History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.080 0 +0
2025-10-13 2025-10-09 8.260 0 +0
2025-10-10 2025-10-08 8.570 0 +0
2025-10-09 2025-10-06 8.260 0 +0
2025-10-08 2025-10-03 8.210 0 +0
2025-10-06 2025-10-02 8.070 0 +0
2025-10-03 2025-09-30 7.820 0 +0
2025-10-02 2025-09-29 7.850 0 +0
2025-09-30 2025-09-26 7.840 0 -17,000
2025-07-04 2025-07-02 6.260 17,000 -750 0.00% 106,420
2025-07-03 2025-06-30 5.700 17,750 -10,000 0.00% 101,175
2025-03-10 2025-03-06 5.430 27,750 +17,000 0.00% 150,682
2024-10-08 2024-10-04 9.340 10,750 -250 0.00% 100,405
2024-03-20 2024-03-18 9.517 11,000 +239 0.00% 104,688
2023-11-23 2023-11-21 18.227 10,761 +1,286 0.00% 196,139
2023-09-22 2023-09-20 17.855 9,475 -45 0.00% 169,179
2023-03-15 2023-03-13 26.152 9,520 +201 0.00% 248,966
2022-11-24 2022-11-22 25.025 9,319 +725 0.00% 233,208
2022-03-16 2022-03-14 39.402 8,594 +165 0.00% 338,619
2021-11-30 2021-11-26 41.827 8,429 -13,728 0.00% 352,564
2021-11-26 2021-11-24 47.358 22,157 +6,102 0.00% 1,049,317
2021-11-25 2021-11-23 47.495 16,055 +697 0.00% 762,538
2021-11-24 2021-11-22 47.358 15,358 +7,295 0.00% 727,328
2021-04-08 2021-04-01 55.445 8,063 -912 0.00% 447,057
2021-03-17 2021-03-15 56.572 8,975 +125 0.00% 507,737
2021-01-25 2021-01-21 52.124 8,850 -7,195 0.00% 461,301
2020-12-09 2020-12-07 52.263 16,045 -1,439 0.00% 838,566
2020-12-08 2020-12-04 51.429 17,484 +7,195 0.00% 899,192
2020-11-30 2020-11-26 58.814 10,289 +1,755 0.00% 605,136
2020-11-27 2020-11-25 59.463 8,534 -9,712 0.00% 507,453
2020-06-23 2020-06-19 26.611 18,246 -19,669 0.00% 485,542
2020-03-27 2020-03-25 23.142 37,915 +360 0.00% 877,440
2020-03-18 2020-03-16 23.483 37,555 -609 0.00% 881,913
2019-11-21 2019-11-19 28.426 38,164 -1,356 0.00% 1,084,837
2019-10-15 2019-10-11 27.318 39,520 -1,896 0.00% 1,079,614
2019-10-14 2019-10-10 26.474 41,416 +1,896 0.00% 1,096,462
2019-09-06 2019-09-04 27.951 39,520 -3,792 0.00% 1,104,624
2019-09-02 2019-08-29 26.263 43,312 +1,896 0.00% 1,137,520
2019-08-20 2019-08-16 27.476 41,416 -1,896 0.00% 1,137,961
2019-08-09 2019-08-07 25.393 43,312 +5,688 0.00% 1,099,832
2019-04-04 2019-04-02 36.495 37,624 -9,885 0.00% 1,373,070
2019-04-03 2019-04-01 36.125 47,509 -1,896 0.00% 1,716,280
2019-03-18 2019-03-14 32.964 49,405 -549 0.00% 1,628,586
2019-02-11 2019-02-04 32.182 49,954 -16,488 0.00% 1,607,601
2019-02-08 2019-01-31 32.077 66,442 -3,835 0.00% 2,131,280
2019-02-01 2019-01-30 31.347 70,277 -3,834 0.00% 2,202,979
2019-01-28 2019-01-24 30.565 74,111 -1,917 0.00% 2,265,182
2019-01-24 2019-01-22 30.252 76,028 -15,338 0.00% 2,299,981
2019-01-22 2019-01-18 30.513 91,366 -1,917 0.00% 2,787,810
2019-01-04 2019-01-02 26.444 93,283 -295,191 0.00% 2,466,796
2018-11-22 2018-11-20 26.811 388,474 -12,823 0.01% 10,415,373
2018-10-10 2018-10-08 26.155 401,297 +15,844 0.01% 10,495,763
2018-08-27 2018-08-23 26.155 385,453 -138,241 0.01% 10,081,370
2018-08-24 2018-08-22 26.458 523,694 -396,106 0.01% 13,855,661
2018-08-21 2018-08-17 26.559 919,800 +28,916 0.02% 24,428,540
2018-08-20 2018-08-16 26.710 890,884 -198,054 0.02% 23,795,519
2018-08-17 2018-08-15 26.761 1,088,938 -198,053 0.03% 29,140,525
2018-06-12 2018-06-08 30.547 1,286,991 -792 0.03% 39,314,182
2018-05-31 2018-05-29 30.244 1,287,783 +4,346 0.03% 38,948,242
2018-05-24 2018-05-21 30.547 1,283,437 -792,213 0.03% 39,205,616
2018-05-17 2018-05-15 30.194 2,075,650 -1,117,019 0.05% 62,672,016
2018-05-16 2018-05-14 30.345 3,192,669 -792,212 0.08% 96,882,809
2018-05-04 2018-05-02 29.033 3,984,881 -396,107 0.10% 115,691,528
2018-05-03 2018-04-30 29.285 4,380,988 -3,961 0.11% 128,297,565
2018-04-12 2018-04-10 28.932 4,384,949 -594,159 0.11% 126,863,744
2018-04-11 2018-04-09 28.730 4,979,108 -594,159 0.12% 143,048,124
2018-03-22 2018-03-20 29.134 5,573,267 +2,376 0.14% 162,369,337
2018-03-20 2018-03-16 29.992 5,570,891 +7,922 0.14% 167,081,922
2018-03-16 2018-03-14 30.445 5,562,969 -64,793 0.14% 169,365,802
2018-03-13 2018-03-09 29.597 5,627,762 +4,007 0.14% 166,563,433
2018-03-07 2018-03-05 28.898 5,623,755 +8,015 0.14% 162,515,281
2018-02-12 2018-02-08 28.698 5,615,740 -3,978,346 0.14% 161,162,533
2018-02-09 2018-02-07 28.898 9,594,086 -20,036 0.24% 277,249,913
2018-02-01 2018-01-30 31.443 9,614,122 -8,014 0.24% 302,300,890
2018-01-09 2018-01-05 30.944 9,622,136 +353,434 0.24% 297,750,451
2018-01-08 2018-01-04 29.896 9,268,702 -8,014 0.23% 277,099,020
2018-01-04 2018-01-02 29.597 9,276,716 +1,009,814 0.23% 274,560,592
2017-12-29 2017-12-27 28.648 8,266,902 +10,077 0.20% 236,833,934
2017-11-23 2017-11-21 28.277 8,256,825 -239,644 0.21% 233,477,743
2017-11-01 2017-10-30 28.180 8,496,469 -1,237 0.21% 239,429,942
2017-10-13 2017-10-11 28.907 8,497,706 -121,644 0.21% 245,647,197
2017-09-29 2017-09-27 27.113 8,619,350 +1,237 0.21% 233,695,406
2017-09-25 2017-09-21 26.773 8,618,113 +20,618 0.21% 230,735,869
2017-09-22 2017-09-20 27.743 8,597,495 +12,370 0.21% 238,523,851
2017-09-08 2017-09-06 25.852 8,585,125 +2,062 0.21% 221,941,074
2017-08-04 2017-08-02 25.803 8,583,063 +103,088 0.21% 221,471,468
2017-08-03 2017-08-01 25.609 8,479,975 +1,624,659 0.21% 217,166,257
2017-08-02 2017-07-31 25.609 6,855,316 +1,756,612 0.17% 175,559,871
2017-05-19 2017-05-17 23.887 5,098,704 +4,193 0.13% 121,795,120
2017-04-19 2017-04-13 24.106 5,094,511 +828,824 0.13% 122,806,893
2017-03-23 2017-03-21 24.178 4,265,687 +832,947 0.11% 103,137,832
2017-03-17 2017-03-15 23.693 3,432,740 +845,318 0.09% 81,333,475
2017-03-16 2017-03-14 23.766 2,587,422 +414,412 0.06% 61,493,215
2017-03-10 2017-03-08 24.124 2,173,010 -28,914 0.05% 52,422,229
2017-02-22 2017-02-20 22.425 2,201,924 +459,620 0.05% 49,378,187
2017-02-15 2017-02-13 22.090 1,742,304 +459,621 0.04% 38,487,425
2017-02-14 2017-02-10 22.138 1,282,683 +459,620 0.03% 28,395,812
2017-02-13 2017-02-09 22.138 823,063 +459,621 0.02% 18,220,825
2017-02-07 2017-02-03 21.516 363,442 -14,624 0.01% 7,819,663
2017-01-19 2017-01-17 21.420 378,066 -29,249 0.01% 8,098,114
2016-12-30 2016-12-28 19.529 407,315 +11,313 0.01% 7,954,516
