | +6,644 | 0.22% | 144,919,833 |
| 2009-10-30 | 2009-10-28 | 25.255 | 5,650,655 | +18,743 | 0.22% | 142,708,515 |
| 2009-10-29 | 2009-10-27 | 26.399 | 5,631,912 | +87,812 | 0.22% | 148,677,273 |
| 2009-10-28 | 2009-10-23 | 27.302 | 5,544,100 | +18,118 | 0.22% | 151,365,700 |
| 2009-10-27 | 2009-10-22 | 27.844 | 5,525,982 | +1,951,899 | 0.22% | 153,865,174 |
| 2009-10-22 | 2009-10-20 | 26.730 | 3,574,083 | +50,309 | 0.14% | 95,535,929 |
| 2009-10-20 | 2009-10-16 | 25.165 | 3,523,774 | +31,892 | 0.14% | 88,675,461 |
| 2009-10-19 | 2009-10-15 | 25.195 | 3,491,882 | -163,447 | 0.14% | 87,978,013 |
| 2009-10-16 | 2009-10-14 | 25.014 | 3,655,329 | -144,843 | 0.14% | 91,435,876 |
| 2009-10-09 | 2009-10-07 | 25.165 | 3,800,172 | +3,800,172 | 0.15% | 95,630,993 |
| 2007-06-26 | 2007-06-22 | 29.043 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy