History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 73,763 | +0 | 0.00% | 596,005 |
| 2025-10-13 | 2025-10-09 | 8.260 | 73,763 | +0 | 0.00% | 609,282 |
| 2025-10-10 | 2025-10-08 | 8.570 | 73,763 | +0 | 0.00% | 632,149 |
| 2025-10-09 | 2025-10-06 | 8.260 | 73,763 | +0 | 0.00% | 609,282 |
| 2025-10-08 | 2025-10-03 | 8.210 | 73,763 | +0 | 0.00% | 605,594 |
| 2025-10-06 | 2025-10-02 | 8.070 | 73,763 | +0 | 0.00% | 595,267 |
| 2025-10-03 | 2025-09-30 | 7.820 | 73,763 | +0 | 0.00% | 576,827 |
| 2025-10-02 | 2025-09-29 | 7.850 | 73,763 | +0 | 0.00% | 579,040 |
| 2025-09-30 | 2025-09-26 | 7.840 | 73,763 | +0 | 0.00% | 578,302 |
| 2025-09-29 | 2025-09-25 | 7.830 | 73,763 | +0 | 0.00% | 577,564 |
| 2025-09-26 | 2025-09-24 | 7.850 | 73,763 | +0 | 0.00% | 579,040 |
| 2025-09-25 | 2025-09-23 | 8.050 | 73,763 | +0 | 0.00% | 593,792 |
| 2025-09-24 | 2025-09-22 | 8.360 | 73,763 | +0 | 0.00% | 616,659 |
| 2025-09-23 | 2025-09-19 | 8.300 | 73,763 | +0 | 0.00% | 612,233 |
| 2025-09-22 | 2025-09-18 | 7.950 | 73,763 | +0 | 0.00% | 586,416 |
| 2025-09-19 | 2025-09-17 | 8.250 | 73,763 | +0 | 0.00% | 608,545 |
| 2025-09-18 | 2025-09-16 | 8.210 | 73,763 | +0 | 0.00% | 605,594 |
| 2025-09-17 | 2025-09-15 | 8.230 | 73,763 | +0 | 0.00% | 607,069 |
| 2025-09-16 | 2025-09-12 | 8.570 | 73,763 | +0 | 0.00% | 632,149 |
| 2025-09-15 | 2025-09-11 | 8.390 | 73,763 | +0 | 0.00% | 618,872 |
| 2025-09-12 | 2025-09-10 | 8.390 | 73,763 | +0 | 0.00% | 618,872 |
| 2025-09-11 | 2025-09-09 | 8.340 | 73,763 | +0 | 0.00% | 615,183 |
| 2025-09-10 | 2025-09-08 | 8.500 | 73,763 | -750 | 0.00% | 626,986 |
| 2025-08-27 | 2025-08-25 | 6.800 | 74,513 | -3,000 | 0.00% | 506,688 |
| 2025-08-15 | 2025-08-13 | 6.590 | 77,513 | -7,000 | 0.00% | 510,811 |
| 2025-08-14 | 2025-08-12 | 6.470 | 84,513 | +10,000 | 0.00% | 546,799 |
| 2025-08-04 | 2025-07-31 | 6.440 | 74,513 | -57,000 | 0.00% | 479,864 |
| 2025-04-16 | 2025-04-14 | 4.630 | 131,513 | -10,000 | 0.01% | 608,905 |
| 2025-04-09 | 2025-04-07 | 4.260 | 141,513 | +10,000 | 0.01% | 602,845 |
| 2025-03-21 | 2025-03-19 | 5.900 | 131,513 | -5,000 | 0.01% | 775,927 |
| 2025-03-20 | 2025-03-18 | 5.900 | 136,513 | -10,000 | 0.01% | 805,427 |
| 2025-03-18 | 2025-03-14 | 5.320 | 146,513 | +1,000 | 0.01% | 779,449 |
| 2025-03-13 | 2025-03-11 | 5.360 | 145,513 | +4,000 | 0.01% | 779,950 |
| 2025-03-12 | 2025-03-10 | 5.450 | 141,513 | -3,000 | 0.01% | 771,246 |
| 2025-03-10 | 2025-03-06 | 5.430 | 144,513 | +63,000 | 0.01% | 784,706 |
| 2025-03-03 | 2025-02-27 | 4.780 | 81,513 | -5,000 | 0.00% | 389,632 |
| 2025-02-28 | 2025-02-26 | 4.780 | 86,513 | -14,000 | 0.00% | 413,532 |
| 2025-02-27 | 2025-02-25 | 4.490 | 100,513 | +5,000 | 0.00% | 451,303 |
| 2025-02-26 | 2025-02-24 | 4.730 | 95,513 | -5,000 | 0.00% | 451,776 |
| 2025-01-13 | 2025-01-09 | 4.660 | 100,513 | +10,000 | 0.00% | 468,391 |
| 2024-12-13 | 2024-12-11 | 6.570 | 90,513 | +25,000 | 0.00% | 594,670 |
| 2024-12-03 | 2024-11-29 | 6.430 | 65,513 | +5,000 | 0.00% | 421,249 |
| 2024-11-28 | 2024-11-26 | 6.720 | 60,513 | -5,000 | 0.00% | 406,647 |
| 2024-11-27 | 2024-11-25 | 6.650 | 65,513 | +5,000 | 0.00% | 435,661 |
| 2024-11-14 | 2024-11-12 | 7.660 | 60,513 | +10,000 | 0.00% | 463,530 |
| 2024-10-23 | 2024-10-21 | 8.110 | 50,513 | -3,000 | 0.00% | 409,660 |
| 2024-10-04 | 2024-10-02 | 10.600 | 53,513 | -4,000 | 0.00% | 567,238 |
| 2024-10-03 | 2024-09-30 | 9.650 | 57,513 | -1,000 | 0.00% | 555,000 |
| 2024-09-20 | 2024-09-17 | 7.120 | 58,513 | -10,000 | 0.00% | 416,613 |
| 2024-09-04 | 2024-09-02 | 6.830 | 68,513 | +10,000 | 0.00% | 467,944 |
| 2024-08-28 | 2024-08-26 | 7.580 | 58,513 | -10,000 | 0.00% | 443,529 |
| 2024-08-14 | 2024-08-12 | 7.240 | 68,513 | +10,000 | 0.00% | 496,034 |
| 2024-08-13 | 2024-08-09 | 7.440 | 58,513 | -10,000 | 0.00% | 435,337 |
| 2024-05-28 | 2024-05-24 | 9.130 | 68,513 | +5,000 | 0.00% | 625,524 |
| 2024-05-27 | 2024-05-23 | 9.450 | 63,513 | +5,000 | 0.00% | 600,198 |
| 2024-05-14 | 2024-05-10 | 9.290 | 58,513 | -10,000 | 0.00% | 543,586 |
| 2024-05-08 | 2024-05-06 | 8.840 | 68,513 | +10,000 | 0.00% | 605,655 |
| 2024-05-07 | 2024-05-03 | 9.020 | 58,513 | -10,000 | 0.00% | 527,787 |
| 2024-04-26 | 2024-04-24 | 7.960 | 68,513 | -1,000 | 0.00% | 545,363 |
| 2024-04-05 | 2024-04-02 | 8.500 | 69,513 | +1,000 | 0.00% | 590,860 |
| 2024-03-27 | 2024-03-25 | 8.570 | 68,513 | -7,000 | 0.00% | 587,156 |
| 2024-03-26 | 2024-03-22 | 8.530 | 75,513 | +7,000 | 0.00% | 644,126 |
| 2024-03-20 | 2024-03-18 | 9.517 | 68,513 | +1,491 | 0.00% | 652,046 |
| 2024-03-13 | 2024-03-11 | 9.548 | 67,022 | -4,891 | 0.00% | 639,912 |
| 2024-03-06 | 2024-03-04 | 8.965 | 71,913 | +2,935 | 0.00% | 644,708 |
| 2024-03-05 | 2024-03-01 | 9.405 | 68,978 | +1,956 | 0.00% | 648,715 |
| 2024-01-25 | 2024-01-23 | 10.386 | 67,022 | -978 | 0.00% | 696,092 |
| 2023-12-28 | 2023-12-22 | 12.042 | 68,000 | +978 | 0.00% | 818,861 |
| 2023-12-12 | 2023-12-08 | 11.265 | 67,022 | -978 | 0.00% | 755,014 |
| 2023-11-23 | 2023-11-21 | 18.227 | 68,000 | +8,124 | 0.00% | 1,239,424 |
| 2023-09-06 | 2023-09-04 | 20.200 | 59,876 | -1,723 | 0.00% | 1,209,520 |
| 2023-09-05 | 2023-08-31 | 19.341 | 61,599 | +1,723 | 0.00% | 1,191,406 |
| 2023-09-04 | 2023-08-30 | 19.782 | 59,876 | -4,307 | 0.00% | 1,184,496 |
| 2023-08-31 | 2023-08-29 | 19.179 | 64,183 | +4,307 | 0.00% | 1,230,952 |
| 2023-08-18 | 2023-08-16 | 19.991 | 59,876 | -8,614 | 0.00% | 1,197,008 |
| 2023-08-01 | 2023-07-28 | 22.453 | 68,490 | +2,584 | 0.00% | 1,537,782 |
| 2023-07-31 | 2023-07-27 | 22.569 | 65,906 | +6,030 | 0.00% | 1,487,416 |
| 2023-07-24 | 2023-07-20 | 21.199 | 59,876 | -3,446 | 0.00% | 1,269,301 |
| 2023-07-18 | 2023-07-13 | 21.895 | 63,322 | -1,722 | 0.00% | 1,386,460 |
| 2023-07-14 | 2023-07-12 | 21.385 | 65,044 | -862 | 0.00% | 1,390,939 |
| 2023-07-12 | 2023-07-10 | 21.292 | 65,906 | +6,030 | 0.00% | 1,403,251 |
| 2023-06-29 | 2023-06-27 | 22.847 | 59,876 | -862 | 0.00% | 1,368,009 |
| 2023-06-21 | 2023-06-19 | 23.567 | 60,738 | +2,584 | 0.00% | 1,431,422 |
| 2023-06-20 | 2023-06-16 | 24.032 | 58,154 | -1,722 | 0.00% | 1,397,530 |
| 2023-06-02 | 2023-05-31 | 21.710 | 59,876 | -8,614 | 0.00% | 1,299,887 |
| 2023-06-01 | 2023-05-30 | 22.174 | 68,490 | -9,475 | 0.00% | 1,518,699 |
| 2023-05-30 | 2023-05-25 | 22.035 | 77,965 | -5,168 | 0.00% | 1,717,936 |
| 2023-05-15 | 2023-05-11 | 23.683 | 83,133 | +861 | 0.00% | 1,968,860 |
| 2023-05-10 | 2023-05-08 | 24.496 | 82,272 | -861 | 0.00% | 2,015,328 |
| 2023-04-26 | 2023-04-24 | 23.335 | 83,133 | -3,446 | 0.00% | 1,939,906 |
| 2023-04-21 | 2023-04-19 | 23.741 | 86,579 | +1,723 | 0.00% | 2,055,498 |
| 2023-04-20 | 2023-04-18 | 24.554 | 84,856 | +1,723 | 0.00% | 2,083,551 |
| 2023-04-19 | 2023-04-17 | 24.670 | 83,133 | +1,723 | 0.00% | 2,050,896 |
| 2023-04-17 | 2023-04-13 | 25.018 | 81,410 | +1,722 | 0.00% | 2,036,743 |
| 2023-04-14 | 2023-04-12 | 25.192 | 79,688 | -1,722 | 0.00% | 2,007,538 |
| 2023-04-13 | 2023-04-11 | 25.076 | 81,410 | -1,723 | 0.00% | 2,041,469 |
| 2023-03-31 | 2023-03-29 | 24.612 | 83,133 | +7,752 | 0.00% | 2,046,070 |
| 2023-03-29 | 2023-03-27 | 24.438 | 75,381 | +861 | 0.00% | 1,842,151 |
| 2023-03-28 | 2023-03-24 | 24.844 | 74,520 | -861 | 0.00% | 1,851,390 |
| 2023-03-27 | 2023-03-23 | 24.902 | 75,381 | +2,584 | 0.00% | 1,877,156 |
| 2023-03-24 | 2023-03-22 | 25.018 | 72,797 | -1,723 | 0.00% | 1,821,260 |
| 2023-03-22 | 2023-03-20 | 24.438 | 74,520 | -861 | 0.00% | 1,821,110 |
| 2023-03-15 | 2023-03-13 | 26.152 | 75,381 | +1,594 | 0.00% | 1,971,357 |
| 2023-03-14 | 2023-03-10 | 25.559 | 73,787 | +844 | 0.00% | 1,885,914 |
| 2023-03-13 | 2023-03-09 | 26.330 | 72,943 | -844 | 0.00% | 1,920,575 |
| 2023-03-10 | 2023-03-08 | 26.271 | 73,787 | +1,687 | 0.00% | 1,938,422 |
| 2023-03-09 | 2023-03-07 | 26.804 | 72,100 | -1,687 | 0.00% | 1,932,584 |
| 2023-03-02 | 2023-02-28 | 25.322 | 73,787 | -5,059 | 0.00% | 1,868,411 |
| 2023-02-27 | 2023-02-23 | 25.203 | 78,846 | +3,373 | 0.00% | 1,987,162 |
| 2023-02-17 | 2023-02-15 | 26.211 | 75,473 | +843 | 0.00% | 1,978,239 |
| 2023-02-16 | 2023-02-14 | 26.508 | 74,630 | -843 | 0.00% | 1,978,271 |
| 2023-02-15 | 2023-02-13 | 26.508 | 75,473 | +2,530 | 0.00% | 2,000,617 |
| 2023-02-14 | 2023-02-10 | 28.405 | 72,943 | +9,274 | 0.00% | 2,071,972 |
| 2023-02-13 | 2023-02-09 | 28.761 | 63,669 | +8,432 | 0.00% | 1,831,195 |
| 2023-02-10 | 2023-02-08 | 28.465 | 55,237 | -1,687 | 0.00% | 1,572,303 |
| 2023-02-08 | 2023-02-06 | 27.931 | 56,924 | +844 | 0.00% | 1,589,941 |
| 2023-02-07 | 2023-02-03 | 28.405 | 56,080 | -10,118 | 0.00% | 1,592,973 |
| 2023-02-06 | 2023-02-02 | 28.643 | 66,198 | -4,216 | 0.00% | 1,896,081 |
| 2023-02-03 | 2023-02-01 | 28.346 | 70,414 | +7,588 | 0.00% | 1,995,959 |
| 2023-02-02 | 2023-01-31 | 27.753 | 62,826 | +1,687 | 0.00% | 1,743,613 |
| 2023-02-01 | 2023-01-30 | 29.058 | 61,139 | -7,589 | 0.00% | 1,776,557 |
| 2023-01-30 | 2023-01-26 | 29.058 | 68,728 | -18,549 | 0.00% | 1,997,076 |
| 2023-01-27 | 2023-01-20 | 28.050 | 87,277 | -25,295 | 0.00% | 2,448,081 |
| 2023-01-19 | 2023-01-17 | 27.219 | 112,572 | -9,274 | 0.01% | 3,064,135 |
| 2023-01-18 | 2023-01-16 | 27.219 | 121,846 | -13,491 | 0.01% | 3,316,567 |
| 2023-01-16 | 2023-01-12 | 26.626 | 135,337 | -5,059 | 0.01% | 3,603,526 |
| 2023-01-13 | 2023-01-11 | 26.686 | 140,396 | +2,530 | 0.01% | 3,746,554 |
| 2023-01-11 | 2023-01-09 | 27.397 | 137,866 | +32,040 | 0.01% | 3,777,147 |
| 2023-01-09 | 2023-01-05 | 27.516 | 105,826 | +16,019 | 0.00% | 2,911,891 |
| 2023-01-06 | 2023-01-04 | 27.516 | 89,807 | +23,609 | 0.00% | 2,471,115 |
| 2023-01-05 | 2023-01-03 | 26.982 | 66,198 | +6,745 | 0.00% | 1,786,163 |
| 2022-12-30 | 2022-12-28 | 26.686 | 59,453 | +7,588 | 0.00% | 1,586,540 |
| 2022-12-13 | 2022-12-09 | 26.389 | 51,865 | -1,686 | 0.00% | 1,368,671 |
| 2022-12-12 | 2022-12-08 | 24.729 | 53,551 | -1,686 | 0.00% | 1,324,245 |
| 2022-12-09 | 2022-12-07 | 23.080 | 55,237 | +1,686 | 0.00% | 1,274,875 |
| 2022-12-07 | 2022-12-05 | 23.898 | 53,551 | -5,059 | 0.00% | 1,279,786 |
| 2022-12-01 | 2022-11-29 | 21.965 | 58,610 | -843 | 0.00% | 1,287,382 |
| 2022-11-24 | 2022-11-22 | 25.025 | 59,453 | +4,621 | 0.00% | 1,487,814 |
| 2022-11-22 | 2022-11-18 | 24.716 | 54,832 | +777 | 0.00% | 1,355,250 |
| 2022-11-04 | 2022-11-02 | 20.833 | 54,055 | +1,555 | 0.00% | 1,126,116 |
| 2022-11-03 | 2022-11-01 | 20.781 | 52,500 | +1,556 | 0.00% | 1,091,020 |
| 2022-10-24 | 2022-10-20 | 24.151 | 50,944 | -23,329 | 0.00% | 1,230,327 |
| 2022-10-21 | 2022-10-19 | 24.202 | 74,273 | +23,329 | 0.00% | 1,797,557 |
| 2022-09-06 | 2022-09-02 | 32.278 | 50,944 | +777 | 0.00% | 1,644,367 |
| 2022-08-08 | 2022-08-04 | 33.371 | 50,167 | +778 | 0.00% | 1,674,124 |
| 2022-08-05 | 2022-08-03 | 33.307 | 49,389 | +3,888 | 0.00% | 1,644,986 |
| 2022-07-29 | 2022-07-27 | 34.014 | 45,501 | -194 | 0.00% | 1,547,671 |
| 2022-07-19 | 2022-07-15 | 33.435 | 45,695 | +777 | 0.00% | 1,527,827 |
| 2022-07-18 | 2022-07-14 | 34.271 | 44,918 | +778 | 0.00% | 1,539,394 |
| 2022-07-08 | 2022-07-06 | 35.171 | 44,140 | +778 | 0.00% | 1,552,465 |
| 2022-07-05 | 2022-06-30 | 36.200 | 43,362 | +777 | 0.00% | 1,569,711 |
| 2022-07-04 | 2022-06-29 | 36.586 | 42,585 | +778 | 0.00% | 1,558,013 |
| 2022-06-30 | 2022-06-28 | 36.972 | 41,807 | -778 | 0.00% | 1,545,678 |
| 2022-06-29 | 2022-06-27 | 36.586 | 42,585 | -777 | 0.00% | 1,558,013 |
| 2022-06-27 | 2022-06-23 | 36.007 | 43,362 | -778 | 0.00% | 1,561,347 |
| 2022-06-24 | 2022-06-22 | 35.814 | 44,140 | +778 | 0.00% | 1,580,846 |
| 2022-06-22 | 2022-06-20 | 35.621 | 43,362 | +777 | 0.00% | 1,544,618 |
| 2022-06-20 | 2022-06-16 | 36.136 | 42,585 | +2,333 | 0.00% | 1,538,846 |
| 2022-06-16 | 2022-06-14 | 37.550 | 40,252 | +778 | 0.00% | 1,511,480 |
| 2022-06-15 | 2022-06-13 | 38.001 | 39,474 | +777 | 0.00% | 1,500,033 |
| 2022-06-08 | 2022-06-06 | 38.836 | 38,697 | -777 | 0.00% | 1,502,852 |
| 2022-06-07 | 2022-06-02 | 37.422 | 39,474 | +777 | 0.00% | 1,477,190 |
| 2022-03-25 | 2022-03-23 | 41.151 | 38,697 | +778 | 0.00% | 1,592,426 |
| 2022-03-22 | 2022-03-18 | 40.380 | 37,919 | +389 | 0.00% | 1,531,153 |
| 2022-03-16 | 2022-03-14 | 39.402 | 37,530 | +722 | 0.00% | 1,478,748 |
| 2022-01-25 | 2022-01-21 | 41.827 | 36,808 | -763 | 0.00% | 1,539,586 |
| 2021-11-25 | 2021-11-23 | 47.495 | 37,571 | +1,631 | 0.00% | 1,784,447 |
| 2021-10-15 | 2021-10-11 | 46.193 | 35,940 | -5,836 | 0.00% | 1,660,182 |
| 2021-09-24 | 2021-09-21 | 42.424 | 41,776 | +5,836 | 0.00% | 1,772,292 |
| 2021-09-23 | 2021-09-20 | 41.670 | 35,940 | +730 | 0.00% | 1,497,612 |
| 2021-09-21 | 2021-09-17 | 47.495 | 35,210 | +729 | 0.00% | 1,672,311 |
| 2021-09-15 | 2021-09-13 | 49.826 | 34,481 | +3,648 | 0.00% | 1,718,035 |
| 2021-09-13 | 2021-09-09 | 49.277 | 30,833 | -1,459 | 0.00% | 1,519,366 |
| 2021-09-08 | 2021-09-06 | 49.757 | 32,292 | +730 | 0.00% | 1,606,754 |
| 2021-09-03 | 2021-09-01 | 49.826 | 31,562 | +729 | 0.00% | 1,572,594 |
| 2021-07-28 | 2021-07-26 | 50.991 | 30,833 | -729 | 0.00% | 1,572,195 |
| 2021-07-19 | 2021-07-15 | 51.539 | 31,562 | -2,919 | 0.00% | 1,626,672 |
| 2021-07-16 | 2021-07-14 | 50.854 | 34,481 | +3,648 | 0.00% | 1,753,483 |
| 2021-07-13 | 2021-07-09 | 51.196 | 30,833 | +4,377 | 0.00% | 1,578,535 |
| 2021-05-24 | 2021-05-20 | 56.336 | 26,456 | +1,095 | 0.00% | 1,490,437 |
| 2021-05-17 | 2021-05-13 | 55.171 | 25,361 | -29,182 | 0.00% | 1,399,201 |
| 2021-05-13 | 2021-05-11 | 56.542 | 54,543 | +8,755 | 0.00% | 3,083,974 |
| 2021-05-10 | 2021-05-06 | 56.405 | 45,788 | +20,427 | 0.00% | 2,582,672 |
| 2021-04-20 | 2021-04-16 | 57.913 | 25,361 | -23,346 | 0.00% | 1,468,726 |
| 2021-04-13 | 2021-04-09 | 56.336 | 48,707 | -729 | 0.00% | 2,743,980 |
| 2021-04-07 | 2021-03-31 | 55.103 | 49,436 | -262 | 0.00% | 2,724,063 |
| 2021-04-01 | 2021-03-30 | 55.720 | 49,698 | -4,377 | 0.00% | 2,769,154 |
| 2021-03-31 | 2021-03-29 | 52.978 | 54,075 | -730 | 0.00% | 2,864,796 |
| 2021-03-30 | 2021-03-26 | 52.361 | 54,805 | +4,377 | 0.00% | 2,869,665 |
| 2021-03-29 | 2021-03-25 | 52.430 | 50,428 | +19,698 | 0.00% | 2,643,936 |
| 2021-03-26 | 2021-03-24 | 52.019 | 30,730 | +2,189 | 0.00% | 1,598,535 |
| 2021-03-17 | 2021-03-15 | 56.572 | 28,541 | -324 | 0.00% | 1,614,631 |
| 2021-03-16 | 2021-03-12 | 55.460 | 28,865 | -2,878 | 0.00% | 1,600,863 |
| 2021-03-09 | 2021-03-05 | 54.279 | 31,743 | -1,439 | 0.00% | 1,722,974 |
| 2021-03-08 | 2021-03-04 | 53.445 | 33,182 | -1,439 | 0.00% | 1,773,408 |
| 2021-03-04 | 2021-03-02 | 52.333 | 34,621 | +2,878 | 0.00% | 1,811,817 |
| 2021-03-01 | 2021-02-25 | 56.989 | 31,743 | -1,439 | 0.00% | 1,809,012 |
| 2021-02-26 | 2021-02-24 | 55.321 | 33,182 | -7,194 | 0.00% | 1,835,673 |
| 2021-02-25 | 2021-02-23 | 56.572 | 40,376 | -719 | 0.00% | 2,284,165 |
| 2021-02-24 | 2021-02-22 | 53.792 | 41,095 | -2,159 | 0.00% | 2,210,598 |
| 2021-02-23 | 2021-02-19 | 51.568 | 43,254 | +1,439 | 0.00% | 2,230,539 |
| 2021-02-22 | 2021-02-18 | 51.638 | 41,815 | +720 | 0.00% | 2,159,239 |
| 2021-02-19 | 2021-02-17 | 51.985 | 41,095 | -720 | 0.00% | 2,136,340 |
| 2021-02-18 | 2021-02-16 | 51.707 | 41,815 | -1,439 | 0.00% | 2,162,145 |
| 2021-02-17 | 2021-02-11 | 49.344 | 43,254 | -2,158 | 0.00% | 2,134,344 |
| 2021-02-05 | 2021-02-03 | 49.136 | 45,412 | +719 | 0.00% | 2,231,361 |
| 2021-02-04 | 2021-02-02 | 49.970 | 44,693 | +2,159 | 0.00% | 2,233,305 |
| 2021-02-02 | 2021-01-29 | 50.109 | 42,534 | -1,439 | 0.00% | 2,131,333 |
| 2021-01-28 | 2021-01-26 | 51.290 | 43,973 | -720 | 0.00% | 2,255,393 |
| 2021-01-27 | 2021-01-25 | 51.082 | 44,693 | +1,439 | 0.00% | 2,283,004 |
| 2021-01-26 | 2021-01-22 | 51.568 | 43,254 | +2,159 | 0.00% | 2,230,539 |
| 2021-01-25 | 2021-01-21 | 52.124 | 41,095 | -720 | 0.00% | 2,142,052 |
| 2021-01-21 | 2021-01-19 | 51.568 | 41,815 | -2,878 | 0.00% | 2,156,333 |
| 2021-01-19 | 2021-01-15 | 50.526 | 44,693 | -2 | 0.00% | 2,258,155 |
| 2020-12-30 | 2020-12-28 | 50.526 | 44,695 | +7,195 | 0.00% | 2,258,256 |
| 2020-12-23 | 2020-12-21 | 50.734 | 37,500 | +719 | 0.00% | 1,902,540 |
| 2020-12-22 | 2020-12-18 | 51.985 | 36,781 | +719 | 0.00% | 1,912,075 |
| 2020-12-07 | 2020-12-03 | 52.819 | 36,062 | +720 | 0.00% | 1,904,773 |
| 2020-12-04 | 2020-12-02 | 54.348 | 35,342 | -720 | 0.00% | 1,920,780 |
| 2020-12-02 | 2020-11-30 | 54.626 | 36,062 | +2,159 | 0.00% | 1,969,936 |
| 2020-12-01 | 2020-11-27 | 59.679 | 33,903 | -2,159 | 0.00% | 2,023,289 |
| 2020-11-30 | 2020-11-26 | 58.814 | 36,062 | +2,677 | 0.00% | 2,120,946 |
| 2020-11-27 | 2020-11-25 | 59.463 | 33,385 | -2,081 | 0.00% | 1,985,157 |
| 2020-11-26 | 2020-11-24 | 58.309 | 35,466 | +1,387 | 0.00% | 2,067,999 |
| 2020-11-24 | 2020-11-20 | 57.300 | 34,079 | +694 | 0.00% | 1,952,736 |
| 2020-11-19 | 2020-11-17 | 58.381 | 33,385 | -173 | 0.00% | 1,949,063 |
| 2020-11-13 | 2020-11-11 | 59.030 | 33,558 | +693 | 0.00% | 1,980,932 |
| 2020-11-12 | 2020-11-10 | 57.300 | 32,865 | -2,081 | 0.00% | 1,883,173 |
| 2020-11-11 | 2020-11-09 | 53.769 | 34,946 | +694 | 0.00% | 1,878,996 |
| 2020-11-02 | 2020-10-29 | 53.696 | 34,252 | +694 | 0.00% | 1,839,212 |
| 2020-10-29 | 2020-10-27 | 54.633 | 33,558 | +1,387 | 0.00% | 1,833,390 |
| 2020-09-11 | 2020-09-09 | 56.652 | 32,171 | +694 | 0.00% | 1,822,538 |
| 2020-08-28 | 2020-08-26 | 58.742 | 31,477 | -6,937 | 0.00% | 1,849,015 |
| 2020-08-19 | 2020-08-17 | 58.526 | 38,414 | -694 | 0.00% | 2,248,201 |
| 2020-08-03 | 2020-07-30 | 54.273 | 39,108 | -694 | 0.00% | 2,122,512 |
| 2020-07-13 | 2020-07-09 | 57.661 | 39,802 | -4,162 | 0.00% | 2,295,009 |
| 2020-07-09 | 2020-07-07 | 57.805 | 43,964 | -5,376 | 0.00% | 2,541,330 |
| 2020-07-08 | 2020-07-06 | 60.039 | 49,340 | -3,876 | 0.00% | 2,962,332 |
| 2020-07-06 | 2020-07-02 | 57.084 | 53,216 | -694 | 0.00% | 3,037,784 |
| 2020-06-26 | 2020-06-23 | 56.075 | 53,910 | +1,734 | 0.00% | 3,023,002 |
| 2020-06-24 | 2020-06-22 | 26.555 | 52,176 | -874 | 0.00% | 1,385,553 |
| 2020-06-23 | 2020-06-19 | 26.611 | 53,050 | -67,997 | 0.00% | 1,411,707 |
| 2020-06-19 | 2020-06-17 | 25.667 | 121,047 | -1,812 | 0.00% | 3,106,964 |
| 2020-06-15 | 2020-06-11 | 25.251 | 122,859 | -12,253 | 0.00% | 3,102,336 |
| 2020-06-11 | 2020-06-09 | 25.751 | 135,112 | -3,603 | 0.00% | 3,479,224 |
| 2020-06-09 | 2020-06-05 | 24.724 | 138,715 | -361 | 0.00% | 3,429,585 |
| 2020-06-05 | 2020-06-03 | 23.475 | 139,076 | +5,406 | 0.00% | 3,264,848 |
| 2020-06-03 | 2020-06-01 | 22.893 | 133,670 | +7,208 | 0.00% | 3,060,049 |
| 2020-06-02 | 2020-05-29 | 21.672 | 126,462 | +1,081 | 0.00% | 2,740,637 |
| 2020-06-01 | 2020-05-28 | 22.060 | 125,381 | +1,802 | 0.00% | 2,765,918 |
| 2020-05-25 | 2020-05-21 | 24.641 | 123,579 | +3,252 | 0.00% | 3,045,076 |
| 2020-05-21 | 2020-05-19 | 25.140 | 120,327 | -360 | 0.00% | 3,025,044 |
| 2020-05-15 | 2020-05-13 | 25.140 | 120,687 | +3,604 | 0.00% | 3,034,095 |
| 2020-05-14 | 2020-05-12 | 25.196 | 117,083 | -1,142 | 0.00% | 2,949,987 |
| 2020-05-07 | 2020-05-05 | 24.890 | 118,225 | -2,883 | 0.00% | 2,942,674 |
| 2020-05-06 | 2020-05-04 | 24.446 | 121,108 | +3,964 | 0.00% | 2,960,664 |
| 2020-04-29 | 2020-04-27 | 25.029 | 117,144 | -1,802 | 0.00% | 2,932,021 |
| 2020-04-24 | 2020-04-22 | 24.280 | 118,946 | +1,802 | 0.00% | 2,888,008 |
| 2020-04-14 | 2020-04-08 | 24.474 | 117,144 | -3,604 | 0.00% | 2,867,009 |
| 2020-03-26 | 2020-03-24 | 22.310 | 120,748 | +2,162 | 0.00% | 2,693,869 |
| 2020-03-24 | 2020-03-20 | 22.143 | 118,586 | -3,603 | 0.00% | 2,625,891 |
| 2020-03-23 | 2020-03-19 | 21.699 | 122,189 | +3,603 | 0.00% | 2,651,425 |
| 2020-03-20 | 2020-03-18 | 22.587 | 118,586 | +1,802 | 0.00% | 2,678,541 |
| 2020-03-18 | 2020-03-16 | 23.483 | 116,784 | +1,770 | 0.00% | 2,742,467 |
| 2020-03-17 | 2020-03-13 | 23.947 | 115,014 | -2,197 | 0.00% | 2,754,292 |
| 2020-03-16 | 2020-03-12 | 24.876 | 117,211 | +1,831 | 0.00% | 2,915,724 |
| 2020-03-12 | 2020-03-10 | 25.859 | 115,380 | +7,324 | 0.00% | 2,983,597 |
| 2020-03-11 | 2020-03-09 | 25.695 | 108,056 | +1,831 | 0.00% | 2,776,503 |
| 2020-03-09 | 2020-03-05 | 27.743 | 106,225 | -1,831 | 0.00% | 2,947,000 |
| 2020-03-06 | 2020-03-04 | 27.306 | 108,056 | +1,831 | 0.00% | 2,950,588 |
| 2020-03-04 | 2020-03-02 | 26.897 | 106,225 | +2,564 | 0.00% | 2,857,082 |
| 2020-02-27 | 2020-02-25 | 27.088 | 103,661 | +1,831 | 0.00% | 2,807,933 |
| 2020-02-26 | 2020-02-24 | 27.033 | 101,830 | +5,493 | 0.00% | 2,752,774 |
| 2020-02-25 | 2020-02-21 | 27.415 | 96,337 | +4,395 | 0.00% | 2,641,110 |
| 2020-02-11 | 2020-02-07 | 27.798 | 91,942 | -5,493 | 0.00% | 2,555,768 |
| 2020-02-06 | 2020-02-04 | 27.142 | 97,435 | +5,859 | 0.00% | 2,644,606 |
| 2020-02-05 | 2020-02-03 | 26.678 | 91,576 | +366 | 0.00% | 2,443,070 |
| 2020-01-15 | 2020-01-13 | 29.873 | 91,210 | -7,324 | 0.00% | 2,724,705 |
| 2020-01-14 | 2020-01-10 | 29.381 | 98,534 | -366 | 0.00% | 2,895,063 |
| 2020-01-02 | 2019-12-27 | 28.726 | 98,900 | -366 | 0.00% | 2,841,003 |
| 2019-12-30 | 2019-12-24 | 28.562 | 99,266 | +366 | 0.00% | 2,835,253 |
| 2019-12-27 | 2019-12-20 | 28.671 | 98,900 | -6,592 | 0.00% | 2,835,602 |
| 2019-12-20 | 2019-12-18 | 28.344 | 105,492 | +732 | 0.00% | 2,990,037 |
| 2019-12-19 | 2019-12-17 | 28.562 | 104,760 | +1,465 | 0.00% | 2,992,174 |
| 2019-12-18 | 2019-12-16 | 28.781 | 103,295 | +733 | 0.00% | 2,972,895 |
| 2019-12-17 | 2019-12-13 | 28.999 | 102,562 | +5,493 | 0.00% | 2,974,203 |
| 2019-12-09 | 2019-12-05 | 27.415 | 97,069 | +3,662 | 0.00% | 2,661,178 |
| 2019-11-26 | 2019-11-22 | 28.235 | 93,407 | +366 | 0.00% | 2,637,301 |
| 2019-11-21 | 2019-11-19 | 28.426 | 93,041 | -3,307 | 0.00% | 2,644,751 |
| 2019-11-18 | 2019-11-14 | 27.424 | 96,348 | +7,585 | 0.00% | 2,642,212 |
| 2019-11-15 | 2019-11-13 | 27.582 | 88,763 | +10,998 | 0.00% | 2,448,247 |
| 2019-11-14 | 2019-11-12 | 29.006 | 77,765 | +7,585 | 0.00% | 2,255,633 |
| 2019-11-13 | 2019-11-11 | 29.059 | 70,180 | +758 | 0.00% | 2,039,326 |
| 2019-11-08 | 2019-11-06 | 30.641 | 69,422 | -1,517 | 0.00% | 2,127,134 |
| 2019-10-21 | 2019-10-17 | 29.480 | 70,939 | -758 | 0.00% | 2,091,310 |
| 2019-10-18 | 2019-10-16 | 28.373 | 71,697 | +379 | 0.00% | 2,034,253 |
| 2019-10-17 | 2019-10-15 | 27.265 | 71,318 | +758 | 0.00% | 1,944,515 |
| 2019-10-10 | 2019-10-08 | 26.738 | 70,560 | +1,896 | 0.00% | 1,886,636 |
| 2019-09-30 | 2019-09-26 | 26.896 | 68,664 | -758 | 0.00% | 1,846,804 |
| 2019-09-27 | 2019-09-25 | 26.369 | 69,422 | -6,826 | 0.00% | 1,830,580 |
| 2019-09-19 | 2019-09-17 | 26.844 | 76,248 | +7,584 | 0.00% | 2,046,765 |
| 2019-09-18 | 2019-09-16 | 26.896 | 68,664 | -379 | 0.00% | 1,846,804 |
| 2019-09-17 | 2019-09-13 | 27.529 | 69,043 | -1,137 | 0.00% | 1,900,692 |
| 2019-09-13 | 2019-09-11 | 27.582 | 70,180 | +1,137 | 0.00% | 1,935,694 |
| 2019-09-09 | 2019-09-05 | 27.160 | 69,043 | -758 | 0.00% | 1,875,204 |
| 2019-09-06 | 2019-09-04 | 27.951 | 69,801 | +1,137 | 0.00% | 1,951,008 |
| 2019-09-04 | 2019-09-02 | 25.446 | 68,664 | -1,896 | 0.00% | 1,747,222 |
| 2019-09-02 | 2019-08-29 | 26.263 | 70,560 | +1,517 | 0.00% | 1,853,146 |
| 2019-08-28 | 2019-08-26 | 25.947 | 69,043 | +379 | 0.00% | 1,791,457 |
| 2019-08-21 | 2019-08-19 | 27.371 | 68,664 | -19,341 | 0.00% | 1,879,395 |
| 2019-08-19 | 2019-08-15 | 25.842 | 88,005 | +6,447 | 0.00% | 2,274,181 |
| 2019-08-15 | 2019-08-13 | 24.312 | 81,558 | -758 | 0.00% | 1,982,847 |
| 2019-08-14 | 2019-08-12 | 24.708 | 82,316 | +7,585 | 0.00% | 2,033,834 |
| 2019-08-09 | 2019-08-07 | 25.393 | 74,731 | +758 | 0.00% | 1,897,661 |
| 2019-08-08 | 2019-08-06 | 26.105 | 73,973 | +6,068 | 0.00% | 1,931,079 |
| 2019-08-06 | 2019-08-02 | 28.426 | 67,905 | +1,138 | 0.00% | 1,930,244 |
| 2019-08-05 | 2019-08-01 | 29.006 | 66,767 | +7,584 | 0.00% | 1,936,628 |
| 2019-07-31 | 2019-07-29 | 29.691 | 59,183 | -379 | 0.00% | 1,757,224 |
| 2019-07-05 | 2019-07-03 | 33.436 | 59,562 | +379 | 0.00% | 1,991,499 |
| 2019-06-21 | 2019-06-19 | 32.065 | 59,183 | -7,584 | 0.00% | 1,897,677 |
| 2019-06-11 | 2019-06-06 | 31.273 | 66,767 | +2,275 | 0.00% | 2,088,037 |
| 2019-06-05 | 2019-06-03 | 30.641 | 64,492 | +7,585 | 0.00% | 1,976,076 |
| 2019-04-26 | 2019-04-24 | 34.543 | 56,907 | +1,896 | 0.00% | 1,965,752 |
| 2019-04-08 | 2019-04-03 | 36.600 | 55,011 | -3,792 | 0.00% | 2,013,403 |
| 2019-04-04 | 2019-04-02 | 36.495 | 58,803 | -2,276 | 0.00% | 2,145,988 |
| 2019-04-03 | 2019-04-01 | 36.125 | 61,079 | -5,309 | 0.00% | 2,206,501 |
| 2019-03-29 | 2019-03-27 | 32.908 | 66,388 | -1,138 | 0.00% | 2,184,720 |
| 2019-03-28 | 2019-03-26 | 32.223 | 67,526 | +1,138 | 0.00% | 2,175,875 |
| 2019-03-27 | 2019-03-25 | 32.117 | 66,388 | -759 | 0.00% | 2,132,203 |
| 2019-03-26 | 2019-03-22 | 32.381 | 67,147 | +1,138 | 0.00% | 2,174,286 |
| 2019-03-19 | 2019-03-15 | 33.225 | 66,009 | -1,517 | 0.00% | 2,193,135 |
| 2019-03-18 | 2019-03-14 | 32.964 | 67,526 | +784 | 0.00% | 2,225,927 |
| 2019-03-11 | 2019-03-07 | 32.651 | 66,742 | -2,301 | 0.00% | 2,179,196 |
| 2019-03-06 | 2019-03-04 | 32.755 | 69,043 | +2,301 | 0.00% | 2,261,528 |
| 2019-03-05 | 2019-03-01 | 32.755 | 66,742 | +3,834 | 0.00% | 2,186,158 |
| 2019-02-18 | 2019-02-14 | 32.860 | 62,908 | -7,669 | 0.00% | 2,067,137 |
| 2019-02-12 | 2019-02-08 | 32.495 | 70,577 | -8,192 | 0.00% | 2,293,369 |
| 2019-02-08 | 2019-01-31 | 32.077 | 78,769 | -9,586 | 0.00% | 2,526,697 |
| 2019-01-30 | 2019-01-28 | 30.773 | 88,355 | -7,669 | 0.00% | 2,718,979 |
| 2019-01-22 | 2019-01-18 | 30.513 | 96,024 | -767 | 0.00% | 2,929,938 |
| 2019-01-10 | 2019-01-08 | 29.156 | 96,791 | -7,669 | 0.00% | 2,822,081 |
| 2019-01-08 | 2019-01-04 | 27.852 | 104,460 | -2,301 | 0.00% | 2,909,471 |
| 2019-01-07 | 2019-01-03 | 26.549 | 106,761 | -38,344 | 0.00% | 2,834,348 |
| 2019-01-02 | 2018-12-27 | 27.331 | 145,105 | +2,300 | 0.00% | 3,965,851 |
| 2018-12-12 | 2018-12-10 | 27.227 | 142,805 | +7,669 | 0.00% | 3,888,093 |
| 2018-12-07 | 2018-12-05 | 27.852 | 135,136 | -7,669 | 0.00% | 3,763,874 |
| 2018-12-03 | 2018-11-29 | 28.009 | 142,805 | -11,503 | 0.00% | 3,999,820 |
| 2018-11-30 | 2018-11-28 | 27.644 | 154,308 | +767 | 0.00% | 4,265,668 |
| 2018-11-22 | 2018-11-20 | 26.811 | 153,541 | +34,542 | 0.00% | 4,116,586 |
| 2018-11-06 | 2018-11-02 | 26.104 | 118,999 | -4,357 | 0.00% | 3,106,363 |
| 2018-11-05 | 2018-11-01 | 25.448 | 123,356 | +3,961 | 0.00% | 3,139,129 |
| 2018-10-19 | 2018-10-16 | 24.968 | 119,395 | +11,883 | 0.00% | 2,981,061 |
| 2018-10-16 | 2018-10-12 | 25.044 | 107,512 | +7,922 | 0.00% | 2,692,508 |
| 2018-09-28 | 2018-09-26 | 27.265 | 99,590 | -1,188 | 0.00% | 2,715,363 |
| 2018-08-08 | 2018-08-06 | 27.114 | 100,778 | +11,883 | 0.00% | 2,732,489 |
| 2018-08-02 | 2018-07-31 | 28.225 | 88,895 | -17,825 | 0.00% | 2,509,039 |
| 2018-07-23 | 2018-07-19 | 27.013 | 106,720 | +9,903 | 0.00% | 2,882,823 |
| 2018-07-04 | 2018-06-29 | 27.871 | 96,817 | +7,922 | 0.00% | 2,698,417 |
| 2018-06-26 | 2018-06-22 | 28.528 | 88,895 | +7,922 | 0.00% | 2,535,970 |
| 2018-06-25 | 2018-06-21 | 28.679 | 80,973 | +9,903 | 0.00% | 2,322,239 |
| 2018-06-21 | 2018-06-19 | 28.730 | 71,070 | +5,545 | 0.00% | 2,041,818 |
| 2018-06-20 | 2018-06-15 | 29.538 | 65,525 | +2,377 | 0.00% | 1,935,447 |
| 2018-05-31 | 2018-05-29 | 30.244 | 63,148 | +497 | 0.00% | 1,909,874 |
| 2018-05-17 | 2018-05-15 | 30.194 | 62,651 | -11,883 | 0.00% | 1,891,679 |
| 2018-05-10 | 2018-05-08 | 28.578 | 74,534 | -792 | 0.00% | 2,130,047 |
| 2018-05-09 | 2018-05-07 | 28.073 | 75,326 | +792 | 0.00% | 2,114,648 |
| 2018-05-07 | 2018-05-03 | 28.477 | 74,534 | -792 | 0.00% | 2,122,520 |
| 2018-05-04 | 2018-05-02 | 29.033 | 75,326 | +11,883 | 0.00% | 2,186,911 |
| 2018-05-03 | 2018-04-30 | 29.285 | 63,443 | -11,091 | 0.00% | 1,857,933 |
| 2018-04-30 | 2018-04-26 | 27.972 | 74,534 | +11,883 | 0.00% | 2,084,887 |
| 2018-04-18 | 2018-04-16 | 28.679 | 62,651 | -19,805 | 0.00% | 1,796,779 |
| 2018-04-09 | 2018-04-04 | 27.669 | 82,456 | -2,376 | 0.00% | 2,281,504 |
| 2018-04-06 | 2018-04-03 | 27.821 | 84,832 | +10,298 | 0.00% | 2,360,096 |
| 2018-03-27 | 2018-03-23 | 28.275 | 74,534 | +11,883 | 0.00% | 2,107,467 |
| 2018-03-20 | 2018-03-16 | 29.992 | 62,651 | -396 | 0.00% | 1,879,026 |
| 2018-03-16 | 2018-03-14 | 30.445 | 63,047 | -5,543 | 0.00% | 1,919,480 |
| 2018-03-15 | 2018-03-13 | 30.395 | 68,590 | -2,404 | 0.00% | 2,084,814 |
| 2018-03-07 | 2018-03-05 | 28.898 | 70,994 | +2,404 | 0.00% | 2,051,585 |
| 2018-03-06 | 2018-03-02 | 29.896 | 68,590 | -12,021 | 0.00% | 2,050,581 |
| 2018-03-05 | 2018-03-01 | 30.295 | 80,611 | +401 | 0.00% | 2,442,150 |
| 2018-03-02 | 2018-02-28 | 29.746 | 80,210 | -401 | 0.00% | 2,385,965 |
| 2018-03-01 | 2018-02-27 | 29.647 | 80,611 | -2,405 | 0.00% | 2,389,846 |
| 2018-02-28 | 2018-02-26 | 29.846 | 83,016 | +2,806 | 0.00% | 2,477,720 |
| 2018-02-14 | 2018-02-12 | 28.000 | 80,210 | +12,021 | 0.00% | 2,245,849 |
| 2018-02-09 | 2018-02-07 | 28.898 | 68,189 | +2,805 | 0.00% | 1,970,526 |
| 2018-02-07 | 2018-02-05 | 30.046 | 65,384 | +2,404 | 0.00% | 1,964,523 |
| 2018-01-31 | 2018-01-29 | 31.743 | 62,980 | -400 | 0.00% | 1,999,167 |
| 2018-01-30 | 2018-01-26 | 32.192 | 63,380 | -401 | 0.00% | 2,040,334 |
| 2018-01-29 | 2018-01-25 | 31.693 | 63,781 | +401 | 0.00% | 2,021,409 |
| 2018-01-24 | 2018-01-22 | 30.745 | 63,380 | +400 | 0.00% | 1,948,598 |
| 2018-01-23 | 2018-01-19 | 30.795 | 62,980 | -801 | 0.00% | 1,939,443 |
| 2018-01-17 | 2018-01-15 | 30.695 | 63,781 | -401 | 0.00% | 1,957,743 |
| 2018-01-10 | 2018-01-08 | 30.745 | 64,182 | -2,003 | 0.00% | 1,973,255 |
| 2018-01-09 | 2018-01-05 | 30.944 | 66,185 | -2,405 | 0.00% | 2,048,050 |
| 2018-01-08 | 2018-01-04 | 29.896 | 68,590 | -801 | 0.00% | 2,050,581 |
| 2018-01-03 | 2017-12-29 | 29.297 | 69,391 | +401 | 0.00% | 2,032,968 |
| 2017-12-29 | 2017-12-27 | 28.648 | 68,990 | +13 | 0.00% | 1,976,457 |
| 2017-11-29 | 2017-11-27 | 28.299 | 68,977 | -16,029 | 0.00% | 1,951,986 |
| 2017-11-27 | 2017-11-23 | 28.449 | 85,006 | -4,007 | 0.00% | 2,418,320 |
| 2017-11-24 | 2017-11-22 | 28.374 | 89,013 | +4,007 | 0.00% | 2,525,650 |
| 2017-11-23 | 2017-11-21 | 28.277 | 85,006 | -2,467 | 0.00% | 2,403,710 |
| 2017-11-09 | 2017-11-07 | 28.568 | 87,473 | +412 | 0.00% | 2,498,925 |
| 2017-11-08 | 2017-11-06 | 28.519 | 87,061 | +825 | 0.00% | 2,482,932 |
| 2017-11-07 | 2017-11-03 | 29.053 | 86,236 | -825 | 0.00% | 2,505,413 |
| 2017-10-27 | 2017-10-25 | 28.422 | 87,061 | +2,474 | 0.00% | 2,474,487 |
| 2017-10-20 | 2017-10-18 | 29.975 | 84,587 | +2,474 | 0.00% | 2,535,455 |
| 2017-10-17 | 2017-10-13 | 29.392 | 82,113 | -2,061 | 0.00% | 2,413,506 |
| 2017-10-16 | 2017-10-12 | 29.587 | 84,174 | +824 | 0.00% | 2,490,415 |
| 2017-10-13 | 2017-10-11 | 28.907 | 83,350 | -4,948 | 0.00% | 2,409,438 |
| 2017-10-12 | 2017-10-10 | 29.198 | 88,298 | +5,773 | 0.00% | 2,578,168 |
| 2017-10-06 | 2017-10-03 | 27.743 | 82,525 | -2,062 | 0.00% | 2,289,525 |
| 2017-10-03 | 2017-09-28 | 27.161 | 84,587 | -412 | 0.00% | 2,297,500 |
| 2017-09-27 | 2017-09-25 | 27.016 | 84,999 | +13,195 | 0.00% | 2,296,322 |
| 2017-09-26 | 2017-09-22 | 27.210 | 71,804 | -2,886 | 0.00% | 1,953,779 |
| 2017-09-25 | 2017-09-21 | 26.773 | 74,690 | +824 | 0.00% | 1,999,702 |
| 2017-09-22 | 2017-09-20 | 27.743 | 73,866 | +2,475 | 0.00% | 2,049,295 |
| 2017-09-21 | 2017-09-19 | 27.695 | 71,391 | -413 | 0.00% | 1,977,167 |
| 2017-09-18 | 2017-09-14 | 27.258 | 71,804 | -412 | 0.00% | 1,957,261 |
| 2017-09-15 | 2017-09-13 | 27.501 | 72,216 | +412 | 0.00% | 1,986,005 |
| 2017-09-13 | 2017-09-11 | 27.549 | 71,804 | +825 | 0.00% | 1,978,157 |
| 2017-09-05 | 2017-09-01 | 26.094 | 70,979 | -3,299 | 0.00% | 1,852,149 |
| 2017-09-04 | 2017-08-31 | 25.949 | 74,278 | +412 | 0.00% | 1,927,427 |
| 2017-08-31 | 2017-08-29 | 25.124 | 73,866 | +1,650 | 0.00% | 1,855,830 |
| 2017-08-15 | 2017-08-11 | 24.833 | 72,216 | +2,886 | 0.00% | 1,793,359 |
| 2017-08-01 | 2017-07-28 | 25.561 | 69,330 | -3,298 | 0.00% | 1,772,130 |
| 2017-07-31 | 2017-07-27 | 25.415 | 72,628 | +3,298 | 0.00% | 1,845,862 |
| 2017-07-28 | 2017-07-26 | 24.882 | 69,330 | +45 | 0.00% | 1,725,053 |
| 2017-07-26 | 2017-07-24 | 25.027 | 69,285 | +2,474 | 0.00% | 1,734,015 |
| 2017-07-21 | 2017-07-19 | 25.076 | 66,811 | -4,123 | 0.00% | 1,675,338 |
| 2017-07-20 | 2017-07-18 | 24.930 | 70,934 | -2,062 | 0.00% | 1,768,404 |
| 2017-07-19 | 2017-07-17 | 24.833 | 72,996 | -10,309 | 0.00% | 1,812,729 |
| 2017-07-17 | 2017-07-13 | 24.979 | 83,305 | +4,124 | 0.00% | 2,080,857 |
| 2017-07-10 | 2017-07-06 | 24.106 | 79,181 | +8,247 | 0.00% | 1,908,716 |
| 2017-07-06 | 2017-07-04 | 23.912 | 70,934 | -11,546 | 0.00% | 1,696,154 |
| 2017-07-05 | 2017-07-03 | 24.203 | 82,480 | -1,649 | 0.00% | 1,996,241 |
| 2017-07-04 | 2017-06-30 | 24.033 | 84,129 | +1,237 | 0.00% | 2,021,870 |
| 2017-06-22 | 2017-06-20 | 25.318 | 82,892 | +1,649 | 0.00% | 2,098,684 |
| 2017-06-20 | 2017-06-16 | 25.027 | 81,243 | -4,123 | 0.00% | 2,033,291 |
| 2017-06-19 | 2017-06-15 | 25.076 | 85,366 | +4,123 | 0.00% | 2,140,619 |
| 2017-06-16 | 2017-06-14 | 25.658 | 81,243 | -4,123 | 0.00% | 2,084,517 |
| 2017-06-13 | 2017-06-09 | 25.949 | 85,366 | +4,123 | 0.00% | 2,215,147 |
| 2017-06-12 | 2017-06-08 | 25.852 | 81,243 | -412 | 0.00% | 2,100,279 |
| 2017-06-09 | 2017-06-07 | 26.143 | 81,655 | -2,474 | 0.00% | 2,134,693 |
| 2017-06-08 | 2017-06-06 | 26.143 | 84,129 | -4,124 | 0.00% | 2,199,370 |
| 2017-06-06 | 2017-06-02 | 24.227 | 88,253 | +2,887 | 0.00% | 2,138,104 |
| 2017-06-05 | 2017-06-01 | 23.887 | 85,366 | -1,237 | 0.00% | 2,039,177 |
| 2017-06-01 | 2017-05-29 | 23.669 | 86,603 | -2,887 | 0.00% | 2,049,824 |
| 2017-05-19 | 2017-05-17 | 23.887 | 89,490 | -4,491 | 0.00% | 2,137,689 |
| 2017-05-10 | 2017-05-08 | 23.039 | 93,981 | +3,299 | 0.00% | 2,165,198 |
| 2017-04-27 | 2017-04-25 | 23.451 | 90,682 | +3,298 | 0.00% | 2,126,579 |
| 2017-04-20 | 2017-04-18 | 23.693 | 87,384 | -2,061 | 0.00% | 2,070,429 |
| 2017-04-19 | 2017-04-13 | 24.106 | 89,445 | +1,237 | 0.00% | 2,156,137 |
| 2017-04-07 | 2017-04-05 | 23.548 | 88,208 | -825 | 0.00% | 2,077,117 |
| 2017-03-27 | 2017-03-23 | 24.057 | 89,033 | -3,299 | 0.00% | 2,141,887 |
| 2017-03-24 | 2017-03-22 | 23.887 | 92,332 | +6,598 | 0.00% | 2,205,578 |
| 2017-03-23 | 2017-03-21 | 24.178 | 85,734 | +412 | 0.00% | 2,072,918 |
| 2017-03-20 | 2017-03-16 | 24.106 | 85,322 | -4,123 | 0.00% | 2,056,749 |
| 2017-03-17 | 2017-03-15 | 23.693 | 89,445 | +4,123 | 0.00% | 2,119,261 |
| 2017-03-14 | 2017-03-10 | 23.912 | 85,322 | +825 | 0.00% | 2,040,196 |
| 2017-03-10 | 2017-03-08 | 24.124 | 84,497 | -1,960 | 0.00% | 2,038,426 |
| 2017-03-03 | 2017-03-01 | 24.411 | 86,457 | -836 | 0.00% | 2,110,540 |
| 2017-02-28 | 2017-02-24 | 24.364 | 87,293 | +981 | 0.00% | 2,126,769 |
| 2017-02-27 | 2017-02-23 | 24.172 | 86,312 | +4,179 | 0.00% | 2,086,343 |
| 2017-02-23 | 2017-02-21 | 22.616 | 82,133 | +835 | 0.00% | 1,857,559 |
| 2017-01-17 | 2017-01-13 | 21.540 | 81,298 | -6,267 | 0.00% | 1,751,119 |
| 2017-01-13 | 2017-01-11 | 21.396 | 87,565 | -836 | 0.00% | 1,873,533 |
| 2016-12-30 | 2016-12-28 | 19.529 | 88,401 | +1,491 | 0.00% | 1,726,397 |
| 2016-12-14 | 2016-12-12 | 20.726 | 86,910 | -2,925 | 0.00% | 1,801,279 |
| 2016-12-13 | 2016-12-09 | 21.013 | 89,835 | +4,178 | 0.00% | 1,887,701 |
| 2016-12-09 | 2016-12-07 | 20.750 | 85,657 | +5,014 | 0.00% | 1,777,359 |
| 2016-12-08 | 2016-12-06 | 20.582 | 80,643 | +2,508 | 0.00% | 1,659,810 |
| 2016-11-29 | 2016-11-25 | 20.486 | 78,135 | -2,925 | 0.00% | 1,600,710 |
| 2016-11-28 | 2016-11-24 | 20.367 | 81,060 | +2,925 | 0.00% | 1,650,933 |
| 2016-11-25 | 2016-11-23 | 20.582 | 78,135 | -418 | 0.00% | 1,608,190 |
| 2016-11-24 | 2016-11-22 | 20.513 | 78,553 | -6,295 | 0.00% | 1,611,349 |
| 2016-11-18 | 2016-11-16 | 20.259 | 84,848 | +3,463 | 0.00% | 1,718,918 |
| 2016-11-15 | 2016-11-11 | 20.420 | 81,385 | -1,299 | 0.00% | 1,661,922 |
| 2016-11-14 | 2016-11-10 | 20.675 | 82,684 | -2,045 | 0.00% | 1,709,458 |
| 2016-11-11 | 2016-11-09 | 20.374 | 84,729 | +558 | 0.00% | 1,726,294 |
| 2016-11-10 | 2016-11-08 | 20.536 | 84,171 | +3,464 | 0.00% | 1,728,535 |
| 2016-11-09 | 2016-11-07 | 20.490 | 80,707 | +2,352 | 0.00% | 1,653,670 |
| 2016-11-03 | 2016-11-01 | 22.615 | 78,355 | -3,463 | 0.00% | 1,771,999 |
| 2016-10-28 | 2016-10-26 | 22.523 | 81,818 | +433 | 0.00% | 1,842,754 |
| 2016-10-27 | 2016-10-25 | 22.754 | 81,385 | -2,164 | 0.00% | 1,851,802 |
| 2016-10-26 | 2016-10-24 | 22.846 | 83,549 | +2,164 | 0.00% | 1,908,761 |
| 2016-10-18 | 2016-10-14 | 22.338 | 81,385 | -4,329 | 0.00% | 1,817,962 |
| 2016-10-17 | 2016-10-13 | 22.292 | 85,714 | +4,329 | 0.00% | 1,910,702 |
| 2016-10-13 | 2016-10-11 | 22.592 | 81,385 | +3,463 | 0.00% | 1,838,642 |
| 2016-09-30 | 2016-09-28 | 23.701 | 77,922 | -12,987 | 0.00% | 1,846,807 |
| 2016-09-22 | 2016-09-20 | 23.701 | 90,909 | +8,658 | 0.00% | 2,154,608 |
| 2016-09-20 | 2016-09-15 | 23.146 | 82,251 | +3,031 | 0.00% | 1,903,807 |
| 2016-09-14 | 2016-09-12 | 23.193 | 79,220 | -17,316 | 0.00% | 1,837,310 |
| 2016-09-12 | 2016-09-08 | 23.562 | 96,536 | +1,298 | 0.00% | 2,274,592 |
| 2016-09-09 | 2016-09-07 | 23.100 | 95,238 | -8,658 | 0.00% | 2,200,008 |
| 2016-09-08 | 2016-09-06 | 23.239 | 103,896 | -1,298 | 0.00% | 2,414,409 |
| 2016-09-07 | 2016-09-05 | 23.193 | 105,194 | +25,974 | 0.00% | 2,439,713 |
| 2016-08-22 | 2016-08-18 | 22.153 | 79,220 | -7,360 | 0.00% | 1,754,961 |
| 2016-08-17 | 2016-08-15 | 21.437 | 86,580 | +2,165 | 0.00% | 1,856,007 |
| 2016-08-16 | 2016-08-12 | 21.599 | 84,415 | -866 | 0.00% | 1,823,246 |
| 2016-08-11 | 2016-08-09 | 21.622 | 85,281 | -2,164 | 0.00% | 1,843,920 |
| 2016-08-10 | 2016-08-08 | 21.622 | 87,445 | -2,598 | 0.00% | 1,890,709 |
| 2016-08-04 | 2016-08-01 | 21.113 | 90,043 | -17,316 | 0.00% | 1,901,123 |
| 2016-08-03 | 2016-07-29 | 20.836 | 107,359 | -4,329 | 0.00% | 2,236,964 |
| 2016-07-28 | 2016-07-26 | 20.721 | 111,688 | +433 | 0.00% | 2,314,264 |
| 2016-07-25 | 2016-07-21 | 20.490 | 111,255 | +7,301 | 0.00% | 2,279,592 |
| 2016-07-19 | 2016-07-15 | 19.289 | 103,954 | +12,987 | 0.00% | 2,005,126 |
| 2016-07-08 | 2016-07-06 | 17.972 | 90,967 | -34,632 | 0.00% | 1,634,848 |
| 2016-07-05 | 2016-06-30 | 18.134 | 125,599 | +29,437 | 0.00% | 2,277,560 |
| 2016-05-20 | 2016-05-18 | 16.286 | 96,162 | +841 | 0.00% | 1,566,053 |
| 2016-05-06 | 2016-05-04 | 17.464 | 95,321 | -3,030 | 0.00% | 1,664,655 |
| 2016-04-22 | 2016-04-20 | 18.272 | 98,351 | -1,299 | 0.00% | 1,797,088 |
| 2016-04-07 | 2016-04-05 | 16.701 | 99,650 | -6,494 | 0.00% | 1,664,292 |
| 2016-04-01 | 2016-03-30 | 17.279 | 106,144 | +6,061 | 0.00% | 1,834,049 |
| 2016-03-30 | 2016-03-24 | 16.886 | 100,083 | -8,225 | 0.00% | 1,690,019 |
| 2016-03-22 | 2016-03-18 | 17.625 | 108,308 | +1,731 | 0.00% | 1,908,970 |
| 2016-03-18 | 2016-03-16 | 17.210 | 106,577 | -4,329 | 0.00% | 1,834,145 |
| 2016-03-15 | 2016-03-11 | 16.540 | 110,906 | -4,329 | 0.00% | 1,834,349 |
| 2016-03-11 | 2016-03-09 | 16.335 | 115,235 | -2,098 | 0.00% | 1,882,325 |
| 2016-03-10 | 2016-03-08 | 16.289 | 117,333 | +441 | 0.00% | 1,911,272 |
| 2016-03-02 | 2016-02-29 | 14.792 | 116,892 | -1,763 | 0.00% | 1,729,060 |
| 2016-03-01 | 2016-02-26 | 14.565 | 118,655 | -2,645 | 0.00% | 1,728,219 |
| 2016-02-29 | 2016-02-25 | 14.111 | 121,300 | +441 | 0.00% | 1,711,705 |
| 2016-02-26 | 2016-02-24 | 14.452 | 120,859 | -441 | 0.00% | 1,746,611 |
| 2016-02-22 | 2016-02-18 | 13.884 | 121,300 | +10,579 | 0.00% | 1,684,186 |
| 2016-02-19 | 2016-02-17 | 13.794 | 110,721 | +441 | 0.00% | 1,527,254 |
| 2016-02-15 | 2016-02-11 | 13.748 | 110,280 | -2,645 | 0.00% | 1,516,167 |
| 2016-02-11 | 2016-02-04 | 13.590 | 112,925 | -2,645 | 0.00% | 1,534,598 |
| 2016-02-05 | 2016-02-03 | 13.499 | 115,570 | +3,527 | 0.00% | 1,560,055 |
| 2016-02-04 | 2016-02-02 | 13.907 | 112,043 | +441 | 0.00% | 1,558,199 |
| 2016-02-03 | 2016-02-01 | 13.998 | 111,602 | +7,780 | 0.00% | 1,562,194 |
| 2016-02-02 | 2016-01-29 | 14.293 | 103,822 | +882 | 0.00% | 1,483,911 |
| 2016-01-29 | 2016-01-27 | 14.202 | 102,940 | +440 | 0.00% | 1,461,963 |
| 2016-01-25 | 2016-01-21 | 14.338 | 102,500 | +4,408 | 0.00% | 1,469,666 |
| 2016-01-22 | 2016-01-20 | 14.996 | 98,092 | +4,408 | 0.00% | 1,471,001 |
| 2016-01-21 | 2016-01-19 | 15.495 | 93,684 | +4,408 | 0.00% | 1,451,657 |
| 2016-01-19 | 2016-01-15 | 15.200 | 89,276 | +881 | 0.00% | 1,357,023 |
| 2016-01-18 | 2016-01-14 | 15.518 | 88,395 | +2,645 | 0.00% | 1,371,708 |
| 2016-01-14 | 2016-01-12 | 15.677 | 85,750 | -13,223 | 0.00% | 1,344,281 |
| 2016-01-13 | 2016-01-11 | 15.767 | 98,973 | +13,223 | 0.00% | 1,560,556 |
| 2016-01-12 | 2016-01-08 | 16.289 | 85,750 | -3,526 | 0.00% | 1,396,807 |
| 2016-01-11 | 2016-01-07 | 16.130 | 89,276 | -4,479 | 0.00% | 1,440,065 |
| 2016-01-08 | 2016-01-06 | 16.607 | 93,755 | +3,526 | 0.00% | 1,556,981 |
| 2015-12-29 | 2015-12-24 | 17.265 | 90,229 | +2,102 | 0.00% | 1,557,789 |
| 2015-12-17 | 2015-12-15 | 17.106 | 88,127 | +441 | 0.00% | 1,507,503 |
| 2015-11-24 | 2015-11-20 | 18.308 | 87,686 | +2,204 | 0.00% | 1,605,394 |
| 2015-11-23 | 2015-11-19 | 17.991 | 85,482 | -3,967 | 0.00% | 1,537,891 |
| 2015-11-20 | 2015-11-18 | 17.663 | 89,449 | -3,384 | 0.00% | 1,579,930 |
| 2015-11-19 | 2015-11-17 | 17.597 | 92,833 | -915 | 0.00% | 1,633,614 |
| 2015-11-17 | 2015-11-13 | 17.422 | 93,748 | +915 | 0.00% | 1,633,321 |
| 2015-11-16 | 2015-11-12 | 17.838 | 92,833 | +2,745 | 0.00% | 1,655,936 |
| 2015-11-13 | 2015-11-11 | 17.444 | 90,088 | -1,372 | 0.00% | 1,571,524 |
| 2015-11-12 | 2015-11-10 | 17.269 | 91,460 | +2,744 | 0.00% | 1,579,463 |
| 2015-11-09 | 2015-11-05 | 17.969 | 88,716 | +458 | 0.00% | 1,594,134 |
| 2015-10-27 | 2015-10-23 | 18.406 | 88,258 | -458 | 0.00% | 1,624,491 |
| 2015-10-26 | 2015-10-22 | 18.166 | 88,716 | -457 | 0.00% | 1,611,588 |
| 2015-10-19 | 2015-10-15 | 18.100 | 89,173 | -8,234 | 0.00% | 1,614,042 |
| 2015-10-16 | 2015-10-14 | 17.816 | 97,407 | -2,745 | 0.00% | 1,735,397 |
| 2015-10-15 | 2015-10-13 | 17.532 | 100,152 | +2,745 | 0.00% | 1,755,841 |
| 2015-10-14 | 2015-10-12 | 17.750 | 97,407 | -5,490 | 0.00% | 1,729,009 |
| 2015-10-13 | 2015-10-09 | 17.313 | 102,897 | -10,064 | 0.00% | 1,781,472 |
| 2015-10-07 | 2015-10-05 | 17.226 | 112,961 | -11,436 | 0.00% | 1,945,834 |
| 2015-10-06 | 2015-10-02 | 16.767 | 124,397 | -458 | 0.00% | 2,085,722 |
| 2015-10-05 | 2015-09-30 | 16.395 | 124,855 | +10,522 | 0.00% | 2,047,002 |
| 2015-10-02 | 2015-09-29 | 16.373 | 114,333 | +1,510 | 0.00% | 1,871,994 |
| 2015-09-30 | 2015-09-25 | 17.116 | 112,823 | -458 | 0.00% | 1,931,126 |
| 2015-09-29 | 2015-09-24 | 17.095 | 113,281 | -1,829 | 0.00% | 1,936,489 |
| 2015-09-25 | 2015-09-23 | 16.942 | 115,110 | +25,617 | 0.00% | 1,950,140 |
| 2015-09-22 | 2015-09-18 | 17.401 | 89,493 | +458 | 0.00% | 1,557,232 |
| 2015-09-17 | 2015-09-15 | 16.898 | 89,035 | +457 | 0.00% | 1,504,497 |
| 2015-09-14 | 2015-09-10 | 17.116 | 88,578 | -915 | 0.00% | 1,516,138 |
| 2015-08-27 | 2015-08-25 | 16.832 | 89,493 | +4,575 | 0.00% | 1,506,367 |
| 2015-08-17 | 2015-08-13 | 19.324 | 84,918 | +915 | 0.00% | 1,640,979 |
| 2015-08-13 | 2015-08-11 | 19.915 | 84,003 | +457 | 0.00% | 1,672,878 |
| 2015-08-12 | 2015-08-10 | 20.111 | 83,546 | +457 | 0.00% | 1,680,214 |
| 2015-07-29 | 2015-07-27 | 20.089 | 83,089 | -8,691 | 0.00% | 1,669,207 |
| 2015-07-13 | 2015-07-09 | 20.199 | 91,780 | -9,149 | 0.00% | 1,853,835 |
| 2015-07-10 | 2015-07-08 | 19.302 | 100,929 | +9,149 | 0.00% | 1,948,174 |
| 2015-07-07 | 2015-07-03 | 21.794 | 91,780 | -458 | 0.00% | 2,000,296 |
| 2015-07-06 | 2015-07-02 | 22.122 | 92,238 | -457 | 0.00% | 2,040,523 |
| 2015-07-03 | 2015-06-30 | 22.166 | 92,695 | +457 | 0.00% | 2,054,686 |
| 2015-06-30 | 2015-06-26 | 22.166 | 92,238 | -457 | 0.00% | 2,044,556 |
| 2015-06-23 | 2015-06-19 | 22.341 | 92,695 | -915 | 0.00% | 2,070,896 |
| 2015-06-12 | 2015-06-10 | 22.166 | 93,610 | +457 | 0.00% | 2,074,968 |
| 2015-06-03 | 2015-06-01 | 22.953 | 93,153 | -1,372 | 0.00% | 2,138,146 |
| 2015-06-02 | 2015-05-29 | 22.603 | 94,525 | +1,830 | 0.00% | 2,136,576 |
| 2015-06-01 | 2015-05-28 | 22.691 | 92,695 | +5,032 | 0.00% | 2,103,317 |
| 2015-05-29 | 2015-05-27 | 23.172 | 87,663 | -7,319 | 0.00% | 2,031,296 |
| 2015-05-28 | 2015-05-26 | 23.347 | 94,982 | -12,352 | 0.00% | 2,217,500 |
| 2015-05-27 | 2015-05-22 | 23.215 | 107,334 | -8,234 | 0.00% | 2,491,799 |
| 2015-05-26 | 2015-05-21 | 22.691 | 115,568 | +3,202 | 0.00% | 2,622,322 |
| 2015-05-22 | 2015-05-20 | 23.040 | 112,366 | +9,941 | 0.00% | 2,588,968 |
| 2015-05-20 | 2015-05-18 | 22.997 | 102,425 | +5,032 | 0.00% | 2,355,444 |
| 2015-05-19 | 2015-05-15 | 23.390 | 97,393 | -3,660 | 0.00% | 2,278,047 |
| 2015-05-15 | 2015-05-13 | 22.953 | 101,053 | +3,660 | 0.00% | 2,319,475 |
| 2015-05-13 | 2015-05-11 | 23.303 | 97,393 | +2,287 | 0.00% | 2,269,531 |
| 2015-05-11 | 2015-05-07 | 22.909 | 95,106 | +3,660 | 0.00% | 2,178,815 |
| 2015-05-08 | 2015-05-06 | 22.603 | 91,446 | -17,384 | 0.00% | 2,066,980 |
| 2015-05-07 | 2015-05-05 | 23.259 | 108,830 | -10,521 | 0.00% | 2,531,287 |
| 2015-05-06 | 2015-05-04 | 23.696 | 119,351 | +31,107 | 0.00% | 2,828,176 |
| 2015-05-05 | 2015-04-30 | 22.516 | 88,244 | +1,251 | 0.00% | 1,986,889 |
| 2015-05-04 | 2015-04-29 | 22.035 | 86,993 | -5,490 | 0.00% | 1,916,885 |
| 2015-04-30 | 2015-04-28 | 21.488 | 92,483 | -915 | 0.00% | 1,987,314 |
| 2015-04-29 | 2015-04-27 | 21.357 | 93,398 | -5,947 | 0.00% | 1,994,726 |
| 2015-04-27 | 2015-04-23 | 20.833 | 99,345 | -11,436 | 0.00% | 2,069,617 |
| 2015-04-24 | 2015-04-22 | 20.767 | 110,781 | +14,181 | 0.00% | 2,300,594 |
| 2015-04-21 | 2015-04-17 | 21.117 | 96,600 | +915 | 0.00% | 2,039,884 |
| 2015-04-20 | 2015-04-16 | 21.314 | 95,685 | +1,372 | 0.00% | 2,039,387 |
| 2015-04-16 | 2015-04-14 | 21.357 | 94,313 | -6,862 | 0.00% | 2,014,268 |
| 2015-04-15 | 2015-04-13 | 21.139 | 101,175 | +7,777 | 0.00% | 2,138,705 |
| 2015-04-14 | 2015-04-10 | 20.986 | 93,398 | +3,202 | 0.00% | 1,960,017 |
| 2015-04-13 | 2015-04-09 | 20.745 | 90,196 | -10,521 | 0.00% | 1,871,133 |
| 2015-04-10 | 2015-04-08 | 20.330 | 100,717 | +2,745 | 0.00% | 2,047,561 |
| 2015-04-08 | 2015-04-01 | 19.849 | 97,972 | -1,373 | 0.00% | 1,944,639 |
| 2015-04-02 | 2015-03-31 | 19.652 | 99,345 | +458 | 0.00% | 1,952,346 |
| 2015-04-01 | 2015-03-30 | 19.674 | 98,887 | +1,372 | 0.00% | 1,945,507 |
| 2015-03-30 | 2015-03-26 | 19.324 | 97,515 | +458 | 0.00% | 1,884,407 |
| 2015-03-25 | 2015-03-23 | 19.281 | 97,057 | +4,574 | 0.00% | 1,871,314 |
| 2015-03-18 | 2015-03-16 | 19.083 | 92,483 | -1,274 | 0.00% | 1,764,874 |
| 2015-03-16 | 2015-03-12 | 19.213 | 93,757 | -928 | 0.00% | 1,801,316 |
| 2015-03-09 | 2015-03-05 | 19.471 | 94,685 | +464 | 0.00% | 1,843,646 |
| 2015-03-06 | 2015-03-04 | 19.665 | 94,221 | -958 | 0.00% | 1,852,896 |
| 2015-03-03 | 2015-02-27 | 19.730 | 95,179 | -5,565 | 0.00% | 1,877,893 |
| 2015-02-27 | 2015-02-25 | 19.967 | 100,744 | +3,710 | 0.00% | 2,011,587 |
| 2015-02-26 | 2015-02-24 | 19.881 | 97,034 | +1,391 | 0.00% | 1,929,139 |
| 2015-02-25 | 2015-02-23 | 19.967 | 95,643 | +2,319 | 0.00% | 1,909,733 |
| 2015-02-09 | 2015-02-05 | 20.183 | 93,324 | -1,855 | 0.00% | 1,883,553 |
| 2015-02-05 | 2015-02-03 | 20.183 | 95,179 | -9,276 | 0.00% | 1,920,992 |
| 2015-02-03 | 2015-01-30 | 19.967 | 104,455 | +3,247 | 0.00% | 2,085,685 |
| 2015-01-30 | 2015-01-28 | 19.773 | 101,208 | -1,392 | 0.00% | 2,001,210 |
| 2015-01-29 | 2015-01-27 | 19.730 | 102,600 | -927 | 0.00% | 2,024,310 |
| 2015-01-28 | 2015-01-26 | 19.838 | 103,527 | -1,440 | 0.00% | 2,053,762 |
| 2015-01-27 | 2015-01-23 | 19.816 | 104,967 | +11,593 | 0.00% | 2,080,065 |
| 2015-01-22 | 2015-01-20 | 19.234 | 93,374 | +6,184 | 0.00% | 1,795,971 |
| 2015-01-21 | 2015-01-19 | 19.169 | 87,190 | -2,319 | 0.00% | 1,671,387 |
| 2015-01-20 | 2015-01-16 | 19.601 | 89,509 | -6,493 | 0.00% | 1,754,443 |
| 2015-01-19 | 2015-01-15 | 19.816 | 96,002 | +928 | 0.00% | 1,902,411 |
| 2015-01-14 | 2015-01-12 | 19.730 | 95,074 | +5,101 | 0.00% | 1,875,821 |
| 2015-01-13 | 2015-01-09 | 19.579 | 89,973 | +464 | 0.00% | 1,761,597 |
| 2015-01-02 | 2014-12-29 | 19.105 | 89,509 | +1,051 | 0.00% | 1,710,051 |
| 2014-12-30 | 2014-12-24 | 19.040 | 88,458 | +1,819 | 0.00% | 1,684,249 |
| 2014-12-29 | 2014-12-22 | 18.975 | 86,639 | -46,839 | 0.00% | 1,644,011 |
| 2014-12-23 | 2014-12-19 | 18.932 | 133,478 | +463 | 0.00% | 2,527,044 |
| 2014-12-19 | 2014-12-17 | 18.738 | 133,015 | -2,318 | 0.00% | 2,492,464 |
| 2014-12-18 | 2014-12-16 | 18.932 | 135,333 | +2,782 | 0.00% | 2,562,163 |
| 2014-12-17 | 2014-12-15 | 19.083 | 132,551 | -4,174 | 0.00% | 2,529,501 |
| 2014-12-11 | 2014-12-09 | 19.407 | 136,725 | +46,376 | 0.00% | 2,653,377 |
| 2014-12-10 | 2014-12-08 | 19.644 | 90,349 | -10,666 | 0.00% | 1,774,804 |
| 2014-12-09 | 2014-12-05 | 19.622 | 101,015 | +10,666 | 0.00% | 1,982,147 |
| 2014-12-04 | 2014-12-02 | 19.665 | 90,349 | -2,319 | 0.00% | 1,776,752 |
| 2014-12-03 | 2014-12-01 | 19.558 | 92,668 | +464 | 0.00% | 1,812,365 |
| 2014-12-02 | 2014-11-28 | 19.967 | 92,204 | +1,391 | 0.00% | 1,841,066 |
| 2014-12-01 | 2014-11-27 | 20.097 | 90,813 | +928 | 0.00% | 1,825,041 |
| 2014-11-28 | 2014-11-26 | 20.205 | 89,885 | +464 | 0.00% | 1,816,082 |
| 2014-11-27 | 2014-11-25 | 20.075 | 89,421 | +463 | 0.00% | 1,795,138 |
| 2014-11-21 | 2014-11-19 | 19.841 | 88,958 | +467 | 0.00% | 1,765,044 |
| 2014-11-20 | 2014-11-18 | 19.904 | 88,491 | +1,915 | 0.00% | 1,761,323 |
| 2014-11-19 | 2014-11-17 | 20.113 | 86,576 | +479 | 0.00% | 1,741,289 |
| 2014-11-14 | 2014-11-12 | 19.967 | 86,097 | -6,225 | 0.00% | 1,719,067 |
| 2014-11-13 | 2014-11-11 | 19.800 | 92,322 | +1,437 | 0.00% | 1,827,934 |
| 2014-11-11 | 2014-11-07 | 19.737 | 90,885 | +3,830 | 0.00% | 1,793,787 |
| 2014-11-10 | 2014-11-06 | 19.946 | 87,055 | +958 | 0.00% | 1,736,377 |
| 2014-11-07 | 2014-11-05 | 19.946 | 86,097 | +4,788 | 0.00% | 1,717,269 |
| 2014-11-06 | 2014-11-04 | 20.217 | 81,309 | -2,873 | 0.00% | 1,643,845 |
| 2014-11-05 | 2014-11-03 | 20.384 | 84,182 | -479 | 0.00% | 1,715,995 |
| 2014-10-28 | 2014-10-24 | 19.841 | 84,661 | +958 | 0.00% | 1,679,786 |
| 2014-10-27 | 2014-10-23 | 19.841 | 83,703 | -2,394 | 0.00% | 1,660,778 |
| 2014-10-20 | 2014-10-16 | 19.465 | 86,097 | +1,436 | 0.00% | 1,675,911 |
| 2014-10-17 | 2014-10-15 | 19.904 | 84,661 | -1,436 | 0.00% | 1,685,091 |
| 2014-10-10 | 2014-10-08 | 19.444 | 86,097 | -1,437 | 0.00% | 1,674,112 |
| 2014-10-09 | 2014-10-07 | 19.340 | 87,534 | +958 | 0.00% | 1,692,913 |
| 2014-10-08 | 2014-10-06 | 19.089 | 86,576 | +479 | 0.00% | 1,652,687 |
| 2014-10-07 | 2014-10-03 | 18.693 | 86,097 | +1,915 | 0.00% | 1,609,378 |
| 2014-10-03 | 2014-09-29 | 19.194 | 84,182 | -4,309 | 0.00% | 1,615,778 |
| 2014-09-25 | 2014-09-23 | 20.405 | 88,491 | +479 | 0.00% | 1,805,679 |
| 2014-09-24 | 2014-09-22 | 20.363 | 88,012 | -9,576 | 0.00% | 1,792,229 |
| 2014-09-23 | 2014-09-19 | 20.593 | 97,588 | -2,394 | 0.00% | 2,009,649 |
| 2014-09-19 | 2014-09-17 | 20.865 | 99,982 | -55,769 | 0.00% | 2,086,096 |
| 2014-09-18 | 2014-09-16 | 20.760 | 155,751 | +28,363 | 0.00% | 3,233,435 |
| 2014-09-17 | 2014-09-15 | 20.865 | 127,388 | -479 | 0.00% | 2,657,914 |
| 2014-09-12 | 2014-09-10 | 21.262 | 127,867 | +1,437 | 0.00% | 2,718,649 |
| 2014-09-10 | 2014-09-05 | 21.554 | 126,430 | +1,915 | 0.00% | 2,725,064 |
| 2014-09-05 | 2014-09-03 | 21.136 | 124,515 | -4,309 | 0.00% | 2,631,777 |
| 2014-09-01 | 2014-08-28 | 20.447 | 128,824 | -3,352 | 0.00% | 2,634,065 |
| 2014-08-29 | 2014-08-27 | 20.572 | 132,176 | -27,291 | 0.00% | 2,719,166 |
| 2014-08-28 | 2014-08-26 | 20.593 | 159,467 | +27,770 | 0.00% | 3,283,936 |
| 2014-08-27 | 2014-08-25 | 20.635 | 131,697 | -958 | 0.00% | 2,717,564 |
| 2014-08-26 | 2014-08-22 | 20.593 | 132,655 | +5,746 | 0.00% | 2,731,791 |
| 2014-08-25 | 2014-08-21 | 20.593 | 126,909 | -2,394 | 0.00% | 2,613,463 |
| 2014-08-21 | 2014-08-19 | 20.468 | 129,303 | +479 | 0.00% | 2,646,559 |
| 2014-08-19 | 2014-08-15 | 20.301 | 128,824 | +3,830 | 0.00% | 2,615,231 |
| 2014-08-18 | 2014-08-14 | 20.343 | 124,994 | -10,055 | 0.00% | 2,542,700 |
| 2014-08-14 | 2014-08-12 | 20.092 | 135,049 | -3,351 | 0.00% | 2,713,397 |
| 2014-08-12 | 2014-08-08 | 19.820 | 138,400 | +4,788 | 0.00% | 2,743,148 |
| 2014-08-11 | 2014-08-07 | 19.883 | 133,612 | +4,788 | 0.00% | 2,656,619 |
| 2014-08-08 | 2014-08-06 | 20.071 | 128,824 | +1,436 | 0.00% | 2,585,634 |
| 2014-08-07 | 2014-08-05 | 20.155 | 127,388 | +479 | 0.00% | 2,567,455 |
| 2014-08-05 | 2014-08-01 | 20.238 | 126,909 | -4,309 | 0.00% | 2,568,403 |
| 2014-08-04 | 2014-07-31 | 20.531 | 131,218 | +1,436 | 0.00% | 2,693,977 |
| 2014-08-01 | 2014-07-30 | 20.259 | 129,782 | +958 | 0.00% | 2,629,258 |
| 2014-07-31 | 2014-07-29 | 19.925 | 128,824 | +11,970 | 0.00% | 2,566,800 |
| 2014-07-29 | 2014-07-25 | 19.382 | 116,854 | +11,012 | 0.00% | 2,264,845 |
| 2014-07-24 | 2014-07-22 | 19.152 | 105,842 | -479 | 0.00% | 2,027,096 |
| 2014-07-21 | 2014-07-17 | 18.985 | 106,321 | +479 | 0.00% | 2,018,505 |
| 2014-07-09 | 2014-07-07 | 19.048 | 105,842 | -1,915 | 0.00% | 2,016,043 |
| 2014-07-07 | 2014-07-03 | 19.131 | 107,757 | -1,915 | 0.00% | 2,061,522 |
| 2014-07-04 | 2014-07-02 | 18.922 | 109,672 | -1,437 | 0.00% | 2,075,252 |
| 2014-07-02 | 2014-06-27 | 18.484 | 111,109 | +479 | 0.00% | 2,053,712 |
| 2014-06-30 | 2014-06-26 | 18.609 | 110,630 | +479 | 0.00% | 2,058,721 |
| 2014-06-27 | 2014-06-25 | 18.338 | 110,151 | -177 | 0.00% | 2,019,900 |
| 2014-06-24 | 2014-06-20 | 18.922 | 110,328 | +3,830 | 0.00% | 2,087,665 |
| 2014-06-23 | 2014-06-19 | 19.006 | 106,498 | -12,449 | 0.00% | 2,024,090 |
| 2014-06-20 | 2014-06-18 | 18.734 | 118,947 | -638 | 0.00% | 2,228,399 |
| 2014-06-16 | 2014-06-12 | 18.630 | 119,585 | -8,139 | 0.00% | 2,227,863 |
| 2014-06-10 | 2014-06-06 | 18.755 | 127,724 | +7,182 | 0.00% | 2,395,498 |
| 2014-06-09 | 2014-06-05 | 19.006 | 120,542 | +957 | 0.00% | 2,291,009 |
| 2014-06-05 | 2014-06-03 | 18.755 | 119,585 | -957 | 0.00% | 2,242,849 |
| 2014-06-03 | 2014-05-29 | 18.233 | 120,542 | +957 | 0.00% | 2,197,858 |
| 2014-05-30 | 2014-05-28 | 18.254 | 119,585 | -1,915 | 0.00% | 2,182,906 |
| 2014-05-28 | 2014-05-26 | 18.275 | 121,500 | +1,915 | 0.00% | 2,220,400 |
| 2014-05-27 | 2014-05-23 | 18.233 | 119,585 | -6,703 | 0.00% | 2,180,409 |
| 2014-05-23 | 2014-05-21 | 18.003 | 126,288 | -1,934 | 0.00% | 2,273,612 |
| 2014-05-22 | 2014-05-20 | 18.024 | 128,222 | +3,830 | 0.00% | 2,311,108 |
| 2014-05-21 | 2014-05-19 | 17.857 | 124,392 | -479 | 0.00% | 2,221,291 |
| 2014-05-20 | 2014-05-16 | 17.920 | 124,871 | -2,926 | 0.00% | 2,237,669 |
| 2014-05-16 | 2014-05-14 | 17.962 | 127,797 | +1,916 | 0.00% | 2,295,441 |
| 2014-05-14 | 2014-05-12 | 17.001 | 125,881 | -50,274 | 0.00% | 2,140,087 |
| 2014-05-13 | 2014-05-09 | 16.521 | 176,155 | +7,182 | 0.00% | 2,910,170 |
| 2014-05-12 | 2014-05-08 | 16.353 | 168,973 | +47,401 | 0.00% | 2,763,287 |
| 2014-05-09 | 2014-05-07 | 16.688 | 121,572 | -3,352 | 0.00% | 2,028,744 |
| 2014-05-08 | 2014-05-05 | 16.688 | 124,924 | +4,309 | 0.00% | 2,084,681 |
| 2014-05-07 | 2014-05-02 | 16.855 | 120,615 | -1,370 | 0.00% | 2,032,927 |
| 2014-05-05 | 2014-04-30 | 16.708 | 121,985 | +3,848 | 0.00% | 2,038,184 |
| 2014-05-02 | 2014-04-29 | 17.084 | 118,137 | -2,873 | 0.00% | 2,018,302 |
| 2014-04-30 | 2014-04-28 | 16.917 | 121,010 | +2,978 | 0.00% | 2,047,167 |
| 2014-04-29 | 2014-04-25 | 16.625 | 118,032 | +19,524 | 0.00% | 1,962,275 |
| 2014-04-25 | 2014-04-23 | 17.084 | 98,508 | -4,309 | 0.00% | 1,682,952 |
| 2014-04-24 | 2014-04-22 | 16.959 | 102,817 | -19,631 | 0.00% | 1,743,684 |
| 2014-04-23 | 2014-04-17 | 16.980 | 122,448 | -479 | 0.00% | 2,079,166 |
| 2014-04-22 | 2014-04-16 | 16.792 | 122,927 | +479 | 0.00% | 2,064,193 |
| 2014-04-17 | 2014-04-15 | 17.064 | 122,448 | +1,436 | 0.00% | 2,089,396 |
| 2014-04-16 | 2014-04-14 | 17.252 | 121,012 | -957 | 0.00% | 2,087,639 |
| 2014-04-15 | 2014-04-11 | 17.001 | 121,969 | -479 | 0.00% | 2,073,580 |
| 2014-04-14 | 2014-04-10 | 16.708 | 122,448 | +11,970 | 0.00% | 2,045,920 |
| 2014-04-11 | 2014-04-09 | 16.771 | 110,478 | -1,436 | 0.00% | 1,852,842 |
| 2014-04-10 | 2014-04-08 | 16.604 | 111,914 | -10,055 | 0.00% | 1,858,226 |
| 2014-04-09 | 2014-04-07 | 16.708 | 121,969 | +5,267 | 0.00% | 2,037,917 |
| 2014-04-08 | 2014-04-04 | 16.980 | 116,702 | -10,055 | 0.00% | 1,981,599 |
| 2014-04-07 | 2014-04-03 | 17.189 | 126,757 | -39,740 | 0.00% | 2,178,807 |
| 2014-04-03 | 2014-04-01 | 16.583 | 166,497 | +76,129 | 0.01% | 2,761,047 |
| 2014-04-02 | 2014-03-31 | 16.291 | 90,368 | +4,309 | 0.00% | 1,472,164 |
| 2014-04-01 | 2014-03-28 | 15.706 | 86,059 | -1,437 | 0.00% | 1,351,640 |
| 2014-03-31 | 2014-03-27 | 15.497 | 87,496 | -4,788 | 0.00% | 1,355,936 |
| 2014-03-28 | 2014-03-26 | 15.372 | 92,284 | +22,025 | 0.00% | 1,418,571 |
| 2014-03-27 | 2014-03-25 | 15.925 | 70,259 | -958 | 0.00% | 1,118,893 |
| 2014-03-26 | 2014-03-24 | 15.886 | 71,217 | -1,384 | 0.00% | 1,131,350 |
| 2014-03-25 | 2014-03-21 | 15.394 | 72,601 | +1,526 | 0.00% | 1,117,651 |
| 2014-03-24 | 2014-03-20 | 15.316 | 71,075 | +2,543 | 0.00% | 1,088,569 |
| 2014-03-20 | 2014-03-18 | 15.670 | 68,532 | -7,630 | 0.00% | 1,073,874 |
| 2014-03-19 | 2014-03-17 | 15.355 | 76,162 | -4,069 | 0.00% | 1,169,476 |
| 2014-03-18 | 2014-03-14 | 16.260 | 80,231 | +26,449 | 0.00% | 1,304,516 |
| 2014-03-14 | 2014-03-12 | 18.914 | 53,782 | -671 | 0.00% | 1,017,217 |
| 2014-03-12 | 2014-03-10 | 18.914 | 54,453 | +2,060 | 0.00% | 1,029,909 |
| 2014-03-10 | 2014-03-06 | 19.399 | 52,393 | -6,695 | 0.00% | 1,016,381 |
| 2014-03-07 | 2014-03-05 | 18.991 | 59,088 | +2,060 | 0.00% | 1,122,163 |
| 2014-03-06 | 2014-03-04 | 19.419 | 57,028 | -5,150 | 0.00% | 1,107,404 |
| 2014-03-05 | 2014-03-03 | 19.457 | 62,178 | -7,724 | 0.00% | 1,209,824 |
| 2014-03-04 | 2014-02-28 | 19.496 | 69,902 | -1,030 | 0.00% | 1,362,828 |
| 2014-03-03 | 2014-02-27 | 19.050 | 70,932 | +1,030 | 0.00% | 1,351,229 |
| 2014-02-28 | 2014-02-26 | 18.778 | 69,902 | +2,575 | 0.00% | 1,312,605 |
| 2014-02-27 | 2014-02-25 | 18.778 | 67,327 | -6,695 | 0.00% | 1,264,252 |
| 2014-02-26 | 2014-02-24 | 18.797 | 74,022 | +1,030 | 0.00% | 1,391,407 |
| 2014-02-25 | 2014-02-21 | 19.127 | 72,992 | -1,030 | 0.00% | 1,396,141 |
| 2014-02-21 | 2014-02-19 | 19.069 | 74,022 | -2,060 | 0.00% | 1,411,530 |
| 2014-02-20 | 2014-02-18 | 18.991 | 76,082 | +1,030 | 0.00% | 1,444,903 |
| 2014-02-18 | 2014-02-14 | 18.855 | 75,052 | +4,635 | 0.00% | 1,415,140 |
| 2014-02-17 | 2014-02-13 | 18.681 | 70,417 | +1,030 | 0.00% | 1,315,438 |
| 2014-02-14 | 2014-02-12 | 18.875 | 69,387 | -8,240 | 0.00% | 1,309,671 |
| 2014-02-13 | 2014-02-11 | 18.215 | 77,627 | -515 | 0.00% | 1,413,948 |
| 2014-02-12 | 2014-02-10 | 18.137 | 78,142 | +515 | 0.00% | 1,417,259 |
| 2014-02-10 | 2014-02-06 | 18.370 | 77,627 | +515 | 0.00% | 1,426,008 |
| 2014-02-07 | 2014-02-05 | 18.351 | 77,112 | +1,030 | 0.00% | 1,415,050 |
| 2014-02-06 | 2014-02-04 | 18.525 | 76,082 | +515 | 0.00% | 1,409,445 |
| 2014-02-05 | 2014-01-30 | 18.836 | 75,567 | -3,090 | 0.00% | 1,423,383 |
| 2014-02-04 | 2014-01-28 | 19.108 | 78,657 | -7,209 | 0.00% | 1,502,970 |
| 2014-01-28 | 2014-01-24 | 19.652 | 85,866 | +2,060 | 0.00% | 1,687,406 |
| 2014-01-24 | 2014-01-22 | 20.195 | 83,806 | -6,695 | 0.00% | 1,692,491 |
| 2014-01-21 | 2014-01-17 | 20.040 | 90,501 | -15,449 | 0.00% | 1,813,639 |
| 2014-01-17 | 2014-01-15 | 19.923 | 105,950 | -5,150 | 0.00% | 2,110,893 |
| 2014-01-16 | 2014-01-14 | 19.457 | 111,100 | -515 | 0.00% | 2,161,721 |
| 2014-01-15 | 2014-01-13 | 19.263 | 111,615 | +1,545 | 0.00% | 2,150,068 |
| 2014-01-13 | 2014-01-09 | 18.933 | 110,070 | -7,209 | 0.00% | 2,083,970 |
| 2014-01-10 | 2014-01-08 | 18.467 | 117,279 | -1,545 | 0.00% | 2,165,802 |
| 2014-01-09 | 2014-01-07 | 18.234 | 118,824 | +5,664 | 0.00% | 2,166,644 |
| 2014-01-08 | 2014-01-06 | 18.467 | 113,160 | +1,030 | 0.00% | 2,089,736 |
| 2014-01-07 | 2014-01-03 | 18.758 | 112,130 | +515 | 0.00% | 2,103,376 |
| 2014-01-06 | 2014-01-02 | 19.011 | 111,615 | +1,030 | 0.00% | 2,121,891 |
| 2014-01-03 | 2013-12-31 | 19.011 | 110,585 | -28,838 | 0.00% | 2,102,310 |
| 2014-01-02 | 2013-12-27 | 18.953 | 139,423 | +779 | 0.00% | 2,642,422 |
| 2013-12-30 | 2013-12-24 | 19.030 | 138,644 | +515 | 0.00% | 2,638,427 |
| 2013-12-27 | 2013-12-20 | 18.953 | 138,129 | +515 | 0.00% | 2,617,897 |
| 2013-12-23 | 2013-12-19 | 18.972 | 137,614 | +2,575 | 0.00% | 2,610,809 |
| 2013-12-20 | 2013-12-18 | 19.360 | 135,039 | -2,060 | 0.00% | 2,614,401 |
| 2013-12-18 | 2013-12-16 | 19.147 | 137,099 | -515 | 0.00% | 2,624,999 |
| 2013-12-16 | 2013-12-12 | 19.380 | 137,614 | -2,060 | 0.00% | 2,666,926 |
| 2013-12-13 | 2013-12-11 | 19.341 | 139,674 | +1,030 | 0.00% | 2,701,424 |
| 2013-12-11 | 2013-12-09 | 19.652 | 138,644 | -1,030 | 0.00% | 2,724,579 |
| 2013-12-10 | 2013-12-06 | 19.768 | 139,674 | -1,545 | 0.00% | 2,761,094 |
| 2013-12-09 | 2013-12-05 | 19.690 | 141,219 | +2,575 | 0.00% | 2,780,667 |
| 2013-12-06 | 2013-12-04 | 19.807 | 138,644 | +29,353 | 0.00% | 2,746,118 |
| 2013-12-05 | 2013-12-03 | 20.040 | 109,291 | +18,024 | 0.00% | 2,190,191 |
| 2013-12-04 | 2013-12-02 | 20.351 | 91,267 | +5,150 | 0.00% | 1,857,347 |
| 2013-12-03 | 2013-11-29 | 20.428 | 86,117 | +4,120 | 0.00% | 1,759,230 |
| 2013-12-02 | 2013-11-28 | 20.351 | 81,997 | +6,179 | 0.00% | 1,668,696 |
| 2013-11-29 | 2013-11-27 | 20.467 | 75,818 | +1,030 | 0.00% | 1,551,782 |
| 2013-11-28 | 2013-11-26 | 20.506 | 74,788 | -4,634 | 0.00% | 1,533,606 |
| 2013-11-27 | 2013-11-25 | 20.390 | 79,422 | +2,060 | 0.00% | 1,619,377 |
| 2013-11-26 | 2013-11-22 | 20.390 | 77,362 | -2,060 | 0.00% | 1,577,375 |
| 2013-11-25 | 2013-11-21 | 20.428 | 79,422 | +3,604 | 0.00% | 1,622,462 |
| 2013-11-22 | 2013-11-20 | 20.545 | 75,818 | +1,030 | 0.00% | 1,557,671 |
| 2013-11-21 | 2013-11-19 | 20.432 | 74,788 | -3,709 | 0.00% | 1,528,037 |
| 2013-11-20 | 2013-11-18 | 20.545 | 78,497 | -1,059 | 0.00% | 1,612,711 |
| 2013-11-19 | 2013-11-15 | 20.167 | 79,556 | -530 | 0.00% | 1,604,423 |
| 2013-11-15 | 2013-11-13 | 19.865 | 80,086 | -9,532 | 0.00% | 1,590,915 |
| 2013-11-14 | 2013-11-12 | 20.167 | 89,618 | +530 | 0.00% | 1,807,345 |
| 2013-11-13 | 2013-11-11 | 20.205 | 89,088 | -15,888 | 0.00% | 1,800,021 |
| 2013-11-12 | 2013-11-08 | 20.016 | 104,976 | +530 | 0.00% | 2,101,215 |
| 2013-11-11 | 2013-11-07 | 20.167 | 104,446 | +2,118 | 0.00% | 2,106,385 |
| 2013-11-08 | 2013-11-06 | 20.243 | 102,328 | -1,059 | 0.00% | 2,071,400 |
| 2013-11-07 | 2013-11-05 | 20.243 | 103,387 | +2,118 | 0.00% | 2,092,837 |
| 2013-11-06 | 2013-11-04 | 20.318 | 101,269 | -1,059 | 0.00% | 2,057,612 |
| 2013-11-04 | 2013-10-31 | 20.281 | 102,328 | +14,828 | 0.00% | 2,075,264 |
| 2013-11-01 | 2013-10-30 | 20.583 | 87,500 | -15,357 | 0.00% | 1,800,981 |
| 2013-10-31 | 2013-10-29 | 20.243 | 102,857 | -530 | 0.00% | 2,082,108 |
| 2013-10-29 | 2013-10-25 | 20.243 | 103,387 | -2,118 | 0.00% | 2,092,837 |
| 2013-10-28 | 2013-10-24 | 20.243 | 105,505 | +20,653 | 0.00% | 2,135,711 |
| 2013-10-25 | 2013-10-23 | 20.696 | 84,852 | +7,414 | 0.00% | 1,756,092 |
| 2013-10-23 | 2013-10-21 | 20.734 | 77,438 | -1,589 | 0.00% | 1,605,577 |
| 2013-10-22 | 2013-10-18 | 20.734 | 79,027 | -9,002 | 0.00% | 1,638,523 |
| 2013-10-21 | 2013-10-17 | 20.696 | 88,029 | +7,414 | 0.00% | 1,821,843 |
| 2013-10-18 | 2013-10-16 | 20.734 | 80,615 | +1,588 | 0.00% | 1,671,448 |
| 2013-10-17 | 2013-10-15 | 20.923 | 79,027 | +6,885 | 0.00% | 1,653,446 |
| 2013-10-16 | 2013-10-11 | 21.187 | 72,142 | +12,710 | 0.00% | 1,528,466 |
| 2013-10-11 | 2013-10-09 | 21.376 | 59,432 | +6,355 | 0.00% | 1,270,403 |
| 2013-10-10 | 2013-10-08 | 21.640 | 53,077 | +3,707 | 0.00% | 1,148,592 |
| 2013-10-09 | 2013-10-07 | 21.791 | 49,370 | +2,118 | 0.00% | 1,075,830 |
| 2013-10-08 | 2013-10-04 | 22.207 | 47,252 | +529 | 0.00% | 1,049,306 |
| 2013-10-07 | 2013-10-03 | 22.395 | 46,723 | -529 | 0.00% | 1,046,382 |