2016-12-13 2016-12-09 21.013 396,002 +22,146 0.01% 8,321,184
2016-11-24 2016-11-22 20.513 373,856 -13,476 0.01% 7,668,869
2016-11-23 2016-11-21 20.397 387,332 +6,493 0.01% 7,900,563
2016-11-11 2016-11-09 20.374 380,839 +8,658 0.01% 7,759,326
2016-06-17 2016-06-15 17.002 372,181 -119,163 0.01% 6,327,702
2016-06-16 2016-06-14 16.909 491,344 -12,987 0.01% 8,308,272
2016-05-20 2016-05-18 16.286 504,331 +7,634 0.01% 8,213,320
2016-03-30 2016-03-24 16.886 496,697 -12,987 0.01% 8,387,314
2016-03-11 2016-03-09 16.335 509,684 -9,280 0.01% 8,325,518
2016-02-01 2016-01-28 14.134 518,964 +13,223 0.01% 7,335,050
2015-12-29 2015-12-24 17.265 505,741 +12,153 0.01% 8,731,535
2015-11-20 2015-11-18 17.663 493,588 -18,673 0.01% 8,718,205
2015-07-13 2015-07-09 20.199 512,261 -5,947 0.01% 10,346,999
2015-07-10 2015-07-08 19.302 518,208 -278 0.01% 10,002,670
2015-06-09 2015-06-05 22.953 518,486 -2,287 0.01% 11,900,836
2015-06-05 2015-06-03 22.997 520,773 +36,596 0.01% 11,976,098
2015-06-02 2015-05-29 22.603 484,177 +9,149 0.01% 10,943,993
2015-05-28 2015-05-26 23.347 475,028 +5,947 0.01% 11,090,256
2015-05-22 2015-05-20 23.040 469,081 +3,114 0.01% 10,807,857
2015-05-07 2015-05-05 23.259 465,967 +137,236 0.01% 10,837,969
2015-05-06 2015-05-04 23.696 328,731 -4,574 0.01% 7,789,706
2015-04-30 2015-04-28 21.488 333,305 -2,288 0.01% 7,162,200
2015-04-29 2015-04-27 21.357 335,593 -4,574 0.01% 7,167,349
2015-04-27 2015-04-23 20.833 340,167 +22,873 0.01% 7,086,572
2015-04-17 2015-04-15 21.335 317,294 -106,130 0.01% 6,769,597
2015-04-13 2015-04-09 20.745 423,424 -21,500 0.01% 8,784,010
2015-04-08 2015-04-01 19.849 444,924 +21,500 0.01% 8,831,263
2015-03-25 2015-03-23 19.281 423,424 +457 0.01% 8,163,853
2015-03-18 2015-03-16 19.083 422,967 -5,827 0.01% 8,071,576
2015-03-11 2015-03-09 19.277 428,794 +13,913 0.01% 8,265,988
2015-02-03 2015-01-30 19.967 414,881 -83,477 0.01% 8,284,058
2015-01-26 2015-01-22 19.601 498,358 +9,276 0.01% 9,768,185
2015-01-20 2015-01-16 19.601 489,082 +13,912 0.01% 9,586,369
2015-01-19 2015-01-15 19.816 475,170 +13,913 0.01% 9,416,144
2015-01-14 2015-01-12 19.730 461,257 +78,839 0.01% 9,100,655
2015-01-13 2015-01-09 19.579 382,418 +106,664 0.01% 7,487,430
2015-01-12 2015-01-08 19.558 275,754 +928 0.01% 5,393,090
2015-01-08 2015-01-06 19.191 274,826 +23,188 0.01% 5,274,198
2015-01-07 2015-01-05 19.213 251,638 +78,839 0.01% 4,834,622
2014-11-21 2014-11-19 19.841 172,799 -5,605 0.00% 3,428,560
2014-11-03 2014-10-30 20.196 178,404 +13,885 0.00% 3,603,114
2014-10-31 2014-10-29 20.217 164,519 +95,760 0.00% 3,326,123
2014-05-29 2014-05-27 18.275 68,759 -4,788 0.00% 1,256,564
2014-05-22 2014-05-20 18.024 73,547 -9,576 0.00% 1,325,631
2014-05-08 2014-05-05 16.688 83,123 -1,436 0.00% 1,387,123
2014-05-02 2014-04-29 17.084 84,559 +1,436 0.00% 1,444,641
2014-04-29 2014-04-25 16.625 83,123 +193 0.00% 1,381,915
2014-04-17 2014-04-15 17.064 82,930 -4,788 0.00% 1,415,079
2014-03-27 2014-03-25 15.925 87,718 -9,576 0.00% 1,396,933
2014-03-26 2014-03-24 15.886 97,294 -6,061 0.00% 1,545,607
2014-03-18 2014-03-14 16.260 103,355 +10,172 0.00% 1,680,501
2014-03-14 2014-03-12 18.914 93,183 -1,162 0.00% 1,762,437
2013-12-20 2013-12-18 19.360 94,345 +51,497 0.00% 1,826,552
2013-12-13 2013-12-11 19.341 42,848 +5,150 0.00% 828,720
2013-12-09 2013-12-05 19.690 37,698 +5,149 0.00% 742,291
2013-12-05 2013-12-03 20.040 32,549 +10,300 0.00% 652,282
2013-11-21 2013-11-19 20.432 22,249 -631 0.00% 454,582
2013-10-10 2013-10-08 21.640 22,880 -5,296 0.00% 495,125
2013-10-08 2013-10-04 22.207 28,176 +5,296 0.00% 625,693
2013-06-17 2013-06-13 20.583 22,880 -21,183 0.00% 470,931
2013-06-07 2013-06-05 22.622 44,063 +21,183 0.00% 996,794
2013-03-15 2013-03-13 26.246 22,880 -199 0.00% 600,500
2012-12-27 2012-12-20 22.876 23,079 -98,023 0.00% 527,955
2012-11-23 2012-11-21 22.438 121,102 -2,771 0.00% 2,717,240
2012-11-02 2012-10-31 21.925 123,873 -16,392 0.00% 2,715,937
2012-10-31 2012-10-29 22.108 140,265 -42,073 0.00% 3,101,005
2012-10-26 2012-10-24 23.755 182,338 +32,785 0.01% 4,331,497
2012-09-26 2012-09-24 20.864 149,553 +25,680 0.00% 3,120,227
2012-08-28 2012-08-24 18.521 123,873 -8,196 0.00% 2,294,264
2012-08-08 2012-08-06 18.924 132,069 -273,202 0.00% 2,499,238
2012-07-27 2012-07-25 17.405 405,271 -10,928 0.01% 7,053,622
2012-07-10 2012-07-06 18.082 416,199 -109,280 0.01% 7,525,652
2012-06-01 2012-05-30 15.446 525,479 +8,196 0.02% 8,116,784
2012-05-17 2012-05-15 17.002 517,283 -93 0.02% 8,794,883
2012-05-09 2012-05-07 17.075 517,376 +93 0.02% 8,834,339
2012-05-03 2012-04-30 17.698 517,283 +10,928 0.02% 9,154,631
2012-04-03 2012-03-30 17.075 506,355 -16,392 0.02% 8,646,153
2012-03-30 2012-03-28 17.807 522,747 -4,918 0.02% 9,308,732
2012-03-16 2012-03-14 17.952 527,665 -5,423 0.02% 9,472,779
2012-03-12 2012-03-08 17.463 533,088 -13,259 0.02% 9,309,394
2012-03-06 2012-03-02 18.333 546,347 -4,140 0.02% 10,016,006
2012-03-05 2012-03-01 18.097 550,487 -5,520 0.02% 9,962,264
2012-03-01 2012-02-28 19.383 556,007 +16,560 0.02% 10,777,289
2012-02-27 2012-02-23 18.550 539,447 -11,040 0.02% 10,006,777
2012-02-17 2012-02-15 17.753 550,487 -44,162 0.02% 9,772,791
2012-02-14 2012-02-10 16.612 594,649 -82,803 0.02% 9,878,148
2012-02-13 2012-02-09 16.775 677,452 +22,081 0.02% 11,364,099
2012-02-10 2012-02-08 16.213 655,371 +60,722 0.02% 10,625,656
2012-02-06 2012-02-02 15.905 594,649 +55,202 0.02% 9,458,030
2012-01-30 2012-01-26 15.470 539,447 -196 0.02% 8,345,496
2012-01-27 2012-01-20 14.673 539,643 -146 0.02% 7,918,393
2012-01-18 2012-01-16 12.971 539,789 -552 0.02% 7,001,362
2012-01-13 2012-01-11 13.061 540,341 -3,312 0.02% 7,057,464
2012-01-10 2012-01-06 12.047 543,653 -1,104 0.02% 6,549,210
2012-01-09 2012-01-05 12.029 544,757 -4,140 0.02% 6,552,641
2012-01-06 2012-01-04 12.047 548,897 -5,521 0.02% 6,612,383
2012-01-05 2012-01-03 11.793 554,418 -6,072 0.02% 6,538,284
2012-01-04 2011-12-30 11.340 560,490 -552 0.02% 6,356,056
2012-01-03 2011-12-29 11.413 561,042 +2,867 0.02% 6,402,969
2011-12-30 2011-12-28 11.286 558,175 +6,185 0.02% 6,299,469
2011-12-08 2011-12-06 12.047 551,990 -1,104 0.02% 6,649,643
2011-12-05 2011-12-01 11.920 553,094 +7,322 0.02% 6,592,806
2011-12-01 2011-11-29 11.938 545,772 -5,520 0.02% 6,515,416
2011-11-30 2011-11-28 11.829 551,292 +506,269 0.02% 6,521,393
2011-11-29 2011-11-25 11.648 45,023 -11,041 0.00% 524,434
2011-11-24 2011-11-22 11.765 56,064 -2,464 0.00% 659,595
2011-11-17 2011-11-15 12.060 58,528 -333,669 0.00% 705,849
2011-11-16 2011-11-14 12.216 392,197 +1,153 0.02% 4,791,155
2011-11-14 2011-11-10 12.546 391,044 +11,526 0.02% 4,905,996
2011-11-08 2011-11-04 13.726 379,518 -11,526 0.02% 5,209,213
2011-11-02 2011-10-31 14.455 391,044 -1,153 0.02% 5,652,413
2011-11-01 2011-10-28 14.455 392,197 +14,036 0.02% 5,669,079
2011-10-27 2011-10-25 13.014 378,161 -5,762 0.02% 4,921,543
2011-10-24 2011-10-20 12.004 383,923 -39,538 0.02% 4,608,540
2011-10-21 2011-10-19 11.972 423,461 -3,814 0.02% 5,069,823
2011-10-20 2011-10-18 11.673 427,275 +10,171 0.02% 4,987,767
2011-10-17 2011-10-13 13.955 417,104 -31,782 0.02% 5,820,532
2011-10-14 2011-10-12 13.467 448,886 +31,782 0.02% 6,045,115
2011-10-06 2011-10-03 11.516 417,104 -4,450 0.02% 4,803,416
2011-10-04 2011-09-30 11.894 421,554 +1,271 0.02% 5,013,832
2011-09-30 2011-09-27 11.941 420,283 +636 0.02% 5,018,551
2011-09-23 2011-09-21 13.026 419,647 -636 0.02% 5,466,498
2011-09-20 2011-09-16 13.719 420,283 -635 0.02% 5,765,713
2011-09-05 2011-09-01 15.795 420,918 -2,543 0.02% 6,648,535
2011-09-02 2011-08-31 15.622 423,461 -1,907 0.02% 6,615,420
2011-09-01 2011-08-30 15.512 425,368 +6,357 0.02% 6,598,367
2011-08-25 2011-08-23 14.726 419,011 -3,178 0.02% 6,170,154
2011-08-22 2011-08-18 15.229 422,189 -12,713 0.02% 6,429,497
2011-08-19 2011-08-17 15.339 434,902 -3,178 0.02% 6,670,997
2011-08-18 2011-08-16 15.087 438,080 +15,891 0.02% 6,609,472
2011-08-09 2011-08-05 16.582 422,189 +4,449 0.02% 7,000,713
2011-08-03 2011-08-01 18.281 417,740 -25,425 0.02% 7,636,721
2011-08-02 2011-07-29 18.061 443,165 -3,178 0.02% 8,003,908
2011-08-01 2011-07-28 18.124 446,343 +17,797 0.02% 8,089,393
2011-07-28 2011-07-26 18.155 428,546 +12,713 0.02% 7,780,329
2011-07-21 2011-07-19 17.463 415,833 +120,134 0.02% 7,261,673
2011-07-15 2011-07-13 17.935 295,699 +636 0.01% 5,303,340
2011-07-13 2011-07-11 18.407 295,063 +2,542 0.01% 5,431,194
2011-07-07 2011-07-05 19.068 292,521 -635 0.01% 5,577,690
2011-07-05 2011-06-30 18.501 293,156 -636 0.01% 5,423,765
2011-07-04 2011-06-29 18.124 293,792 -636 0.01% 5,324,602
2011-06-29 2011-06-27 18.375 294,428 +1,907 0.01% 5,410,242
2011-06-23 2011-06-21 18.847 292,521 -1,271 0.01% 5,513,262
2011-06-03 2011-06-01 21.050 293,792 +2,037 0.01% 6,184,304
2011-05-31 2011-05-27 20.263 291,755 +636 0.01% 5,911,925
2011-04-28 2011-04-26 21.365 291,119 +31,781 0.01% 6,219,637
2011-04-26 2011-04-20 21.490 259,338 +65,470 0.01% 5,573,289
2011-04-04 2011-03-31 21.616 193,868 -1,906 0.01% 4,190,710
2011-04-01 2011-03-30 21.774 195,774 +1,906 0.01% 4,262,710