| 2013-10-04 | 2013-10-02 | 22.320 | 47,252 | -1,059 | 0.00% | 1,054,660 |
| 2013-10-03 | 2013-09-30 | 22.018 | 48,311 | -530 | 0.00% | 1,063,700 |
| 2013-09-30 | 2013-09-26 | 22.433 | 48,841 | +4,237 | 0.00% | 1,095,660 |
| 2013-09-27 | 2013-09-25 | 22.698 | 44,604 | +529 | 0.00% | 1,012,402 |
| 2013-09-25 | 2013-09-23 | 22.924 | 44,075 | -529 | 0.00% | 1,010,382 |
| 2013-09-24 | 2013-09-19 | 23.604 | 44,604 | +1,059 | 0.00% | 1,052,831 |
| 2013-09-23 | 2013-09-18 | 22.622 | 43,545 | -1,059 | 0.00% | 985,076 |
| 2013-09-19 | 2013-09-17 | 22.056 | 44,604 | -1,589 | 0.00% | 983,765 |
| 2013-09-18 | 2013-09-16 | 22.056 | 46,193 | +530 | 0.00% | 1,018,811 |
| 2013-09-16 | 2013-09-12 | 21.867 | 45,663 | +1,059 | 0.00% | 998,499 |
| 2013-09-13 | 2013-09-11 | 21.942 | 44,604 | +529 | 0.00% | 978,711 |
| 2013-09-12 | 2013-09-10 | 21.942 | 44,075 | -2,648 | 0.00% | 967,104 |
| 2013-09-09 | 2013-09-05 | 21.867 | 46,723 | -529 | 0.00% | 1,021,678 |
| 2013-09-06 | 2013-09-04 | 21.376 | 47,252 | -2,648 | 0.00% | 1,010,046 |
| 2013-09-05 | 2013-09-03 | 21.300 | 49,900 | -530 | 0.00% | 1,062,880 |
| 2013-09-04 | 2013-09-02 | 21.187 | 50,430 | -3,707 | 0.00% | 1,068,456 |
| 2013-09-03 | 2013-08-30 | 20.545 | 54,137 | -529 | 0.00% | 1,112,238 |
| 2013-08-30 | 2013-08-28 | 20.205 | 54,666 | +3,177 | 0.00% | 1,104,525 |
| 2013-08-29 | 2013-08-27 | 20.771 | 51,489 | +1,059 | 0.00% | 1,069,502 |
| 2013-08-21 | 2013-08-19 | 21.753 | 50,430 | -2,647 | 0.00% | 1,097,024 |
| 2013-08-19 | 2013-08-15 | 21.829 | 53,077 | +2,647 | 0.00% | 1,158,614 |
| 2013-08-16 | 2013-08-13 | 21.942 | 50,430 | -7,414 | 0.00% | 1,106,547 |
| 2013-08-15 | 2013-08-12 | 21.074 | 57,844 | +1,060 | 0.00% | 1,218,982 |
| 2013-08-13 | 2013-08-09 | 20.771 | 56,784 | +5,295 | 0.00% | 1,179,487 |
| 2013-08-09 | 2013-08-07 | 20.771 | 51,489 | -3,707 | 0.00% | 1,069,502 |
| 2013-08-08 | 2013-08-06 | 21.225 | 55,196 | +2,119 | 0.00% | 1,171,517 |
| 2013-08-06 | 2013-08-02 | 21.527 | 53,077 | +1,059 | 0.00% | 1,142,578 |
| 2013-08-05 | 2013-08-01 | 21.414 | 52,018 | +1,059 | 0.00% | 1,113,888 |
| 2013-08-02 | 2013-07-31 | 21.414 | 50,959 | +2,648 | 0.00% | 1,091,211 |
| 2013-08-01 | 2013-07-30 | 21.678 | 48,311 | -2,648 | 0.00% | 1,047,279 |
| 2013-07-30 | 2013-07-26 | 22.207 | 50,959 | -1,059 | 0.00% | 1,131,626 |
| 2013-07-29 | 2013-07-25 | 22.320 | 52,018 | +529 | 0.00% | 1,161,036 |
| 2013-07-25 | 2013-07-23 | 21.678 | 51,489 | -1,059 | 0.00% | 1,116,172 |
| 2013-07-24 | 2013-07-22 | 21.111 | 52,548 | -529 | 0.00% | 1,109,360 |
| 2013-07-23 | 2013-07-19 | 20.923 | 53,077 | -1,589 | 0.00% | 1,110,506 |
| 2013-07-19 | 2013-07-17 | 21.111 | 54,666 | -530 | 0.00% | 1,154,074 |
| 2013-07-18 | 2013-07-16 | 21.074 | 55,196 | -16,946 | 0.00% | 1,163,179 |
| 2013-07-17 | 2013-07-15 | 20.960 | 72,142 | +530 | 0.00% | 1,512,118 |
| 2013-07-16 | 2013-07-12 | 21.036 | 71,612 | +4,766 | 0.00% | 1,506,419 |
| 2013-07-15 | 2013-07-11 | 21.074 | 66,846 | +7,414 | 0.00% | 1,408,686 |
| 2013-07-09 | 2013-07-05 | 20.129 | 59,432 | +2,118 | 0.00% | 1,196,333 |
| 2013-07-04 | 2013-07-02 | 20.243 | 57,314 | -8,473 | 0.00% | 1,160,193 |
| 2013-07-03 | 2013-06-28 | 20.281 | 65,787 | +3,177 | 0.00% | 1,334,194 |
| 2013-07-02 | 2013-06-27 | 19.676 | 62,610 | -9,532 | 0.00% | 1,231,930 |
| 2013-06-28 | 2013-06-26 | 19.790 | 72,142 | -1,059 | 0.00% | 1,427,658 |
| 2013-06-27 | 2013-06-25 | 19.261 | 73,201 | +15,887 | 0.00% | 1,409,911 |
| 2013-06-25 | 2013-06-21 | 19.714 | 57,314 | -4,237 | 0.00% | 1,129,889 |
| 2013-06-24 | 2013-06-20 | 20.205 | 61,551 | -1,588 | 0.00% | 1,243,637 |
| 2013-06-21 | 2013-06-19 | 20.960 | 63,139 | -530 | 0.00% | 1,323,413 |
| 2013-06-20 | 2013-06-18 | 21.527 | 63,669 | -529 | 0.00% | 1,370,590 |
| 2013-06-19 | 2013-06-17 | 21.640 | 64,198 | -1,060 | 0.00% | 1,389,251 |
| 2013-06-18 | 2013-06-14 | 21.074 | 65,258 | +6,885 | 0.00% | 1,375,221 |
| 2013-06-17 | 2013-06-13 | 20.583 | 58,373 | +529 | 0.00% | 1,201,471 |
| 2013-06-14 | 2013-06-11 | 20.658 | 57,844 | +3,707 | 0.00% | 1,194,952 |
| 2013-06-11 | 2013-06-07 | 22.207 | 54,137 | +530 | 0.00% | 1,202,198 |
| 2013-06-07 | 2013-06-05 | 22.622 | 53,607 | +530 | 0.00% | 1,212,699 |
| 2013-06-05 | 2013-06-03 | 23.151 | 53,077 | +1,059 | 0.00% | 1,228,773 |
| 2013-06-04 | 2013-05-31 | 23.415 | 52,018 | +1,059 | 0.00% | 1,218,008 |
| 2013-05-31 | 2013-05-29 | 24.284 | 50,959 | +12,603 | 0.00% | 1,237,475 |
| 2013-05-30 | 2013-05-28 | 25.039 | 38,356 | +3,178 | 0.00% | 960,399 |
| 2013-05-29 | 2013-05-27 | 24.850 | 35,178 | +3,177 | 0.00% | 874,182 |
| 2013-05-23 | 2013-05-21 | 25.870 | 32,001 | -3,177 | 0.00% | 827,864 |
| 2013-05-22 | 2013-05-20 | 25.794 | 35,178 | +6,449 | 0.00% | 907,395 |
| 2013-05-21 | 2013-05-16 | 25.341 | 28,729 | -2,648 | 0.00% | 728,027 |
| 2013-05-20 | 2013-05-15 | 25.568 | 31,377 | +2,648 | 0.00% | 802,241 |
| 2013-05-16 | 2013-05-14 | 25.719 | 28,729 | -4,236 | 0.00% | 738,877 |
| 2013-05-13 | 2013-05-09 | 26.776 | 32,965 | -2,648 | 0.00% | 882,681 |
| 2013-05-09 | 2013-05-07 | 26.663 | 35,613 | +5,296 | 0.00% | 949,550 |
| 2013-05-08 | 2013-05-06 | 26.663 | 30,317 | +529 | 0.00% | 808,343 |
| 2013-05-07 | 2013-05-03 | 26.285 | 29,788 | -1,059 | 0.00% | 782,988 |
| 2013-05-06 | 2013-05-02 | 25.454 | 30,847 | +2,648 | 0.00% | 785,195 |
| 2013-04-26 | 2013-04-24 | 25.832 | 28,199 | -5,296 | 0.00% | 728,441 |
| 2013-04-22 | 2013-04-18 | 23.906 | 33,495 | +2,648 | 0.00% | 800,734 |
| 2013-04-17 | 2013-04-15 | 23.982 | 30,847 | +2,648 | 0.00% | 739,761 |
| 2013-04-15 | 2013-04-11 | 24.057 | 28,199 | -1,059 | 0.00% | 678,387 |
| 2013-04-12 | 2013-04-10 | 23.793 | 29,258 | +1,059 | 0.00% | 696,129 |
| 2013-03-26 | 2013-03-22 | 24.208 | 28,199 | -530 | 0.00% | 682,647 |
| 2013-03-25 | 2013-03-21 | 24.170 | 28,729 | +530 | 0.00% | 694,393 |
| 2013-03-20 | 2013-03-18 | 24.624 | 28,199 | -1,059 | 0.00% | 694,362 |
| 2013-03-18 | 2013-03-14 | 26.021 | 29,258 | -15,888 | 0.00% | 761,322 |
| 2013-03-15 | 2013-03-13 | 26.246 | 45,146 | +26,317 | 0.00% | 1,184,885 |
| 2013-03-13 | 2013-03-11 | 26.208 | 18,829 | -16,026 | 0.00% | 493,474 |
| 2013-03-12 | 2013-03-08 | 26.171 | 34,855 | +5,342 | 0.00% | 912,182 |
| 2013-03-11 | 2013-03-07 | 26.508 | 29,513 | -10,684 | 0.00% | 782,322 |
| 2013-03-08 | 2013-03-06 | 26.208 | 40,197 | -1,068 | 0.00% | 1,053,491 |
| 2013-03-05 | 2013-03-01 | 26.583 | 41,265 | -2,671 | 0.00% | 1,096,931 |
| 2013-03-04 | 2013-02-28 | 26.732 | 43,936 | -460 | 0.00% | 1,174,513 |
| 2013-03-01 | 2013-02-27 | 25.759 | 44,396 | +5,342 | 0.00% | 1,143,593 |
| 2013-02-21 | 2013-02-19 | 25.984 | 39,054 | +534 | 0.00% | 1,014,762 |
| 2013-02-18 | 2013-02-14 | 26.171 | 38,520 | -534 | 0.00% | 1,008,097 |
| 2013-02-14 | 2013-02-07 | 25.796 | 39,054 | -534 | 0.00% | 1,007,451 |
| 2013-02-08 | 2013-02-06 | 25.235 | 39,588 | +1,068 | 0.00% | 998,993 |
| 2013-02-07 | 2013-02-05 | 25.909 | 38,520 | +1,068 | 0.00% | 998,002 |
| 2013-02-01 | 2013-01-30 | 27.107 | 37,452 | +535 | 0.00% | 1,015,202 |
| 2013-01-31 | 2013-01-29 | 27.406 | 36,917 | -5,342 | 0.00% | 1,011,758 |
| 2013-01-30 | 2013-01-28 | 27.743 | 42,259 | +5,342 | 0.00% | 1,172,402 |
| 2013-01-28 | 2013-01-24 | 28.155 | 36,917 | -1,603 | 0.00% | 1,039,401 |
| 2013-01-25 | 2013-01-23 | 27.444 | 38,520 | +1,068 | 0.00% | 1,057,132 |
| 2013-01-23 | 2013-01-21 | 27.219 | 37,452 | +1,603 | 0.00% | 1,019,409 |
| 2013-01-22 | 2013-01-18 | 26.882 | 35,849 | -24,038 | 0.00% | 963,697 |
| 2013-01-21 | 2013-01-17 | 26.433 | 59,887 | +23,504 | 0.00% | 1,582,983 |
| 2013-01-18 | 2013-01-16 | 26.470 | 36,383 | -24,573 | 0.00% | 963,068 |
| 2013-01-17 | 2013-01-15 | 26.395 | 60,956 | +25,107 | 0.00% | 1,608,958 |
| 2013-01-16 | 2013-01-14 | 25.946 | 35,849 | -5,342 | 0.00% | 930,142 |
| 2013-01-15 | 2013-01-11 | 25.647 | 41,191 | -25,641 | 0.00% | 1,056,409 |
| 2013-01-14 | 2013-01-10 | 25.534 | 66,832 | -10,900 | 0.00% | 1,706,506 |
| 2013-01-11 | 2013-01-09 | 24.224 | 77,732 | +52,884 | 0.00% | 1,882,969 |
| 2013-01-10 | 2013-01-08 | 23.475 | 24,848 | +3,206 | 0.00% | 583,308 |
| 2013-01-09 | 2013-01-07 | 23.662 | 21,642 | -11,753 | 0.00% | 512,099 |
| 2013-01-07 | 2013-01-03 | 23.063 | 33,395 | +10,684 | 0.00% | 770,196 |
| 2013-01-03 | 2012-12-31 | 22.502 | 22,711 | +534 | 0.00% | 511,034 |
| 2013-01-02 | 2012-12-27 | 22.689 | 22,177 | -371 | 0.00% | 503,170 |
| 2012-12-28 | 2012-12-24 | 22.726 | 22,548 | +534 | 0.00% | 512,431 |
| 2012-12-20 | 2012-12-18 | 22.876 | 22,014 | -1,068 | 0.00% | 503,592 |
| 2012-12-19 | 2012-12-17 | 22.876 | 23,082 | -3,205 | 0.00% | 528,024 |
| 2012-12-17 | 2012-12-13 | 22.726 | 26,287 | +1,068 | 0.00% | 597,405 |
| 2012-12-14 | 2012-12-12 | 22.951 | 25,219 | -534 | 0.00% | 578,799 |
| 2012-12-13 | 2012-12-11 | 22.726 | 25,753 | +4,273 | 0.00% | 585,269 |
| 2012-12-12 | 2012-12-10 | 22.913 | 21,480 | +1,069 | 0.00% | 492,181 |
| 2012-12-11 | 2012-12-07 | 23.250 | 20,411 | -14 | 0.00% | 474,564 |
| 2012-12-10 | 2012-12-06 | 23.213 | 20,425 | -3,205 | 0.00% | 474,125 |
| 2012-12-07 | 2012-12-05 | 23.101 | 23,630 | -534 | 0.00% | 545,868 |
| 2012-12-06 | 2012-12-04 | 22.726 | 24,164 | +534 | 0.00% | 549,157 |
| 2012-12-04 | 2012-11-30 | 22.988 | 23,630 | +3,205 | 0.00% | 543,214 |
| 2012-12-03 | 2012-11-29 | 22.951 | 20,425 | -6,410 | 0.00% | 468,772 |
| 2012-11-30 | 2012-11-28 | 22.539 | 26,835 | +1,069 | 0.00% | 604,835 |
| 2012-11-29 | 2012-11-27 | 22.651 | 25,766 | +5,341 | 0.00% | 583,635 |
| 2012-11-26 | 2012-11-22 | 22.913 | 20,425 | -3,205 | 0.00% | 468,007 |
| 2012-11-23 | 2012-11-21 | 22.438 | 23,630 | -540 | 0.00% | 530,201 |
| 2012-11-22 | 2012-11-20 | 22.145 | 24,170 | -2,732 | 0.00% | 535,240 |
| 2012-11-16 | 2012-11-14 | 21.706 | 26,902 | +546 | 0.00% | 583,923 |
| 2012-11-14 | 2012-11-12 | 22.364 | 26,356 | +3,279 | 0.00% | 589,436 |
| 2012-11-12 | 2012-11-08 | 22.584 | 23,077 | -7,650 | 0.00% | 521,172 |
| 2012-11-09 | 2012-11-07 | 23.316 | 30,727 | +2,732 | 0.00% | 716,433 |
| 2012-11-08 | 2012-11-06 | 22.584 | 27,995 | +2,732 | 0.00% | 632,240 |
| 2012-11-06 | 2012-11-02 | 22.584 | 25,263 | -2,186 | 0.00% | 570,540 |
| 2012-11-05 | 2012-11-01 | 22.108 | 27,449 | +1,661 | 0.00% | 606,848 |
| 2012-11-02 | 2012-10-31 | 21.925 | 25,788 | -7,649 | 0.00% | 565,406 |
| 2012-11-01 | 2012-10-30 | 21.486 | 33,437 | +7,649 | 0.00% | 718,425 |
| 2012-10-31 | 2012-10-29 | 22.108 | 25,788 | +1,093 | 0.00% | 570,126 |
| 2012-10-30 | 2012-10-26 | 23.609 | 24,695 | +2,186 | 0.00% | 583,022 |
| 2012-10-26 | 2012-10-24 | 23.755 | 22,509 | +546 | 0.00% | 534,708 |