2011-03-18 2011-03-16 20.891 193,868 -1,477 0.01% 4,050,040
2011-03-07 2011-03-03 22.015 195,345 -1,922 0.01% 4,300,496
2011-02-25 2011-02-23 21.578 197,267 +1,922 0.01% 4,256,568
2011-02-17 2011-02-15 21.609 195,345 +32,024 0.01% 4,221,196
2011-02-10 2011-02-08 22.546 163,321 +64,047 0.01% 3,682,191
2011-02-09 2011-02-07 23.014 99,274 -25,619 0.00% 2,284,705
2011-02-08 2011-02-02 23.545 124,893 +25,619 0.00% 2,940,604
2011-02-07 2011-01-31 23.045 99,274 +64,048 0.00% 2,287,805
2011-01-10 2011-01-06 24.419 35,226 -128,095 0.00% 860,196
2011-01-07 2011-01-05 24.232 163,321 -38,429 0.01% 3,957,591
2011-01-06 2011-01-04 23.888 201,750 +25,619 0.01% 4,819,501
2011-01-05 2011-01-03 23.358 176,131 +12,810 0.01% 4,114,002
2010-12-14 2010-12-10 22.827 163,321 +96,071 0.01% 3,728,091
2010-11-25 2010-11-23 23.420 67,250 -3,843 0.00% 1,575,000
2010-11-24 2010-11-22 23.732 71,093 -3,202 0.00% 1,687,204
2010-11-22 2010-11-18 25.419 74,295 +32,024 0.00% 1,888,474
2010-11-18 2010-11-16 25.481 42,271 +3,202 0.00% 1,077,109
2010-11-16 2010-11-12 26.262 39,069 -3,202 0.00% 1,026,019
2010-11-15 2010-11-11 26.139 42,271 -704 0.00% 1,104,916
2010-11-10 2010-11-08 27.367 42,975 +3,256 0.00% 1,176,117
2010-11-09 2010-11-05 27.030 39,719 -6,512 0.00% 1,073,589
2010-11-08 2010-11-04 26.077 46,231 -26,045 0.00% 1,205,585
2010-11-05 2010-11-03 24.910 72,276 -6,512 0.00% 1,800,412
2010-11-04 2010-11-02 24.204 78,788 +6,512 0.00% 1,906,967
2010-11-03 2010-11-01 24.419 72,276 +651 0.00% 1,764,892
2010-11-02 2010-10-29 23.497 71,625 -2,605 0.00% 1,682,996
2010-10-28 2010-10-26 24.910 74,230 -13,022 0.00% 1,849,087
2010-10-27 2010-10-25 25.064 87,252 -652 0.00% 2,186,868
2010-10-26 2010-10-22 24.757 87,904 +13,023 0.00% 2,176,209
2010-10-22 2010-10-20 25.494 74,881 -16,278 0.00% 1,909,003
2010-10-21 2010-10-19 25.770 91,159 +26,045 0.00% 2,349,192
2010-10-18 2010-10-14 25.647 65,114 -6,511 0.00% 1,670,005
2010-10-15 2010-10-13 25.279 71,625 -45,580 0.00% 1,810,596
2010-10-13 2010-10-11 25.862 117,205 +13,023 0.00% 3,031,204
2010-10-12 2010-10-08 25.647 104,182 +22,139 0.00% 2,671,998
2010-10-11 2010-10-07 25.832 82,043 +29,952 0.00% 2,119,310
2010-10-08 2010-10-06 25.647 52,091 -9,116 0.00% 1,335,999
2010-10-07 2010-10-05 24.450 61,207 +3,907 0.00% 1,496,481
2010-10-06 2010-10-04 24.634 57,300 -13,023 0.00% 1,411,517
2010-10-05 2010-09-30 24.019 70,323 +7,814 0.00% 1,689,122
2010-09-30 2010-09-28 22.699 62,509 -25,395 0.00% 1,418,874
2010-09-29 2010-09-27 23.037 87,904 +1,954 0.00% 2,025,009
2010-09-28 2010-09-24 22.392 85,950 -16,930 0.00% 1,924,555
2010-09-27 2010-09-22 22.269 102,880 +18,232 0.00% 2,291,005
2010-09-24 2010-09-21 21.931 84,648 -3,256 0.00% 1,856,401
2010-09-22 2010-09-20 21.869 87,904 -3,255 0.00% 1,922,408
2010-09-21 2010-09-17 21.501 91,159 +6,511 0.00% 1,959,993
2010-09-20 2010-09-16 20.610 84,648 +13,023 0.00% 1,744,601
2010-09-17 2010-09-15 20.487 71,625 +13,023 0.00% 1,467,396
2010-09-16 2010-09-14 20.641 58,602 -5,210 0.00% 1,209,591
2010-09-15 2010-09-13 20.702 63,812 +6,512 0.00% 1,321,050
2010-09-10 2010-09-08 20.334 57,300 -6,512 0.00% 1,165,117
2010-09-09 2010-09-07 20.334 63,812 +13,023 0.00% 1,297,530
2010-09-08 2010-09-06 20.334 50,789 -7,813 0.00% 1,032,725
2010-09-07 2010-09-03 19.381 58,602 +19,534 0.00% 1,135,792
2010-09-01 2010-08-30 19.504 39,068 +2,604 0.00% 761,995
2010-08-19 2010-08-17 20.641 36,464 -5,209 0.00% 752,646
2010-08-17 2010-08-13 21.347 41,673 +5,209 0.00% 889,604
2010-08-12 2010-08-10 22.729 36,464 -21,487 0.00% 828,806
2010-08-11 2010-08-09 23.037 57,951 -264,362 0.00% 1,334,994
2010-08-03 2010-07-30 21.317 322,313 -5,209 0.01% 6,870,594
2010-08-02 2010-07-29 21.347 327,522 +5,209 0.01% 6,991,692
2010-07-30 2010-07-28 21.654 322,313 -5,209 0.01% 6,979,494
2010-07-27 2010-07-23 21.747 327,522 -43,627 0.01% 7,122,472
2010-07-26 2010-07-22 20.979 371,149 +23,441 0.01% 7,786,208
2010-07-23 2010-07-21 20.856 347,708 +43,627 0.01% 7,251,727
2010-07-20 2010-07-16 20.395 304,081 +1,953 0.01% 6,201,751
2010-07-19 2010-07-15 19.996 302,128 -1,302 0.01% 6,041,280
2010-07-16 2010-07-14 20.272 303,430 -5,209 0.01% 6,151,194
2010-07-13 2010-07-09 20.211 308,639 +247,432 0.01% 6,237,832
2010-07-06 2010-07-02 19.719 61,207 -3,907 0.00% 1,206,961
2010-06-28 2010-06-24 20.211 65,114 -6,511 0.00% 1,316,004
2010-06-25 2010-06-23 20.426 71,625 -6,512 0.00% 1,462,996
2010-06-24 2010-06-22 20.303 78,137 +5,210 0.00% 1,586,409
2010-06-23 2010-06-21 20.364 72,927 +22,789 0.00% 1,485,111
2010-06-22 2010-06-18 19.412 50,138 +6,512 0.00% 973,287
2010-06-09 2010-06-07 18.153 43,626 -3,256 0.00% 791,936
2010-05-18 2010-05-14 20.088 46,882 +1,953 0.00% 941,761
2010-05-11 2010-05-07 20.057 44,929 +3,256 0.00% 901,150
2010-04-29 2010-04-27 21.654 41,673 +3,256 0.00% 902,404
2010-04-14 2010-04-12 24.327 38,417 -1,954 0.00% 934,557
2010-04-09 2010-04-07 24.265 40,371 -6,511 0.00% 979,611
2010-04-08 2010-04-01 23.467 46,882 -1,953 0.00% 1,100,162
2010-04-07 2010-03-31 23.190 48,835 +1,953 0.00% 1,132,492
2010-04-01 2010-03-30 23.770 46,882 -310 0.00% 1,114,382
2010-03-30 2010-03-26 23.861 47,192 -2,622 0.00% 1,126,070
2010-03-19 2010-03-17 23.709 49,814 -1,967 0.00% 1,181,035
2010-03-11 2010-03-09 23.587 51,781 -382,127 0.00% 1,221,350
2010-03-10 2010-03-08 23.038 433,908 -157,980 0.02% 9,996,200
2010-03-05 2010-03-03 22.610 591,888 -1,311 0.02% 13,382,834
2010-03-02 2010-02-26 21.726 593,199 -1,966 0.02% 12,887,561
2010-02-09 2010-02-05 19.986 595,165 +229,407 0.02% 11,895,126
2010-02-05 2010-02-03 20.749 365,758 +18,353 0.01% 7,589,149
2010-01-26 2010-01-22 21.237 347,405 -6,554 0.01% 7,377,949
2010-01-19 2010-01-15 22.183 353,959 +8,537 0.01% 7,851,953
2010-01-18 2010-01-14 22.336 345,422 +3,932 0.01% 7,715,275
2010-01-15 2010-01-13 22.458 341,490 +4,589 0.01% 7,669,131
2010-01-14 2010-01-12 23.343 336,901 +3,277 0.01% 7,864,191
2010-01-13 2010-01-11 23.373 333,624 +1,966 0.01% 7,797,877
2010-01-11 2010-01-07 23.465 331,658 +3,277 0.01% 7,782,286
2010-01-08 2010-01-06 23.648 328,381 +4,589 0.01% 7,765,512
2010-01-07 2010-01-05 24.167 323,792 +1,311 0.01% 7,824,951
2009-12-30 2009-12-28 23.984 322,481 -3,278 0.01% 7,734,229
2009-12-29 2009-12-24 24.075 325,759 +62,268 0.01% 7,842,667
2009-12-28 2009-12-22 23.282 263,491 +38,672 0.01% 6,134,521
2009-12-22 2009-12-18 23.434 224,819 +68,822 0.01% 5,268,471
2009-12-21 2009-12-17 24.411 155,997 +134,367 0.01% 3,807,997
2009-12-17 2009-12-15 25.448 21,630 +1,311 0.00% 550,444
2009-12-15 2009-12-11 25.631 20,319 -298,230 0.00% 520,801
2009-12-11 2009-12-09 25.448 318,549 -36,050 0.01% 8,106,486
2009-12-08 2009-12-04 25.601 354,599 -68,822 0.01% 9,077,992
2009-12-07 2009-12-03 25.479 423,421 -6,554 0.02% 10,788,206
2009-12-03 2009-12-01 24.868 429,975 -6,555 0.02% 10,692,793
2009-12-01 2009-11-27 23.419 436,530 +68,822 0.02% 10,223,105
2009-11-30 2009-11-26 24.232 367,708 +61,412 0.01% 8,910,213
2009-11-26 2009-11-24 23.961 306,296 +146,171 0.01% 7,339,112
2009-11-23 2009-11-19 24.503 160,125 +3,323 0.01% 3,923,491
2009-11-20 2009-11-18 24.322 156,802 +69,763 0.01% 3,813,749
2009-11-18 2009-11-16 25.346 87,039 +9,967 0.00% 2,206,049
2009-11-10 2009-11-06 25.195 77,072 -6,645 0.00% 1,941,830
2009-11-09 2009-11-05 24.713 83,717 +36,543 0.00% 2,068,931
2009-11-04 2009-11-02 25.135 47,174 +3,322 0.00% 1,185,710
2009-11-03 2009-10-30 25.616 43,852 -3,322 0.00% 1,123,332
2009-11-02 2009-10-29 25.255 47,174 -69,763 0.00% 1,191,390
2009-10-30 2009-10-28 25.255 116,937 +6,644 0.00% 2,953,269
2009-10-28 2009-10-23 27.302 110,293 +106,306 0.00% 3,011,233
2009-10-22 2009-10-20 26.730 3,987 -203,311 0.00% 106,573
2009-10-12 2009-10-08 25.556 207,298 +3,986 0.01% 5,297,756
2009-09-28 2009-09-24 24.292 203,312 +66,442 0.01% 4,938,848
2009-09-22 2009-09-18 25.105 136,870 +66,442 0.01% 3,436,081
2009-09-21 2009-09-17 26.008 70,428 -66,442 0.00% 1,831,674
2009-09-01 2009-08-28 24.352 136,870 +66,442 0.01% 3,333,081
2009-08-31 2009-08-27 25.105 70,428 -239,190 0.00% 1,768,074
2009-08-28 2009-08-26 25.406 309,618 -239,191 0.01% 7,866,070
2009-08-25 2009-08-21 25.707 548,809 +152,816 0.02% 14,108,090
2009-08-24 2009-08-20 25.315 395,993 +66,442 0.02% 10,024,729
2009-08-19 2009-08-17 24.924 329,551 +79,730 0.01% 8,213,762
2009-08-17 2009-08-13 25.707 249,821 -86,374 0.01% 6,422,083
2009-08-10 2009-08-06 25.616 336,195 +186,037 0.01% 8,612,117
2009-08-06 2009-08-04 27.392 150,158 -152,816 0.01% 4,113,192
2009-08-05 2009-08-03 27.904 302,974 +106,307 0.01% 8,454,233
2009-08-03 2009-07-30 27.091 196,667 +112,950 0.01% 5,327,987
2009-07-31 2009-07-29 26.188 83,717 -86,374 0.00% 2,192,411
2009-07-30 2009-07-28 27.332 170,091 -166,104 0.01% 4,648,965
2009-07-23 2009-07-21 23.931 336,195 -332,209 0.01% 8,045,398
2009-07-22 2009-07-20 23.118 668,404 +205,970 0.03% 15,452,167
2009-07-21 2009-07-17 21.703 462,434 +458,447 0.02% 10,036,312
2009-06-08 2009-06-04 23.570 3,987 +3,987 0.00% 93,972
2007-06-26 2007-06-22 29.043 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top