| 2012-10-24 | 2012-10-19 | 23.389 | 21,963 | +1,093 | 0.00% | 513,699 |
| 2012-10-19 | 2012-10-17 | 23.353 | 20,870 | +547 | 0.00% | 487,371 |
| 2012-10-18 | 2012-10-16 | 23.096 | 20,323 | +546 | 0.00% | 469,389 |
| 2012-10-15 | 2012-10-11 | 22.438 | 19,777 | -2,186 | 0.00% | 443,749 |
| 2012-10-12 | 2012-10-10 | 23.353 | 21,963 | +4,918 | 0.00% | 512,895 |
| 2012-10-11 | 2012-10-09 | 22.584 | 17,045 | -2,186 | 0.00% | 384,945 |
| 2012-10-09 | 2012-10-05 | 23.389 | 19,231 | +1,093 | 0.00% | 449,799 |
| 2012-10-08 | 2012-10-04 | 22.877 | 18,138 | -4,918 | 0.00% | 414,940 |
| 2012-10-05 | 2012-10-03 | 22.291 | 23,056 | +1,093 | 0.00% | 513,946 |
| 2012-10-04 | 2012-09-28 | 21.998 | 21,963 | +5,464 | 0.00% | 483,150 |
| 2012-10-03 | 2012-09-27 | 22.145 | 16,499 | +6,011 | 0.00% | 365,367 |
| 2012-09-28 | 2012-09-26 | 21.889 | 10,488 | -6,011 | 0.00% | 229,567 |
| 2012-09-27 | 2012-09-25 | 21.157 | 16,499 | -2,732 | 0.00% | 349,061 |
| 2012-09-26 | 2012-09-24 | 20.864 | 19,231 | +8,743 | 0.00% | 401,230 |
| 2012-09-24 | 2012-09-20 | 20.315 | 10,488 | -1,093 | 0.00% | 213,060 |
| 2012-09-21 | 2012-09-19 | 20.681 | 11,581 | -1,639 | 0.00% | 239,503 |
| 2012-09-19 | 2012-09-17 | 19.766 | 13,220 | -5,464 | 0.00% | 261,301 |
| 2012-09-18 | 2012-09-14 | 19.912 | 18,684 | -547 | 0.00% | 372,036 |
| 2012-09-17 | 2012-09-13 | 18.924 | 19,231 | -546 | 0.00% | 363,922 |
| 2012-09-14 | 2012-09-12 | 18.924 | 19,777 | -6,011 | 0.00% | 374,255 |
| 2012-09-11 | 2012-09-07 | 18.009 | 25,788 | -2,732 | 0.00% | 464,407 |
| 2012-09-10 | 2012-09-06 | 17.368 | 28,520 | +2,732 | 0.00% | 495,338 |
| 2012-08-30 | 2012-08-28 | 18.210 | 25,788 | +3,279 | 0.00% | 469,599 |
| 2012-08-29 | 2012-08-27 | 18.228 | 22,509 | +3,825 | 0.00% | 410,300 |
| 2012-08-27 | 2012-08-23 | 18.668 | 18,684 | -2,732 | 0.00% | 348,784 |
| 2012-08-24 | 2012-08-22 | 18.173 | 21,416 | +2,732 | 0.00% | 389,201 |
| 2012-08-08 | 2012-08-06 | 18.924 | 18,684 | -4,145 | 0.00% | 353,571 |
| 2012-08-01 | 2012-07-30 | 17.862 | 22,829 | +5,464 | 0.00% | 407,777 |
| 2012-07-06 | 2012-07-04 | 17.643 | 17,365 | -17,485 | 0.00% | 306,364 |
| 2012-06-18 | 2012-06-14 | 16.398 | 34,850 | +10,928 | 0.00% | 571,475 |
| 2012-05-22 | 2012-05-18 | 15.282 | 23,922 | +6,557 | 0.00% | 365,570 |
| 2012-05-17 | 2012-05-15 | 17.002 | 17,365 | +102 | 0.00% | 295,241 |
| 2012-03-16 | 2012-03-14 | 17.952 | 17,263 | -178 | 0.00% | 309,910 |
| 2012-02-29 | 2012-02-27 | 19.130 | 17,441 | -1,104 | 0.00% | 333,642 |
| 2012-01-16 | 2012-01-12 | 13.061 | 18,545 | -3,312 | 0.00% | 242,219 |
| 2012-01-06 | 2012-01-04 | 12.047 | 21,857 | -1,104 | 0.00% | 263,304 |
| 2011-12-30 | 2011-12-28 | 11.286 | 22,961 | +1,122 | 0.00% | 259,134 |
| 2011-12-21 | 2011-12-19 | 11.231 | 21,839 | +1,656 | 0.00% | 245,284 |
| 2011-12-14 | 2011-12-12 | 11.702 | 20,183 | +1,104 | 0.00% | 236,191 |
| 2011-12-13 | 2011-12-09 | 11.884 | 19,079 | +1,656 | 0.00% | 226,728 |
| 2011-11-30 | 2011-11-28 | 11.829 | 17,423 | +4,730 | 0.00% | 206,102 |
| 2011-11-24 | 2011-11-22 | 11.765 | 12,693 | -558 | 0.00% | 149,333 |
| 2011-11-07 | 2011-11-03 | 13.552 | 13,251 | -576 | 0.00% | 179,582 |
| 2011-11-02 | 2011-10-31 | 14.455 | 13,827 | +576 | 0.00% | 199,865 |
| 2011-10-25 | 2011-10-21 | 12.413 | 13,251 | +577 | 0.00% | 164,483 |
| 2011-10-24 | 2011-10-20 | 12.004 | 12,674 | -1,305 | 0.00% | 152,136 |
| 2011-10-19 | 2011-10-17 | 14.159 | 13,979 | -31,782 | 0.00% | 197,931 |
| 2011-10-18 | 2011-10-14 | 13.734 | 45,761 | -636 | 0.00% | 628,499 |
| 2011-10-13 | 2011-10-11 | 12.932 | 46,397 | +32,418 | 0.00% | 600,007 |
| 2011-09-16 | 2011-09-14 | 14.128 | 13,979 | -1,272 | 0.00% | 197,491 |
| 2011-08-10 | 2011-08-08 | 15.764 | 15,251 | -14,619 | 0.00% | 240,415 |
| 2011-08-09 | 2011-08-05 | 16.582 | 29,870 | +14,619 | 0.00% | 495,303 |
| 2011-08-02 | 2011-07-29 | 18.061 | 15,251 | +1,907 | 0.00% | 275,445 |
| 2011-07-22 | 2011-07-20 | 17.526 | 13,344 | -19,069 | 0.00% | 233,865 |
| 2011-07-18 | 2011-07-14 | 17.683 | 32,413 | +19,069 | 0.00% | 573,166 |
| 2011-07-06 | 2011-07-04 | 19.099 | 13,344 | -20,976 | 0.00% | 254,859 |
| 2011-07-04 | 2011-06-29 | 18.124 | 34,320 | +19,069 | 0.00% | 622,006 |
| 2011-06-30 | 2011-06-28 | 17.966 | 15,251 | +1,907 | 0.00% | 274,005 |
| 2011-05-24 | 2011-05-20 | 21.018 | 13,344 | +6,357 | 0.00% | 280,471 |
| 2011-05-23 | 2011-05-19 | 21.113 | 6,987 | +42 | 0.00% | 147,516 |
| 2011-05-17 | 2011-05-13 | 21.239 | 6,945 | -6,356 | 0.00% | 147,503 |
| 2011-05-09 | 2011-05-05 | 21.050 | 13,301 | +6,356 | 0.00% | 279,985 |
| 2011-05-05 | 2011-05-03 | 21.648 | 6,945 | -6,356 | 0.00% | 150,344 |
| 2011-04-29 | 2011-04-27 | 21.396 | 13,301 | +6,356 | 0.00% | 284,589 |
| 2011-04-27 | 2011-04-21 | 21.742 | 6,945 | -6,356 | 0.00% | 150,999 |
| 2011-04-26 | 2011-04-20 | 21.490 | 13,301 | +6,356 | 0.00% | 285,844 |
| 2011-04-07 | 2011-04-04 | 21.868 | 6,945 | +1,271 | 0.00% | 151,873 |
| 2011-03-18 | 2011-03-16 | 20.891 | 5,674 | -43 | 0.00% | 118,534 |
| 2010-12-28 | 2010-12-22 | 22.920 | 5,717 | +104 | 0.00% | 131,036 |
| 2010-11-15 | 2010-11-11 | 26.139 | 5,613 | -94 | 0.00% | 146,717 |
| 2010-11-12 | 2010-11-10 | 26.077 | 5,707 | -1,302 | 0.00% | 148,824 |
| 2010-10-27 | 2010-10-25 | 25.064 | 7,009 | -6,511 | 0.00% | 175,672 |
| 2010-10-25 | 2010-10-21 | 24.849 | 13,520 | +6,511 | 0.00% | 335,956 |
| 2010-10-18 | 2010-10-14 | 25.647 | 7,009 | -6,511 | 0.00% | 179,763 |
| 2010-10-15 | 2010-10-13 | 25.279 | 13,520 | +6,511 | 0.00% | 341,770 |
| 2010-10-05 | 2010-09-30 | 24.019 | 7,009 | -3,256 | 0.00% | 168,353 |
| 2010-09-29 | 2010-09-27 | 23.037 | 10,265 | +3,256 | 0.00% | 236,471 |
| 2010-09-24 | 2010-09-21 | 21.931 | 7,009 | +1,302 | 0.00% | 153,713 |
| 2010-08-24 | 2010-08-20 | 20.334 | 5,707 | -1,302 | 0.00% | 116,044 |
| 2010-08-23 | 2010-08-19 | 20.733 | 7,009 | +1,302 | 0.00% | 145,317 |
| 2010-08-05 | 2010-08-03 | 22.207 | 5,707 | -13,022 | 0.00% | 126,737 |
| 2010-07-28 | 2010-07-26 | 21.900 | 18,729 | -1,303 | 0.00% | 410,167 |
| 2010-07-23 | 2010-07-21 | 20.856 | 20,032 | +1,303 | 0.00% | 417,783 |
| 2010-06-24 | 2010-06-22 | 20.303 | 18,729 | +13,022 | 0.00% | 380,253 |
| 2010-04-12 | 2010-04-08 | 24.419 | 5,707 | -1,302 | 0.00% | 139,358 |
| 2010-04-01 | 2010-03-30 | 23.770 | 7,009 | -46 | 0.00% | 166,603 |
| 2010-03-19 | 2010-03-17 | 23.709 | 7,055 | +1,311 | 0.00% | 167,266 |
| 2009-12-08 | 2009-12-04 | 25.601 | 5,744 | -1,967 | 0.00% | 147,051 |
| 2009-12-01 | 2009-11-27 | 23.419 | 7,711 | +1,967 | 0.00% | 180,584 |
| 2009-11-30 | 2009-11-26 | 24.232 | 5,744 | -79 | 0.00% | 139,187 |
| 2009-10-27 | 2009-10-22 | 27.844 | 5,823 | -6,644 | 0.00% | 162,135 |
| 2009-09-10 | 2009-09-08 | 25.978 | 12,467 | -6,644 | 0.00% | 323,863 |
| 2009-08-14 | 2009-08-12 | 25.616 | 19,111 | +2,657 | 0.00% | 489,556 |
| 2009-08-13 | 2009-08-11 | 26.760 | 16,454 | +3,987 | 0.00% | 440,314 |
| 2009-07-31 | 2009-07-29 | 26.188 | 12,467 | +6,644 | 0.00% | 326,490 |
| 2009-06-29 | 2009-06-25 | 21.643 | 5,823 | -6,644 | 0.00% | 126,027 |
| 2009-06-22 | 2009-06-18 | 20.349 | 12,467 | +6,644 | 0.00% | 253,687 |
| 2009-06-01 | 2009-05-27 | 21.794 | 5,823 | -6,644 | 0.00% | 126,904 |
| 2009-05-04 | 2009-04-29 | 14.705 | 12,467 | -13,561 | 0.00% | 183,322 |
| 2009-04-08 | 2009-04-06 | 14.283 | 26,028 | -5,980 | 0.00% | 371,763 |
| 2009-04-07 | 2009-04-03 | 13.245 | 32,008 | +5,980 | 0.00% | 423,936 |
| 2009-04-01 | 2009-03-30 | 11.811 | 26,028 | -306 | 0.00% | 307,422 |
| 2009-01-21 | 2009-01-19 | 11.454 | 26,334 | +772 | 0.00% | 301,634 |
| 2008-12-11 | 2008-12-09 | 9.089 | 25,562 | +6,722 | 0.00% | 232,332 |
| 2008-12-03 | 2008-12-01 | 9.505 | 18,840 | -1,344 | 0.00% | 179,083 |
| 2008-12-01 | 2008-11-27 | 8.836 | 20,184 | +1,344 | 0.00% | 178,347 |
| 2008-11-21 | 2008-11-19 | 9.318 | 18,840 | -830 | 0.00% | 175,547 |
| 2008-10-14 | 2008-10-10 | 10.173 | 19,670 | -702 | 0.00% | 200,095 |
| 2008-10-13 | 2008-10-09 | 10.614 | 20,372 | +702 | 0.00% | 216,234 |
| 2008-09-11 | 2008-09-09 | 16.043 | 19,670 | -2,808 | 0.00% | 315,556 |
| 2008-09-09 | 2008-09-05 | 15.957 | 22,478 | +2,808 | 0.00% | 358,682 |
| 2008-09-08 | 2008-09-04 | 16.157 | 19,670 | -28,076 | 0.00% | 317,798 |
| 2008-08-25 | 2008-08-20 | 16.555 | 47,746 | +7,019 | 0.00% | 790,456 |
| 2008-08-04 | 2008-07-31 | 20.944 | 40,727 | +28,076 | 0.00% | 852,971 |
| 2008-05-29 | 2008-05-27 | 26.500 | 12,651 | +2,105 | 0.00% | 335,253 |
| 2008-05-15 | 2008-05-13 | 29.777 | 10,546 | +3,510 | 0.00% | 314,028 |
| 2008-05-08 | 2008-05-06 | 30.917 | 7,036 | -3,510 | 0.00% | 217,530 |
| 2008-05-06 | 2008-05-02 | 30.489 | 10,546 | -702 | 0.00% | 321,541 |
| 2008-04-28 | 2008-04-24 | 28.381 | 11,248 | -2,807 | 0.00% | 319,227 |
| 2008-04-09 | 2008-04-07 | 29.162 | 14,055 | -1,541 | 0.00% | 409,878 |
| 2008-04-07 | 2008-04-02 | 27.990 | 15,596 | +708 | 0.00% | 436,537 |
| 2008-03-20 | 2008-03-18 | 22.765 | 14,888 | +3,541 | 0.00% | 338,927 |
| 2008-03-18 | 2008-03-14 | 24.234 | 11,347 | -1,417 | 0.00% | 274,981 |
| 2008-03-17 | 2008-03-13 | 24.827 | 12,764 | +4,249 | 0.00% | 316,891 |
| 2008-01-22 | 2008-01-18 | 35.800 | 8,515 | +7,081 | 0.00% | 304,836 |
| 2008-01-21 | 2008-01-17 | 35.588 | 1,434 | +1,416 | 0.00% | 51,033 |
| 2008-01-18 | 2008-01-16 | 36.082 | 18 | -10,621 | 0.00% | 649 |
| 2008-01-15 | 2008-01-11 | 39.260 | 10,639 | +3,540 | 0.00% | 417,686 |
| 2008-01-11 | 2008-01-09 | 41.661 | 7,099 | -1,416 | 0.00% | 295,749 |
| 2008-01-04 | 2008-01-02 | 40.037 | 8,515 | -7,081 | 0.00% | 340,912 |
| 2007-12-14 | 2007-12-12 | 38.483 | 15,596 | +3,541 | 0.00% | 600,183 |
| 2007-12-12 | 2007-12-10 | 38.342 | 12,055 | +708 | 0.00% | 462,212 |
| 2007-12-07 | 2007-12-05 | 41.873 | 11,347 | +2,832 | 0.00% | 475,127 |
| 2007-11-29 | 2007-11-27 | 38.271 | 8,515 | +7,081 | 0.00% | 325,880 |
| 2007-11-16 | 2007-11-14 | 41.290 | 1,434 | +1,416 | 0.00% | 59,210 |
| 2007-10-04 | 2007-10-02 | 30.793 | 18 | -2,143 | 0.00% | 554 |
| 2007-09-27 | 2007-09-24 | 29.603 | 2,161 | +2,143 | 0.00% | 63,972 |
| 2007-09-21 | 2007-09-19 | 30.163 | 18 | -8,573 | 0.00% | 543 |
| 2007-09-20 | 2007-09-18 | 28.973 | 8,591 | +1,429 | 0.00% | 248,907 |
| 2007-09-19 | 2007-09-17 | 29.463 | 7,162 | +7,144 | 0.00% | 211,013 |
| 2007-09-18 | 2007-09-14 | 30.093 | 18 | -7,144 | 0.00% | 542 |
| 2007-09-06 | 2007-09-04 | 26.762 | 7,162 | +4,286 | 0.00% | 191,666 |
| 2007-08-29 | 2007-08-27 | 25.866 | 2,876 | +2,858 | 0.00% | 74,390 |
| 2007-08-07 | 2007-08-03 | 25.810 | 18 | +18 | 0.00% | 465 |
| 2007-07-17 | 2007-07-13 | 28.343 | 0 | -3,572 | ||
| 2007-06-26 | 2007-06-22 | 29.043 | 3,572 | 0.00% | 103,742 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy