History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 50,000 | +0 | 0.00% | 404,000 |
| 2025-10-13 | 2025-10-09 | 8.260 | 50,000 | +0 | 0.00% | 413,000 |
| 2025-10-10 | 2025-10-08 | 8.570 | 50,000 | +0 | 0.00% | 428,500 |
| 2025-10-09 | 2025-10-06 | 8.260 | 50,000 | +0 | 0.00% | 413,000 |
| 2025-10-08 | 2025-10-03 | 8.210 | 50,000 | +0 | 0.00% | 410,500 |
| 2025-10-06 | 2025-10-02 | 8.070 | 50,000 | +0 | 0.00% | 403,500 |
| 2025-10-03 | 2025-09-30 | 7.820 | 50,000 | +0 | 0.00% | 391,000 |
| 2025-10-02 | 2025-09-29 | 7.850 | 50,000 | +1,000 | 0.00% | 392,500 |
| 2025-09-26 | 2025-09-24 | 7.850 | 49,000 | +2,000 | 0.00% | 384,650 |
| 2025-09-25 | 2025-09-23 | 8.050 | 47,000 | +3,000 | 0.00% | 378,350 |
| 2025-09-23 | 2025-09-19 | 8.300 | 44,000 | -4,000 | 0.00% | 365,200 |
| 2025-09-17 | 2025-09-15 | 8.230 | 48,000 | +5,000 | 0.00% | 395,040 |
| 2025-09-16 | 2025-09-12 | 8.570 | 43,000 | -3,000 | 0.00% | 368,510 |
| 2025-09-15 | 2025-09-11 | 8.390 | 46,000 | +4,000 | 0.00% | 385,940 |
| 2025-09-10 | 2025-09-08 | 8.500 | 42,000 | -28,000 | 0.00% | 357,000 |
| 2025-09-09 | 2025-09-05 | 7.240 | 70,000 | -4,000 | 0.00% | 506,800 |
| 2025-09-08 | 2025-09-04 | 6.800 | 74,000 | +2,000 | 0.00% | 503,200 |
| 2025-09-04 | 2025-09-02 | 6.870 | 72,000 | +5,000 | 0.00% | 494,640 |
| 2025-09-03 | 2025-09-01 | 7.070 | 67,000 | -4,000 | 0.00% | 473,690 |
| 2025-09-02 | 2025-08-29 | 6.620 | 71,000 | -6,000 | 0.00% | 470,020 |
| 2025-09-01 | 2025-08-28 | 6.500 | 77,000 | +2,000 | 0.00% | 500,500 |
| 2025-08-29 | 2025-08-27 | 6.500 | 75,000 | +2,000 | 0.00% | 487,500 |
| 2025-08-28 | 2025-08-26 | 6.690 | 73,000 | +4,000 | 0.00% | 488,370 |
| 2025-08-27 | 2025-08-25 | 6.800 | 69,000 | -8,000 | 0.00% | 469,200 |
| 2025-08-26 | 2025-08-22 | 6.470 | 77,000 | +2,000 | 0.00% | 498,190 |
| 2025-08-25 | 2025-08-21 | 6.440 | 75,000 | -2,000 | 0.00% | 483,000 |
| 2025-08-20 | 2025-08-18 | 6.380 | 77,000 | +2,000 | 0.00% | 491,260 |
| 2025-08-19 | 2025-08-15 | 6.530 | 75,000 | +5,000 | 0.00% | 489,750 |
| 2025-08-18 | 2025-08-14 | 6.700 | 70,000 | +500 | 0.00% | 469,000 |
| 2025-08-15 | 2025-08-13 | 6.590 | 69,500 | -2,000 | 0.00% | 458,005 |
| 2025-08-14 | 2025-08-12 | 6.470 | 71,500 | +23,000 | 0.00% | 462,605 |
| 2025-08-13 | 2025-08-11 | 6.930 | 48,500 | +5,000 | 0.00% | 336,105 |
| 2025-08-11 | 2025-08-07 | 7.140 | 43,500 | -15,000 | 0.00% | 310,590 |
| 2025-08-08 | 2025-08-06 | 6.480 | 58,500 | +2,000 | 0.00% | 379,080 |
| 2025-08-07 | 2025-08-05 | 6.470 | 56,500 | +3,000 | 0.00% | 365,555 |
| 2025-08-05 | 2025-08-01 | 6.510 | 53,500 | +2,000 | 0.00% | 348,285 |
| 2025-08-04 | 2025-07-31 | 6.440 | 51,500 | +2,000 | 0.00% | 331,660 |
| 2025-07-31 | 2025-07-29 | 6.540 | 49,500 | -4,000 | 0.00% | 323,730 |
| 2025-07-30 | 2025-07-28 | 6.340 | 53,500 | -6,000 | 0.00% | 339,190 |
| 2025-07-28 | 2025-07-24 | 6.090 | 59,500 | -5,000 | 0.00% | 362,355 |
| 2025-07-18 | 2025-07-16 | 5.420 | 64,500 | +2,000 | 0.00% | 349,590 |
| 2025-07-11 | 2025-07-09 | 5.470 | 62,500 | +3,000 | 0.00% | 341,875 |
| 2025-07-09 | 2025-07-07 | 5.570 | 59,500 | -3,000 | 0.00% | 331,415 |
| 2025-07-07 | 2025-07-03 | 5.730 | 62,500 | +9,000 | 0.00% | 358,125 |
| 2025-07-04 | 2025-07-02 | 6.260 | 53,500 | -3,000 | 0.00% | 334,910 |
| 2025-07-02 | 2025-06-27 | 5.710 | 56,500 | +250 | 0.00% | 322,615 |
| 2025-06-30 | 2025-06-26 | 5.830 | 56,250 | -2,000 | 0.00% | 327,938 |
| 2025-06-27 | 2025-06-25 | 5.750 | 58,250 | -3,000 | 0.00% | 334,938 |
| 2025-06-26 | 2025-06-24 | 5.300 | 61,250 | -4,000 | 0.00% | 324,625 |
| 2025-06-25 | 2025-06-23 | 5.230 | 65,250 | +1,000 | 0.00% | 341,258 |
| 2025-06-06 | 2025-06-04 | 4.540 | 64,250 | +5,000 | 0.00% | 291,695 |
| 2025-06-05 | 2025-06-03 | 4.730 | 59,250 | -3,000 | 0.00% | 280,252 |
| 2025-05-28 | 2025-05-26 | 4.600 | 62,250 | +3,000 | 0.00% | 286,350 |
| 2025-05-27 | 2025-05-23 | 4.720 | 59,250 | -3,000 | 0.00% | 279,660 |
| 2025-05-22 | 2025-05-20 | 4.560 | 62,250 | +3,000 | 0.00% | 283,860 |
| 2025-03-20 | 2025-03-18 | 5.900 | 59,250 | -3,000 | 0.00% | 349,575 |
| 2025-02-06 | 2025-02-04 | 4.180 | 62,250 | -3,250 | 0.00% | 260,205 |
| 2024-12-18 | 2024-12-16 | 5.720 | 65,500 | +3,000 | 0.00% | 374,660 |
| 2024-12-17 | 2024-12-13 | 6.090 | 62,500 | +4,000 | 0.00% | 380,625 |
| 2024-12-16 | 2024-12-12 | 6.390 | 58,500 | +6,000 | 0.00% | 373,815 |
| 2024-12-12 | 2024-12-10 | 6.700 | 52,500 | -2,000 | 0.00% | 351,750 |
| 2024-12-11 | 2024-12-09 | 6.670 | 54,500 | -2,000 | 0.00% | 363,515 |
| 2024-12-04 | 2024-12-02 | 6.610 | 56,500 | +2,000 | 0.00% | 373,465 |
| 2024-12-03 | 2024-11-29 | 6.430 | 54,500 | +2,000 | 0.00% | 350,435 |
| 2024-11-13 | 2024-11-11 | 7.840 | 52,500 | +2,000 | 0.00% | 411,600 |
| 2024-11-11 | 2024-11-07 | 8.090 | 50,500 | -2,000 | 0.00% | 408,545 |
| 2024-11-08 | 2024-11-06 | 7.930 | 52,500 | +2,000 | 0.00% | 416,325 |
| 2024-11-07 | 2024-11-05 | 8.150 | 50,500 | -4,000 | 0.00% | 411,575 |
| 2024-11-04 | 2024-10-31 | 7.820 | 54,500 | +4,000 | 0.00% | 426,190 |
| 2024-10-15 | 2024-10-10 | 8.510 | 50,500 | +5,000 | 0.00% | 429,755 |
| 2024-10-10 | 2024-10-08 | 8.680 | 45,500 | +1,000 | 0.00% | 394,940 |
| 2024-10-09 | 2024-10-07 | 9.660 | 44,500 | -1,000 | 0.00% | 429,870 |
| 2024-10-07 | 2024-10-03 | 9.390 | 45,500 | +4,000 | 0.00% | 427,245 |
| 2024-10-03 | 2024-09-30 | 9.650 | 41,500 | -9,000 | 0.00% | 400,475 |
| 2024-10-02 | 2024-09-27 | 9.960 | 50,500 | -5,000 | 0.00% | 502,980 |
| 2024-09-27 | 2024-09-25 | 8.190 | 55,500 | -2,000 | 0.00% | 454,545 |
| 2024-09-25 | 2024-09-23 | 7.820 | 57,500 | -2,000 | 0.00% | 449,650 |
| 2024-09-04 | 2024-09-02 | 6.830 | 59,500 | +3,000 | 0.00% | 406,385 |
| 2024-08-26 | 2024-08-22 | 7.360 | 56,500 | -2,000 | 0.00% | 415,840 |
| 2024-08-23 | 2024-08-21 | 7.200 | 58,500 | +2,000 | 0.00% | 421,200 |
| 2024-08-20 | 2024-08-16 | 7.290 | 56,500 | -2,000 | 0.00% | 411,885 |
| 2024-08-19 | 2024-08-15 | 7.200 | 58,500 | +2,000 | 0.00% | 421,200 |
| 2024-08-16 | 2024-08-14 | 7.250 | 56,500 | -2,000 | 0.00% | 409,625 |
| 2024-08-14 | 2024-08-12 | 7.240 | 58,500 | +2,000 | 0.00% | 423,540 |
| 2024-08-13 | 2024-08-09 | 7.440 | 56,500 | +2,000 | 0.00% | 420,360 |
| 2024-08-07 | 2024-08-05 | 7.490 | 54,500 | -3,000 | 0.00% | 408,205 |
| 2024-07-26 | 2024-07-24 | 7.300 | 57,500 | +3,000 | 0.00% | 419,750 |
| 2024-07-25 | 2024-07-23 | 7.430 | 54,500 | -28,000 | 0.00% | 404,935 |
| 2024-07-15 | 2024-07-11 | 7.660 | 82,500 | -2,000 | 0.00% | 631,950 |
| 2024-07-10 | 2024-07-08 | 7.300 | 84,500 | +2,000 | 0.00% | 616,850 |
| 2024-07-09 | 2024-07-05 | 7.540 | 82,500 | -3,000 | 0.00% | 622,050 |
| 2024-06-25 | 2024-06-21 | 7.230 | 85,500 | +3,000 | 0.00% | 618,165 |
| 2024-06-14 | 2024-06-12 | 7.780 | 82,500 | +3,000 | 0.00% | 641,850 |
| 2024-05-31 | 2024-05-29 | 8.850 | 79,500 | +2,000 | 0.00% | 703,575 |
| 2024-05-28 | 2024-05-24 | 9.130 | 77,500 | +3,000 | 0.00% | 707,575 |
| 2024-05-27 | 2024-05-23 | 9.450 | 74,500 | +2,000 | 0.00% | 704,025 |
| 2024-05-22 | 2024-05-20 | 10.120 | 72,500 | +3,000 | 0.00% | 733,700 |
| 2024-05-21 | 2024-05-17 | 9.770 | 69,500 | +5,000 | 0.00% | 679,015 |
| 2024-05-14 | 2024-05-10 | 9.290 | 64,500 | -4,000 | 0.00% | 599,205 |
| 2024-05-10 | 2024-05-08 | 8.580 | 68,500 | +2,000 | 0.00% | 587,730 |
| 2024-05-07 | 2024-05-03 | 9.020 | 66,500 | -2,000 | 0.00% | 599,830 |
| 2024-04-19 | 2024-04-17 | 7.410 | 68,500 | +2,000 | 0.00% | 507,585 |
| 2024-04-16 | 2024-04-12 | 8.110 | 66,500 | +2,000 | 0.00% | 539,315 |
| 2024-03-20 | 2024-03-18 | 9.517 | 64,500 | +1,404 | 0.00% | 613,854 |
| 2024-03-14 | 2024-03-12 | 10.141 | 63,096 | -1,957 | 0.00% | 639,837 |
| 2024-03-13 | 2024-03-11 | 9.548 | 65,053 | -1,956 | 0.00% | 621,112 |
| 2024-03-12 | 2024-03-08 | 9.129 | 67,009 | -3,913 | 0.00% | 611,703 |
| 2024-03-11 | 2024-03-07 | 8.812 | 70,922 | -13,696 | 0.00% | 624,948 |
| 2024-03-06 | 2024-03-04 | 8.965 | 84,618 | +3,913 | 0.00% | 758,609 |
| 2024-03-05 | 2024-03-01 | 9.405 | 80,705 | +3,913 | 0.00% | 759,004 |
| 2024-03-01 | 2024-02-28 | 10.304 | 76,792 | +2,935 | 0.00% | 791,284 |
| 2024-02-28 | 2024-02-26 | 9.773 | 73,857 | +1,957 | 0.00% | 721,781 |
| 2023-11-30 | 2023-11-28 | 12.492 | 71,900 | +978 | 0.00% | 898,165 |
| 2023-11-23 | 2023-11-21 | 18.227 | 70,922 | +8,473 | 0.00% | 1,292,682 |
| 2023-11-07 | 2023-11-03 | 17.948 | 62,449 | +861 | 0.00% | 1,120,847 |
| 2023-10-13 | 2023-10-11 | 17.507 | 61,588 | +17,228 | 0.00% | 1,078,223 |
| 2023-10-12 | 2023-10-10 | 17.530 | 44,360 | -1,723 | 0.00% | 777,642 |
| 2023-09-29 | 2023-09-27 | 16.834 | 46,083 | +1,723 | 0.00% | 775,747 |
| 2023-09-26 | 2023-09-22 | 17.762 | 44,360 | +1,722 | 0.00% | 787,942 |
| 2023-09-21 | 2023-09-19 | 17.879 | 42,638 | +3,446 | 0.00% | 762,305 |
| 2023-09-13 | 2023-09-11 | 18.366 | 39,192 | +861 | 0.00% | 719,805 |
| 2023-09-07 | 2023-09-05 | 19.666 | 38,331 | +861 | 0.00% | 753,832 |
| 2023-09-06 | 2023-09-04 | 20.200 | 37,470 | -861 | 0.00% | 756,910 |
| 2023-09-04 | 2023-08-30 | 19.782 | 38,331 | -861 | 0.00% | 758,282 |
| 2023-08-29 | 2023-08-25 | 18.947 | 39,192 | +861 | 0.00% | 742,555 |
| 2023-08-18 | 2023-08-16 | 19.991 | 38,331 | -861 | 0.00% | 766,292 |
| 2023-08-11 | 2023-08-09 | 20.456 | 39,192 | +861 | 0.00% | 801,705 |
| 2023-08-07 | 2023-08-03 | 21.176 | 38,331 | +861 | 0.00% | 811,682 |
| 2023-07-27 | 2023-07-25 | 22.058 | 37,470 | -861 | 0.00% | 826,511 |
| 2023-07-18 | 2023-07-13 | 21.895 | 38,331 | -861 | 0.00% | 839,273 |
| 2023-07-12 | 2023-07-10 | 21.292 | 39,192 | +1,722 | 0.00% | 834,465 |
| 2023-07-10 | 2023-07-06 | 21.872 | 37,470 | +862 | 0.00% | 819,551 |
| 2023-06-29 | 2023-06-27 | 22.847 | 36,608 | +861 | 0.00% | 836,397 |
| 2023-06-21 | 2023-06-19 | 23.567 | 35,747 | +862 | 0.00% | 842,455 |
| 2023-06-20 | 2023-06-16 | 24.032 | 34,885 | -862 | 0.00% | 838,340 |
| 2023-06-06 | 2023-06-02 | 22.360 | 35,747 | -861 | 0.00% | 799,295 |
| 2023-06-05 | 2023-06-01 | 21.176 | 36,608 | +861 | 0.00% | 775,197 |
| 2023-05-15 | 2023-05-11 | 23.683 | 35,747 | +862 | 0.00% | 846,605 |
| 2023-05-09 | 2023-05-05 | 24.264 | 34,885 | -862 | 0.00% | 846,440 |
| 2023-05-04 | 2023-05-02 | 23.857 | 35,747 | +862 | 0.00% | 852,830 |
| 2023-05-03 | 2023-04-28 | 24.206 | 34,885 | -862 | 0.00% | 844,415 |
| 2023-04-20 | 2023-04-18 | 24.554 | 35,747 | +1,723 | 0.00% | 877,730 |
| 2023-04-17 | 2023-04-13 | 25.018 | 34,024 | +861 | 0.00% | 851,224 |
| 2023-04-13 | 2023-04-11 | 25.076 | 33,163 | -1,722 | 0.00% | 831,608 |
| 2023-03-30 | 2023-03-28 | 24.670 | 34,885 | +861 | 0.00% | 860,615 |
| 2023-03-29 | 2023-03-27 | 24.438 | 34,024 | +861 | 0.00% | 831,474 |
| 2023-03-21 | 2023-03-17 | 24.960 | 33,163 | -861 | 0.00% | 827,758 |
| 2023-03-16 | 2023-03-14 | 25.796 | 34,024 | +861 | 0.00% | 877,686 |
| 2023-03-15 | 2023-03-13 | 26.152 | 33,163 | -141 | 0.00% | 867,276 |
| 2023-03-14 | 2023-03-10 | 25.559 | 33,304 | +843 | 0.00% | 851,213 |
| 2023-03-03 | 2023-03-01 | 26.152 | 32,461 | -843 | 0.00% | 848,917 |
| 2023-02-16 | 2023-02-14 | 26.508 | 33,304 | -844 | 0.00% | 882,813 |
| 2023-02-15 | 2023-02-13 | 26.508 | 34,148 | +1,687 | 0.00% | 905,185 |
| 2023-02-14 | 2023-02-10 | 28.405 | 32,461 | +843 | 0.00% | 922,066 |
| 2023-02-13 | 2023-02-09 | 28.761 | 31,618 | +843 | 0.00% | 909,371 |
| 2023-02-10 | 2023-02-08 | 28.465 | 30,775 | -1,686 | 0.00% | 876,000 |
| 2023-02-07 | 2023-02-03 | 28.405 | 32,461 | +843 | 0.00% | 922,066 |
| 2023-02-06 | 2023-02-02 | 28.643 | 31,618 | -843 | 0.00% | 905,621 |
| 2023-02-02 | 2023-01-31 | 27.753 | 32,461 | +843 | 0.00% | 900,892 |
| 2023-01-30 | 2023-01-26 | 29.058 | 31,618 | -1,686 | 0.00% | 918,746 |
| 2023-01-27 | 2023-01-20 | 28.050 | 33,304 | -844 | 0.00% | 934,162 |
| 2023-01-20 | 2023-01-18 | 26.864 | 34,148 | +844 | 0.00% | 917,336 |
| 2023-01-19 | 2023-01-17 | 27.219 | 33,304 | +843 | 0.00% | 906,513 |
| 2023-01-18 | 2023-01-16 | 27.219 | 32,461 | -1,687 | 0.00% | 883,567 |
| 2023-01-13 | 2023-01-11 | 26.686 | 34,148 | +844 | 0.00% | 911,261 |
| 2023-01-10 | 2023-01-06 | 27.279 | 33,304 | +843 | 0.00% | 908,488 |
| 2023-01-09 | 2023-01-05 | 27.516 | 32,461 | -843 | 0.00% | 893,192 |
| 2023-01-06 | 2023-01-04 | 27.516 | 33,304 | -844 | 0.00% | 916,388 |
| 2023-01-03 | 2022-12-29 | 25.915 | 34,148 | +844 | 0.00% | 884,935 |
| 2022-12-30 | 2022-12-28 | 26.686 | 33,304 | -844 | 0.00% | 888,738 |
| 2022-12-19 | 2022-12-15 | 26.033 | 34,148 | +1,687 | 0.00% | 888,985 |
| 2022-12-16 | 2022-12-14 | 26.330 | 32,461 | -843 | 0.00% | 854,692 |
| 2022-12-15 | 2022-12-13 | 26.567 | 33,304 | -844 | 0.00% | 884,788 |
| 2022-12-13 | 2022-12-09 | 26.389 | 34,148 | -1,686 | 0.00% | 901,135 |
| 2022-12-07 | 2022-12-05 | 23.898 | 35,834 | -5,902 | 0.00% | 856,377 |
| 2022-11-30 | 2022-11-28 | 21.088 | 41,736 | -843 | 0.00% | 880,111 |
| 2022-11-28 | 2022-11-24 | 20.400 | 42,579 | +843 | 0.00% | 868,598 |
| 2022-11-25 | 2022-11-23 | 24.819 | 41,736 | +843 | 0.00% | 1,035,858 |
| 2022-11-24 | 2022-11-22 | 25.025 | 40,893 | +3,178 | 0.00% | 1,023,349 |
| 2022-11-22 | 2022-11-18 | 24.716 | 37,715 | +1,556 | 0.00% | 932,180 |
| 2022-11-21 | 2022-11-17 | 26.105 | 36,159 | +1,555 | 0.00% | 943,940 |
| 2022-11-17 | 2022-11-15 | 27.198 | 34,604 | -778 | 0.00% | 941,171 |
| 2022-11-16 | 2022-11-14 | 26.555 | 35,382 | -3,110 | 0.00% | 939,582 |
| 2022-11-15 | 2022-11-11 | 24.151 | 38,492 | -778 | 0.00% | 929,604 |
| 2022-11-14 | 2022-11-10 | 21.527 | 39,270 | +778 | 0.00% | 845,373 |
| 2022-11-11 | 2022-11-09 | 21.347 | 38,492 | -778 | 0.00% | 821,695 |
| 2022-11-07 | 2022-11-03 | 19.855 | 39,270 | +778 | 0.00% | 779,723 |
| 2022-11-04 | 2022-11-02 | 20.833 | 38,492 | +777 | 0.00% | 801,895 |
| 2022-11-01 | 2022-10-28 | 21.476 | 37,715 | +1,556 | 0.00% | 809,958 |
| 2022-10-21 | 2022-10-19 | 24.202 | 36,159 | +3,110 | 0.00% | 875,121 |
| 2022-10-20 | 2022-10-18 | 26.234 | 33,049 | +778 | 0.00% | 867,003 |
| 2022-10-17 | 2022-10-13 | 26.491 | 32,271 | -778 | 0.00% | 854,893 |
| 2022-10-14 | 2022-10-12 | 25.912 | 33,049 | -1,555 | 0.00% | 856,378 |
| 2022-10-12 | 2022-10-10 | 26.491 | 34,604 | +777 | 0.00% | 916,697 |
| 2022-10-11 | 2022-10-07 | 27.391 | 33,827 | +778 | 0.00% | 926,563 |
| 2022-10-07 | 2022-10-05 | 27.841 | 33,049 | -778 | 0.00% | 920,128 |
| 2022-10-06 | 2022-10-03 | 26.877 | 33,827 | +778 | 0.00% | 909,163 |
| 2022-10-05 | 2022-09-30 | 28.677 | 33,049 | +778 | 0.00% | 947,753 |
| 2022-10-03 | 2022-09-29 | 28.291 | 32,271 | -778 | 0.00% | 912,992 |
| 2022-09-30 | 2022-09-28 | 28.613 | 33,049 | +1,555 | 0.00% | 945,628 |
| 2022-09-28 | 2022-09-26 | 30.478 | 31,494 | +778 | 0.00% | 959,861 |
| 2022-09-26 | 2022-09-22 | 32.471 | 30,716 | +778 | 0.00% | 997,374 |
| 2022-09-23 | 2022-09-21 | 33.628 | 29,938 | +777 | 0.00% | 1,006,761 |
| 2022-09-22 | 2022-09-20 | 34.143 | 29,161 | -777 | 0.00% | 995,632 |
| 2022-09-16 | 2022-09-14 | 33.628 | 29,938 | +777 | 0.00% | 1,006,761 |
| 2022-09-14 | 2022-09-09 | 33.757 | 29,161 | -777 | 0.00% | 984,382 |
| 2022-09-13 | 2022-09-08 | 33.114 | 29,938 | -778 | 0.00% | 991,362 |
| 2022-09-09 | 2022-09-07 | 32.857 | 30,716 | -1,555 | 0.00% | 1,009,224 |
| 2022-09-08 | 2022-09-06 | 32.792 | 32,271 | -778 | 0.00% | 1,058,241 |
| 2022-09-06 | 2022-09-02 | 32.278 | 33,049 | +778 | 0.00% | 1,066,754 |
| 2022-09-05 | 2022-09-01 | 32.471 | 32,271 | +1,555 | 0.00% | 1,047,866 |
| 2022-09-02 | 2022-08-31 | 32.985 | 30,716 | +778 | 0.00% | 1,013,174 |
| 2022-08-31 | 2022-08-29 | 33.307 | 29,938 | -778 | 0.00% | 997,137 |
| 2022-08-26 | 2022-08-24 | 32.792 | 30,716 | +778 | 0.00% | 1,007,249 |
| 2022-08-25 | 2022-08-23 | 33.371 | 29,938 | +777 | 0.00% | 999,062 |
| 2022-08-23 | 2022-08-19 | 34.078 | 29,161 | -777 | 0.00% | 993,757 |
| 2022-08-17 | 2022-08-15 | 34.207 | 29,938 | +777 | 0.00% | 1,024,086 |
| 2022-08-11 | 2022-08-09 | 34.400 | 29,161 | -777 | 0.00% | 1,003,132 |
| 2022-08-08 | 2022-08-04 | 33.371 | 29,938 | +777 | 0.00% | 999,062 |
| 2022-07-28 | 2022-07-26 | 34.014 | 29,161 | -777 | 0.00% | 991,882 |
| 2022-07-20 | 2022-07-18 | 34.143 | 29,938 | +777 | 0.00% | 1,022,161 |
| 2022-07-08 | 2022-07-06 | 35.171 | 29,161 | +778 | 0.00% | 1,025,633 |
| 2022-06-29 | 2022-06-27 | 36.586 | 28,383 | -778 | 0.00% | 1,038,419 |
| 2022-06-22 | 2022-06-20 | 35.621 | 29,161 | +778 | 0.00% | 1,038,758 |
| 2022-06-17 | 2022-06-15 | 36.972 | 28,383 | +777 | 0.00% | 1,049,369 |
| 2022-06-14 | 2022-06-10 | 38.515 | 27,606 | +778 | 0.00% | 1,063,243 |
| 2022-06-13 | 2022-06-09 | 38.836 | 26,828 | -778 | 0.00% | 1,041,903 |
| 2022-06-10 | 2022-06-08 | 38.836 | 27,606 | +778 | 0.00% | 1,072,118 |
| 2022-06-09 | 2022-06-07 | 39.222 | 26,828 | -778 | 0.00% | 1,052,253 |
| 2022-06-08 | 2022-06-06 | 38.836 | 27,606 | -1,555 | 0.00% | 1,072,118 |
| 2022-06-07 | 2022-06-02 | 37.422 | 29,161 | +3,111 | 0.00% | 1,091,258 |
| 2022-05-31 | 2022-05-27 | 38.386 | 26,050 | -778 | 0.00% | 999,964 |
| 2022-05-30 | 2022-05-26 | 37.615 | 26,828 | +778 | 0.00% | 1,009,128 |
| 2022-05-27 | 2022-05-25 | 37.808 | 26,050 | -778 | 0.00% | 984,889 |
| 2022-05-26 | 2022-05-24 | 37.358 | 26,828 | +778 | 0.00% | 1,002,228 |
| 2022-05-24 | 2022-05-20 | 37.808 | 26,050 | -778 | 0.00% | 984,889 |
| 2022-05-11 | 2022-05-06 | 37.615 | 26,828 | +778 | 0.00% | 1,009,128 |
| 2022-05-10 | 2022-05-05 | 38.579 | 26,050 | -778 | 0.00% | 1,004,988 |
| 2022-05-03 | 2022-04-28 | 38.901 | 26,828 | +778 | 0.00% | 1,043,628 |
| 2022-04-27 | 2022-04-25 | 39.479 | 26,050 | +777 | 0.00% | 1,028,438 |
| 2022-04-22 | 2022-04-20 | 40.315 | 25,273 | +778 | 0.00% | 1,018,888 |
| 2022-04-21 | 2022-04-19 | 40.894 | 24,495 | -778 | 0.00% | 1,001,698 |
| 2022-04-14 | 2022-04-12 | 40.508 | 25,273 | +778 | 0.00% | 1,023,763 |
| 2022-04-11 | 2022-04-07 | 40.958 | 24,495 | +778 | 0.00% | 1,003,273 |
| 2022-04-07 | 2022-04-04 | 41.666 | 23,717 | -778 | 0.00% | 988,182 |
| 2022-04-06 | 2022-04-01 | 41.344 | 24,495 | +778 | 0.00% | 1,012,723 |
| 2022-04-01 | 2022-03-30 | 42.116 | 23,717 | -778 | 0.00% | 998,857 |
| 2022-03-25 | 2022-03-23 | 41.151 | 24,495 | -1,555 | 0.00% | 1,007,998 |
| 2022-03-22 | 2022-03-18 | 40.380 | 26,050 | -778 | 0.00% | 1,051,888 |
| 2022-03-21 | 2022-03-17 | 39.158 | 26,828 | -2,333 | 0.00% | 1,050,528 |
| 2022-03-18 | 2022-03-16 | 36.457 | 29,161 | +1,555 | 0.00% | 1,063,133 |
| 2022-03-16 | 2022-03-14 | 39.402 | 27,606 | +532 | 0.00% | 1,087,725 |
| 2022-03-03 | 2022-03-01 | 40.123 | 27,074 | +762 | 0.00% | 1,086,288 |
| 2022-02-25 | 2022-02-23 | 42.090 | 26,312 | +763 | 0.00% | 1,107,465 |
| 2022-02-23 | 2022-02-21 | 42.549 | 25,549 | +763 | 0.00% | 1,087,076 |
| 2022-02-11 | 2022-02-09 | 43.335 | 24,786 | -763 | 0.00% | 1,074,111 |
| 2022-02-10 | 2022-02-08 | 42.221 | 25,549 | -763 | 0.00% | 1,078,701 |
| 2022-02-09 | 2022-02-07 | 42.286 | 26,312 | +763 | 0.00% | 1,112,640 |
| 2022-02-08 | 2022-02-04 | 42.418 | 25,549 | -763 | 0.00% | 1,083,726 |
| 2022-01-27 | 2022-01-25 | 42.090 | 26,312 | +763 | 0.00% | 1,107,465 |
| 2022-01-26 | 2022-01-24 | 42.286 | 25,549 | -763 | 0.00% | 1,080,376 |
| 2022-01-25 | 2022-01-21 | 41.827 | 26,312 | -762 | 0.00% | 1,100,565 |
| 2022-01-19 | 2022-01-17 | 40.123 | 27,074 | +762 | 0.00% | 1,086,288 |
| 2022-01-17 | 2022-01-13 | 40.451 | 26,312 | +6,864 | 0.00% | 1,064,339 |
| 2021-12-16 | 2021-12-14 | 40.057 | 19,448 | +763 | 0.00% | 779,036 |
| 2021-11-30 | 2021-11-26 | 41.827 | 18,685 | +763 | 0.00% | 781,547 |
| 2021-11-25 | 2021-11-23 | 47.495 | 17,922 | +778 | 0.00% | 851,211 |
| 2021-11-10 | 2021-11-08 | 46.536 | 17,144 | -730 | 0.00% | 797,810 |
| 2021-10-29 | 2021-10-27 | 46.536 | 17,874 | -729 | 0.00% | 831,781 |
| 2021-10-28 | 2021-10-26 | 46.330 | 18,603 | +729 | 0.00% | 861,881 |
| 2021-10-26 | 2021-10-22 | 46.810 | 17,874 | -729 | 0.00% | 836,681 |
| 2021-10-21 | 2021-10-19 | 45.645 | 18,603 | -730 | 0.00% | 849,131 |
| 2021-10-20 | 2021-10-18 | 45.645 | 19,333 | +730 | 0.00% | 882,452 |
| 2021-10-15 | 2021-10-11 | 46.193 | 18,603 | +729 | 0.00% | 859,331 |
| 2021-10-11 | 2021-10-07 | 47.427 | 17,874 | -729 | 0.00% | 847,707 |
| 2021-10-08 | 2021-10-06 | 46.056 | 18,603 | -730 | 0.00% | 856,781 |
| 2021-09-24 | 2021-09-21 | 42.424 | 19,333 | +730 | 0.00% | 820,177 |
| 2021-09-17 | 2021-09-15 | 48.386 | 18,603 | +729 | 0.00% | 900,130 |
| 2021-09-15 | 2021-09-13 | 49.826 | 17,874 | +730 | 0.00% | 890,582 |
| 2021-09-14 | 2021-09-10 | 49.551 | 17,144 | +729 | 0.00% | 849,509 |
| 2021-09-08 | 2021-09-06 | 49.757 | 16,415 | +730 | 0.00% | 816,761 |
| 2021-03-17 | 2021-03-15 | 56.572 | 15,685 | +217 | 0.00% | 887,337 |
| 2021-02-24 | 2021-02-22 | 53.792 | 15,468 | -719 | 0.00% | 832,060 |
| 2021-01-21 | 2021-01-19 | 51.568 | 16,187 | -720 | 0.00% | 834,738 |
| 2021-01-19 | 2021-01-15 | 50.526 | 16,907 | +720 | 0.00% | 854,242 |
| 2021-01-11 | 2021-01-07 | 50.734 | 16,187 | +719 | 0.00% | 821,238 |
| 2020-11-30 | 2020-11-26 | 58.814 | 15,468 | +553 | 0.00% | 909,733 |
| 2020-06-23 | 2020-06-19 | 26.611 | 14,915 | -16,078 | 0.00% | 396,901 |
| 2020-03-18 | 2020-03-16 | 23.483 | 30,993 | -502 | 0.00% | 727,816 |
| 2020-02-21 | 2020-02-19 | 28.125 | 31,495 | +733 | 0.00% | 885,806 |
| 2020-02-18 | 2020-02-14 | 28.508 | 30,762 | -733 | 0.00% | 876,950 |
| 2020-02-03 | 2020-01-30 | 27.033 | 31,495 | +2,564 | 0.00% | 851,406 |
| 2019-12-16 | 2019-12-12 | 28.453 | 28,931 | -3,662 | 0.00% | 823,172 |
| 2019-12-05 | 2019-12-03 | 27.852 | 32,593 | +3,662 | 0.00% | 907,787 |
| 2019-11-21 | 2019-11-19 | 28.426 | 28,931 | -1,029 | 0.00% | 822,382 |
| 2019-10-18 | 2019-10-16 | 28.373 | 29,960 | -1,896 | 0.00% | 850,052 |
| 2019-09-26 | 2019-09-24 | 26.422 | 31,856 | +1,896 | 0.00% | 841,687 |
| 2019-09-06 | 2019-09-04 | 27.951 | 29,960 | -758 | 0.00% | 837,412 |
| 2019-09-05 | 2019-09-03 | 25.393 | 30,718 | +758 | 0.00% | 780,029 |
| 2019-08-29 | 2019-08-27 | 26.000 | 29,960 | -758 | 0.00% | 778,951 |
| 2019-08-28 | 2019-08-26 | 25.947 | 30,718 | +758 | 0.00% | 797,039 |
| 2019-08-20 | 2019-08-16 | 27.476 | 29,960 | -758 | 0.00% | 823,192 |
| 2019-08-16 | 2019-08-14 | 23.969 | 30,718 | +758 | 0.00% | 736,289 |
| 2019-06-24 | 2019-06-20 | 32.803 | 29,960 | -758 | 0.00% | 982,774 |
| 2019-06-14 | 2019-06-12 | 30.693 | 30,718 | +758 | 0.00% | 942,839 |
| 2019-06-13 | 2019-06-11 | 32.223 | 29,960 | -758 | 0.00% | 965,394 |
| 2019-06-04 | 2019-05-31 | 30.482 | 30,718 | +758 | 0.00% | 936,359 |
| 2019-05-21 | 2019-05-17 | 32.486 | 29,960 | +759 | 0.00% | 973,294 |
| 2019-05-10 | 2019-05-08 | 33.858 | 29,201 | +7,585 | 0.00% | 988,677 |
| 2019-05-03 | 2019-04-30 | 34.227 | 21,616 | -380 | 0.00% | 739,847 |
| 2019-05-02 | 2019-04-29 | 34.543 | 21,996 | -758 | 0.00% | 759,813 |
| 2019-04-30 | 2019-04-26 | 34.438 | 22,754 | +1,138 | 0.00% | 783,597 |
| 2019-03-18 | 2019-03-14 | 32.964 | 21,616 | -241 | 0.00% | 712,550 |
| 2018-11-22 | 2018-11-20 | 26.811 | 21,857 | -721 | 0.00% | 586,008 |
| 2018-06-07 | 2018-06-05 | 31.002 | 22,578 | -3,961 | 0.00% | 699,958 |
| 2018-05-24 | 2018-05-21 | 30.547 | 26,539 | +3,961 | 0.00% | 810,696 |
| 2018-04-26 | 2018-04-24 | 28.477 | 22,578 | -792 | 0.00% | 642,958 |
| 2018-04-25 | 2018-04-23 | 28.275 | 23,370 | +792 | 0.00% | 660,792 |
| 2018-03-16 | 2018-03-14 | 30.445 | 22,578 | -263 | 0.00% | 687,392 |
| 2018-01-03 | 2017-12-29 | 29.297 | 22,841 | -801 | 0.00% | 669,179 |
| 2017-12-29 | 2017-12-27 | 28.648 | 23,642 | -802 | 0.00% | 677,307 |
| 2017-11-23 | 2017-11-21 | 28.277 | 24,444 | -709 | 0.00% | 691,202 |
| 2017-11-22 | 2017-11-20 | 27.792 | 25,153 | +824 | 0.00% | 699,050 |
| 2017-11-14 | 2017-11-10 | 28.131 | 24,329 | +825 | 0.00% | 684,410 |
| 2017-10-12 | 2017-10-10 | 29.198 | 23,504 | -5,498 | 0.00% | 686,281 |
| 2017-06-08 | 2017-06-06 | 26.143 | 29,002 | -825 | 0.00% | 758,194 |
| 2017-06-05 | 2017-06-01 | 23.887 | 29,827 | -1,649 | 0.00% | 712,491 |
| 2017-05-24 | 2017-05-22 | 23.427 | 31,476 | +1,649 | 0.00% | 737,379 |
| 2017-05-16 | 2017-05-12 | 23.839 | 29,827 | -1,649 | 0.00% | 711,045 |
| 2017-05-15 | 2017-05-11 | 23.790 | 31,476 | +825 | 0.00% | 748,829 |
| 2017-04-21 | 2017-04-19 | 23.305 | 30,651 | +1,649 | 0.00% | 714,335 |
| 2017-04-19 | 2017-04-13 | 24.106 | 29,002 | -1,237 | 0.00% | 699,114 |
| 2017-04-03 | 2017-03-30 | 23.233 | 30,239 | +1,237 | 0.00% | 702,533 |
| 2017-03-10 | 2017-03-08 | 24.124 | 29,002 | -386 | 0.00% | 699,651 |
| 2017-02-28 | 2017-02-24 | 24.364 | 29,388 | -2,089 | 0.00% | 715,997 |
| 2017-02-24 | 2017-02-22 | 23.406 | 31,477 | -1,253 | 0.00% | 736,759 |
| 2017-02-10 | 2017-02-08 | 22.210 | 32,730 | +2,089 | 0.00% | 726,921 |
| 2017-02-01 | 2017-01-25 | 21.252 | 30,641 | -1,254 | 0.00% | 651,192 |
| 2017-01-25 | 2017-01-23 | 21.204 | 31,895 | +1,254 | 0.00% | 676,316 |
| 2017-01-23 | 2017-01-19 | 21.324 | 30,641 | -4,179 | 0.00% | 653,392 |
| 2017-01-16 | 2017-01-12 | 21.492 | 34,820 | -1,253 | 0.00% | 748,339 |
| 2017-01-11 | 2017-01-09 | 20.343 | 36,073 | +4,178 | 0.00% | 733,828 |
| 2016-11-29 | 2016-11-25 | 20.486 | 31,895 | -4,178 | 0.00% | 653,416 |
| 2016-11-28 | 2016-11-24 | 20.367 | 36,073 | -4,178 | 0.00% | 734,692 |
| 2016-11-24 | 2016-11-22 | 20.513 | 40,251 | -1,451 | 0.00% | 825,664 |
| 2016-11-18 | 2016-11-16 | 20.259 | 41,702 | +1,298 | 0.00% | 844,832 |
| 2016-10-31 | 2016-10-27 | 22.430 | 40,404 | +1,299 | 0.00% | 906,270 |
| 2016-10-12 | 2016-10-07 | 23.239 | 39,105 | -8,658 | 0.00% | 908,750 |
| 2016-09-02 | 2016-08-31 | 22.476 | 47,763 | -6,061 | 0.00% | 1,073,540 |
| 2016-08-25 | 2016-08-23 | 22.869 | 53,824 | -22,510 | 0.00% | 1,230,907 |
| 2016-08-10 | 2016-08-08 | 21.622 | 76,334 | -4,329 | 0.00% | 1,650,471 |
| 2016-07-29 | 2016-07-27 | 20.628 | 80,663 | -4,329 | 0.00% | 1,663,948 |
| 2016-07-25 | 2016-07-21 | 20.490 | 84,992 | -4,329 | 0.00% | 1,741,469 |
| 2016-07-21 | 2016-07-19 | 19.751 | 89,321 | +4,329 | 0.00% | 1,764,143 |
| 2016-07-19 | 2016-07-15 | 19.289 | 84,992 | -8,658 | 0.00% | 1,639,376 |
| 2016-04-29 | 2016-04-27 | 18.064 | 93,650 | +5,627 | 0.00% | 1,691,720 |
| 2016-04-15 | 2016-04-13 | 17.810 | 88,023 | -1,298 | 0.00% | 1,567,706 |
| 2016-03-11 | 2016-03-09 | 16.335 | 89,321 | -1,627 | 0.00% | 1,459,029 |
| 2015-12-29 | 2015-12-24 | 17.265 | 90,948 | +1,323 | 0.00% | 1,570,202 |
| 2015-11-23 | 2015-11-19 | 17.991 | 89,625 | -2,645 | 0.00% | 1,612,427 |
| 2015-11-20 | 2015-11-18 | 17.663 | 92,270 | -3,491 | 0.00% | 1,629,758 |
| 2015-11-10 | 2015-11-06 | 17.772 | 95,761 | +4,575 | 0.00% | 1,701,886 |
| 2015-11-06 | 2015-11-04 | 18.078 | 91,186 | -1,372 | 0.00% | 1,648,484 |
| 2015-11-04 | 2015-11-02 | 17.794 | 92,558 | +1,372 | 0.00% | 1,646,984 |
| 2015-10-20 | 2015-10-16 | 18.297 | 91,186 | -1,372 | 0.00% | 1,668,418 |
| 2015-10-15 | 2015-10-13 | 17.532 | 92,558 | +1,372 | 0.00% | 1,622,705 |
| 2015-10-14 | 2015-10-12 | 17.750 | 91,186 | -1,372 | 0.00% | 1,618,584 |
| 2015-10-13 | 2015-10-09 | 17.313 | 92,558 | -1,373 | 0.00% | 1,602,471 |
| 2015-10-09 | 2015-10-07 | 17.379 | 93,931 | -2,287 | 0.00% | 1,632,402 |
| 2015-10-08 | 2015-10-06 | 16.898 | 96,218 | +1,830 | 0.00% | 1,625,874 |
| 2015-10-07 | 2015-10-05 | 17.226 | 94,388 | -1,373 | 0.00% | 1,625,901 |
| 2015-10-06 | 2015-10-02 | 16.767 | 95,761 | -1,372 | 0.00% | 1,605,592 |
| 2015-10-05 | 2015-09-30 | 16.395 | 97,133 | +1,372 | 0.00% | 1,592,499 |
| 2015-09-25 | 2015-09-23 | 16.942 | 95,761 | +1,830 | 0.00% | 1,622,339 |
| 2015-09-23 | 2015-09-21 | 17.291 | 93,931 | +1,373 | 0.00% | 1,624,189 |
| 2015-09-17 | 2015-09-15 | 16.898 | 92,558 | +1,372 | 0.00% | 1,564,028 |
| 2015-09-11 | 2015-09-09 | 17.488 | 91,186 | -1,372 | 0.00% | 1,594,664 |
| 2015-09-10 | 2015-09-08 | 16.832 | 92,558 | -915 | 0.00% | 1,557,958 |
| 2015-09-07 | 2015-09-02 | 16.789 | 93,473 | +915 | 0.00% | 1,569,273 |
| 2015-08-31 | 2015-08-27 | 17.160 | 92,558 | -915 | 0.00% | 1,588,308 |
| 2015-08-27 | 2015-08-25 | 16.832 | 93,473 | +915 | 0.00% | 1,573,360 |
| 2015-08-20 | 2015-08-18 | 18.581 | 92,558 | +1,372 | 0.00% | 1,719,824 |
| 2015-07-17 | 2015-07-15 | 20.527 | 91,186 | -3,202 | 0.00% | 1,871,737 |
| 2015-07-13 | 2015-07-09 | 20.199 | 94,388 | +5,489 | 0.00% | 1,906,513 |
| 2015-07-10 | 2015-07-08 | 19.302 | 88,899 | +4,575 | 0.00% | 1,715,966 |
| 2015-05-28 | 2015-05-26 | 23.347 | 84,324 | -36 | 0.00% | 1,968,673 |
| 2015-05-22 | 2015-05-20 | 23.040 | 84,360 | +36 | 0.00% | 1,943,696 |
| 2015-05-06 | 2015-05-04 | 23.696 | 84,324 | +9,149 | 0.00% | 1,998,166 |
| 2015-05-04 | 2015-04-29 | 22.035 | 75,175 | +9,149 | 0.00% | 1,656,476 |
| 2015-04-10 | 2015-04-08 | 20.330 | 66,026 | -1,372 | 0.00% | 1,342,298 |
| 2015-04-08 | 2015-04-01 | 19.849 | 67,398 | -1,373 | 0.00% | 1,337,778 |
| 2015-03-18 | 2015-03-16 | 19.083 | 68,771 | -947 | 0.00% | 1,312,373 |
| 2015-03-09 | 2015-03-05 | 19.471 | 69,718 | +1,391 | 0.00% | 1,357,504 |
| 2015-03-04 | 2015-03-02 | 19.752 | 68,327 | -3,246 | 0.00% | 1,349,573 |
| 2015-02-06 | 2015-02-04 | 20.161 | 71,573 | +4,637 | 0.00% | 1,443,010 |
| 2014-12-30 | 2014-12-24 | 19.040 | 66,936 | +4,638 | 0.00% | 1,274,468 |
| 2014-12-11 | 2014-12-09 | 19.407 | 62,298 | +2,319 | 0.00% | 1,208,997 |
| 2014-11-21 | 2014-11-19 | 19.841 | 59,979 | -1,945 | 0.00% | 1,190,062 |
| 2014-06-23 | 2014-06-19 | 19.006 | 61,924 | -1,916 | 0.00% | 1,176,921 |
| 2014-05-16 | 2014-05-14 | 17.962 | 63,840 | -957 | 0.00% | 1,146,670 |
| 2014-05-15 | 2014-05-13 | 17.335 | 64,797 | -1,437 | 0.00% | 1,123,259 |
| 2014-05-14 | 2014-05-12 | 17.001 | 66,234 | -3,830 | 0.00% | 1,126,036 |
| 2014-04-29 | 2014-04-25 | 16.625 | 70,064 | +47,560 | 0.00% | 1,164,810 |
| 2014-04-09 | 2014-04-07 | 16.708 | 22,504 | -4,788 | 0.00% | 376,008 |
| 2014-03-26 | 2014-03-24 | 15.886 | 27,292 | -1,700 | 0.00% | 433,559 |
| 2014-03-24 | 2014-03-20 | 15.316 | 28,992 | +509 | 0.00% | 444,035 |
| 2014-03-20 | 2014-03-18 | 15.670 | 28,483 | -1,017 | 0.00% | 446,319 |
| 2014-03-19 | 2014-03-17 | 15.355 | 29,500 | +16,276 | 0.00% | 452,976 |
| 2014-03-14 | 2014-03-12 | 18.914 | 13,224 | -165 | 0.00% | 250,115 |
| 2013-12-13 | 2013-12-11 | 19.341 | 13,389 | +1,545 | 0.00% | 258,956 |
| 2013-11-21 | 2013-11-19 | 20.432 | 11,844 | -336 | 0.00% | 241,992 |
| 2013-10-15 | 2013-10-10 | 21.149 | 12,180 | +2,648 | 0.00% | 257,597 |
| 2013-09-24 | 2013-09-19 | 23.604 | 9,532 | -2,648 | 0.00% | 224,993 |
| 2013-07-26 | 2013-07-24 | 21.829 | 12,180 | +2,648 | 0.00% | 265,876 |
| 2013-07-12 | 2013-07-10 | 20.696 | 9,532 | -1,059 | 0.00% | 197,274 |
| 2013-07-05 | 2013-07-03 | 19.450 | 10,591 | +1,059 | 0.00% | 205,991 |
| 2013-06-18 | 2013-06-14 | 21.074 | 9,532 | +1,588 | 0.00% | 200,874 |
| 2013-03-15 | 2013-03-13 | 26.246 | 7,944 | -69 | 0.00% | 208,495 |
| 2013-03-01 | 2013-02-27 | 25.759 | 8,013 | +1,069 | 0.00% | 206,406 |
| 2013-01-29 | 2013-01-25 | 28.193 | 6,944 | -8,013 | 0.00% | 195,769 |
| 2012-11-23 | 2012-11-21 | 22.438 | 14,957 | -342 | 0.00% | 335,599 |
| 2012-10-22 | 2012-10-18 | 23.792 | 15,299 | +2,732 | 0.00% | 363,993 |
| 2012-10-08 | 2012-10-04 | 22.877 | 12,567 | -2,732 | 0.00% | 287,493 |
| 2012-09-13 | 2012-09-11 | 18.301 | 15,299 | -1,640 | 0.00% | 279,994 |
| 2012-09-10 | 2012-09-06 | 17.368 | 16,939 | +2,732 | 0.00% | 294,198 |
| 2012-08-29 | 2012-08-27 | 18.228 | 14,207 | +1,640 | 0.00% | 258,969 |
| 2012-08-27 | 2012-08-23 | 18.668 | 12,567 | -1,093 | 0.00% | 234,595 |
| 2012-08-24 | 2012-08-22 | 18.173 | 13,660 | +1,093 | 0.00% | 248,248 |
| 2012-07-05 | 2012-07-03 | 17.277 | 12,567 | -2,732 | 0.00% | 217,115 |
| 2012-06-26 | 2012-06-22 | 16.453 | 15,299 | +2,732 | 0.00% | 251,715 |
| 2012-06-22 | 2012-06-20 | 16.837 | 12,567 | -2,732 | 0.00% | 211,595 |
| 2012-06-19 | 2012-06-15 | 16.325 | 15,299 | +2,732 | 0.00% | 249,755 |
| 2012-04-30 | 2012-04-26 | 17.130 | 12,567 | -2,186 | 0.00% | 215,275 |
| 2012-04-26 | 2012-04-24 | 16.673 | 14,753 | +1,639 | 0.00% | 245,972 |
| 2012-03-19 | 2012-03-15 | 17.807 | 13,114 | +1,640 | 0.00% | 233,525 |
| 2012-03-16 | 2012-03-14 | 17.952 | 11,474 | -118 | 0.00% | 205,984 |
| 2012-03-12 | 2012-03-08 | 17.463 | 11,592 | -1,656 | 0.00% | 202,433 |
| 2012-03-09 | 2012-03-07 | 17.155 | 13,248 | +1,656 | 0.00% | 227,272 |
| 2012-03-01 | 2012-02-28 | 19.383 | 11,592 | -2,761 | 0.00% | 224,692 |
| 2012-01-17 | 2012-01-13 | 13.079 | 14,353 | -1,656 | 0.00% | 187,726 |
| 2012-01-16 | 2012-01-12 | 13.061 | 16,009 | -2,208 | 0.00% | 209,096 |
| 2012-01-13 | 2012-01-11 | 13.061 | 18,217 | -3,312 | 0.00% | 237,935 |
| 2011-12-09 | 2011-12-07 | 12.246 | 21,529 | +1,656 | 0.00% | 263,643 |
| 2011-12-08 | 2011-12-06 | 12.047 | 19,873 | +1,104 | 0.00% | 239,404 |
| 2011-12-07 | 2011-12-05 | 12.373 | 18,769 | +1,104 | 0.00% | 232,224 |
| 2011-12-05 | 2011-12-01 | 11.920 | 17,665 | +2,760 | 0.00% | 210,564 |
| 2011-11-30 | 2011-11-28 | 11.829 | 14,905 | +3,313 | 0.00% | 176,316 |
| 2011-11-24 | 2011-11-22 | 11.765 | 11,592 | -510 | 0.00% | 136,380 |
| 2011-11-23 | 2011-11-21 | 11.904 | 12,102 | -8,068 | 0.00% | 144,060 |
| 2011-11-22 | 2011-11-18 | 12.216 | 20,170 | +7,492 | 0.00% | 246,401 |
| 2011-11-17 | 2011-11-15 | 12.060 | 12,678 | -2,305 | 0.00% | 152,897 |
| 2011-11-16 | 2011-11-14 | 12.216 | 14,983 | +1,728 | 0.00% | 183,035 |
| 2011-11-14 | 2011-11-10 | 12.546 | 13,255 | +2,882 | 0.00% | 166,296 |
| 2011-11-08 | 2011-11-04 | 13.726 | 10,373 | -576 | 0.00% | 142,378 |
| 2011-11-03 | 2011-11-01 | 13.552 | 10,949 | +576 | 0.00% | 148,385 |
| 2011-11-02 | 2011-10-31 | 14.455 | 10,373 | -576 | 0.00% | 149,938 |
| 2011-10-28 | 2011-10-26 | 13.049 | 10,949 | -577 | 0.00% | 142,875 |
| 2011-10-25 | 2011-10-21 | 12.413 | 11,526 | -6,915 | 0.00% | 143,071 |
| 2011-10-24 | 2011-10-20 | 12.004 | 18,441 | -1,899 | 0.00% | 221,362 |
| 2011-10-17 | 2011-10-13 | 13.955 | 20,340 | -1,271 | 0.00% | 283,837 |
| 2011-10-06 | 2011-10-03 | 11.516 | 21,611 | +1,271 | 0.00% | 248,875 |
| 2011-09-23 | 2011-09-21 | 13.026 | 20,340 | +1,271 | 0.00% | 264,957 |
| 2011-09-15 | 2011-09-12 | 14.112 | 19,069 | +1,271 | 0.00% | 269,101 |
| 2011-09-08 | 2011-09-06 | 14.726 | 17,798 | +1,272 | 0.00% | 262,085 |
| 2011-09-07 | 2011-09-05 | 14.710 | 16,526 | +1,271 | 0.00% | 243,094 |
| 2011-09-01 | 2011-08-30 | 15.512 | 15,255 | -1,271 | 0.00% | 236,638 |
| 2011-08-23 | 2011-08-19 | 14.600 | 16,526 | +1,271 | 0.00% | 241,274 |
| 2011-08-04 | 2011-08-02 | 18.061 | 15,255 | +1,271 | 0.00% | 275,517 |
| 2011-07-19 | 2011-07-15 | 17.494 | 13,984 | +1,271 | 0.00% | 244,642 |
| 2011-06-22 | 2011-06-20 | 18.344 | 12,713 | +1,272 | 0.00% | 233,207 |
| 2011-03-28 | 2011-03-24 | 21.616 | 11,441 | -1,272 | 0.00% | 247,312 |
| 2011-03-18 | 2011-03-16 | 20.891 | 12,713 | -97 | 0.00% | 265,584 |
| 2011-02-22 | 2011-02-18 | 22.046 | 12,810 | +1,922 | 0.00% | 282,411 |
| 2011-02-08 | 2011-02-02 | 23.545 | 10,888 | -1,281 | 0.00% | 256,358 |
| 2011-02-07 | 2011-01-31 | 23.045 | 12,169 | +1,281 | 0.00% | 280,439 |
| 2011-01-19 | 2011-01-17 | 24.857 | 10,888 | +1,281 | 0.00% | 270,638 |
| 2010-12-28 | 2010-12-22 | 22.920 | 9,607 | -641 | 0.00% | 220,197 |
| 2010-12-23 | 2010-12-21 | 22.733 | 10,248 | +641 | 0.00% | 232,969 |
| 2010-11-15 | 2010-11-11 | 26.139 | 9,607 | -160 | 0.00% | 251,116 |
| 2010-09-28 | 2010-09-24 | 22.392 | 9,767 | -1,302 | 0.00% | 218,698 |
| 2010-08-19 | 2010-08-17 | 20.641 | 11,069 | +1,302 | 0.00% | 228,473 |
| 2010-07-08 | 2010-07-06 | 20.334 | 9,767 | +6,511 | 0.00% | 198,599 |
| 2010-06-29 | 2010-06-25 | 19.750 | 3,256 | -1,302 | 0.00% | 64,306 |
| 2010-06-24 | 2010-06-22 | 20.303 | 4,558 | +1,302 | 0.00% | 92,541 |
| 2010-06-04 | 2010-06-02 | 18.399 | 3,256 | -19,534 | 0.00% | 59,906 |
| 2010-05-31 | 2010-05-27 | 18.890 | 22,790 | +19,534 | 0.00% | 430,503 |
| 2010-04-01 | 2010-03-30 | 23.770 | 3,256 | -21 | 0.00% | 77,395 |
| 2009-11-30 | 2009-11-26 | 24.232 | 3,277 | -45 | 0.00% | 79,407 |
| 2009-10-30 | 2009-10-28 | 25.255 | 3,322 | +1,329 | 0.00% | 83,898 |
| 2009-10-29 | 2009-10-27 | 26.399 | 1,993 | +664 | 0.00% | 52,613 |
| 2009-10-27 | 2009-10-22 | 27.844 | 1,329 | -664 | 0.00% | 37,005 |
| 2009-09-22 | 2009-09-18 | 25.105 | 1,993 | +664 | 0.00% | 50,034 |
| 2009-09-21 | 2009-09-17 | 26.008 | 1,329 | -664 | 0.00% | 34,564 |
| 2009-09-18 | 2009-09-16 | 25.978 | 1,993 | -665 | 0.00% | 51,773 |
| 2009-09-15 | 2009-09-11 | 25.466 | 2,658 | +665 | 0.00% | 67,688 |
| 2009-09-08 | 2009-09-04 | 24.141 | 1,993 | -665 | 0.00% | 48,114 |
| 2009-09-02 | 2009-08-31 | 23.539 | 2,658 | +665 | 0.00% | 62,568 |
| 2009-08-31 | 2009-08-27 | 25.105 | 1,993 | -1,329 | 0.00% | 50,034 |
| 2009-08-28 | 2009-08-26 | 25.406 | 3,322 | +1,993 | 0.00% | 84,398 |
| 2009-08-26 | 2009-08-24 | 26.550 | 1,329 | -6,644 | 0.00% | 35,284 |
| 2009-08-18 | 2009-08-14 | 25.737 | 7,973 | +6,644 | 0.00% | 205,200 |
| 2009-08-13 | 2009-08-11 | 26.760 | 1,329 | -664 | 0.00% | 35,564 |
| 2009-08-10 | 2009-08-06 | 25.616 | 1,993 | +664 | 0.00% | 51,054 |
| 2009-07-29 | 2009-07-27 | 26.188 | 1,329 | -664 | 0.00% | 34,804 |
| 2009-07-24 | 2009-07-22 | 23.931 | 1,993 | -665 | 0.00% | 47,694 |
| 2009-07-16 | 2009-07-14 | 20.048 | 2,658 | -664 | 0.00% | 53,287 |
| 2009-07-14 | 2009-07-10 | 19.626 | 3,322 | +664 | 0.00% | 65,198 |
| 2009-06-04 | 2009-06-02 | 23.208 | 2,658 | +665 | 0.00% | 61,688 |
| 2009-06-03 | 2009-06-01 | 24.021 | 1,993 | -665 | 0.00% | 47,874 |
| 2009-06-02 | 2009-05-29 | 21.974 | 2,658 | +665 | 0.00% | 58,407 |
| 2009-06-01 | 2009-05-27 | 21.794 | 1,993 | -665 | 0.00% | 43,435 |
| 2009-05-20 | 2009-05-18 | 19.205 | 2,658 | -666 | 0.00% | 51,046 |
| 2009-04-06 | 2009-04-02 | 13.049 | 3,324 | -1,329 | 0.00% | 43,375 |
| 2009-04-02 | 2009-03-31 | 11.499 | 4,653 | +1,329 | 0.00% | 53,504 |
| 2009-04-01 | 2009-03-30 | 11.811 | 3,324 | -39 | 0.00% | 39,260 |
| 2009-03-20 | 2009-03-18 | 10.502 | 3,363 | +395 | 0.00% | 35,319 |
| 2009-02-27 | 2009-02-25 | 10.547 | 2,968 | -2,017 | 0.00% | 31,303 |
| 2009-02-26 | 2009-02-24 | 10.532 | 4,985 | +2,017 | 0.00% | 52,501 |
| 2009-02-20 | 2009-02-18 | 10.919 | 2,968 | -1,344 | 0.00% | 32,407 |
| 2009-02-19 | 2009-02-17 | 10.621 | 4,312 | +1,344 | 0.00% | 45,798 |
| 2009-02-11 | 2009-02-09 | 11.677 | 2,968 | -6,722 | 0.00% | 34,658 |
| 2009-02-02 | 2009-01-29 | 11.157 | 9,690 | +5,378 | 0.00% | 108,108 |
| 2009-01-29 | 2009-01-22 | 10.815 | 4,312 | +1,344 | 0.00% | 46,632 |
| 2009-01-16 | 2009-01-14 | 11.796 | 2,968 | -2,017 | 0.00% | 35,011 |
| 2009-01-15 | 2009-01-13 | 11.558 | 4,985 | -4,705 | 0.00% | 57,618 |
| 2009-01-12 | 2009-01-08 | 13.165 | 9,690 | +6,722 | 0.00% | 127,568 |
| 2009-01-09 | 2009-01-07 | 13.477 | 2,968 | -6,722 | 0.00% | 40,000 |
| 2009-01-02 | 2008-12-29 | 11.038 | 9,690 | -2,017 | 0.00% | 106,955 |
| 2008-12-30 | 2008-12-24 | 10.487 | 11,707 | +8,739 | 0.00% | 122,774 |
| 2008-12-18 | 2008-12-16 | 10.562 | 2,968 | -2,017 | 0.00% | 31,347 |
| 2008-12-16 | 2008-12-12 | 10.160 | 4,985 | +2,017 | 0.00% | 50,648 |
| 2008-12-11 | 2008-12-09 | 9.089 | 2,968 | -2,017 | 0.00% | 26,976 |
| 2008-12-09 | 2008-12-05 | 8.107 | 4,985 | +2,017 | 0.00% | 40,414 |
| 2008-11-28 | 2008-11-26 | 8.449 | 2,968 | -2,017 | 0.00% | 25,078 |
| 2008-11-27 | 2008-11-25 | 8.033 | 4,985 | +2,017 | 0.00% | 40,043 |
| 2008-11-21 | 2008-11-19 | 9.318 | 2,968 | -131 | 0.00% | 27,655 |
| 2008-10-28 | 2008-10-24 | 8.548 | 3,099 | -7,721 | 0.00% | 26,492 |
| 2008-08-29 | 2008-08-27 | 16.641 | 10,820 | +7,019 | 0.00% | 180,055 |
| 2008-08-21 | 2008-08-19 | 16.242 | 3,801 | -7,019 | 0.00% | 61,736 |
| 2008-08-18 | 2008-08-14 | 18.408 | 10,820 | +7,721 | 0.00% | 199,170 |
| 2008-06-30 | 2008-06-26 | 23.109 | 3,099 | +702 | 0.00% | 71,615 |
| 2008-06-16 | 2008-06-12 | 25.446 | 2,397 | +702 | 0.00% | 60,994 |
| 2008-05-06 | 2008-05-02 | 30.489 | 1,695 | -10,528 | 0.00% | 51,679 |
| 2008-05-05 | 2008-04-30 | 28.637 | 12,223 | +3,509 | 0.00% | 350,032 |
| 2008-04-25 | 2008-04-23 | 27.925 | 8,714 | +3,510 | 0.00% | 243,337 |
| 2008-04-21 | 2008-04-17 | 26.130 | 5,204 | -702 | 0.00% | 135,979 |
| 2008-04-17 | 2008-04-15 | 25.018 | 5,906 | +3,509 | 0.00% | 147,758 |
| 2008-04-16 | 2008-04-14 | 25.474 | 2,397 | +702 | 0.00% | 61,062 |
| 2008-04-10 | 2008-04-08 | 28.951 | 1,695 | -702 | 0.00% | 49,071 |
| 2008-04-09 | 2008-04-07 | 29.162 | 2,397 | -21 | 0.00% | 69,902 |
| 2008-04-08 | 2008-04-03 | 28.527 | 2,418 | +708 | 0.00% | 68,978 |
| 2008-04-07 | 2008-04-02 | 27.990 | 1,710 | -1,416 | 0.00% | 47,863 |
| 2008-03-28 | 2008-03-26 | 26.917 | 3,126 | +708 | 0.00% | 84,143 |
| 2008-03-18 | 2008-03-14 | 24.234 | 2,418 | +708 | 0.00% | 58,597 |
| 2008-02-20 | 2008-02-18 | 29.304 | 1,710 | +294 | 0.00% | 50,109 |
| 2008-02-18 | 2008-02-14 | 31.069 | 1,416 | -1,416 | 0.00% | 43,994 |
| 2008-02-13 | 2008-02-11 | 28.527 | 2,832 | +708 | 0.00% | 80,788 |
| 2008-02-11 | 2008-02-04 | 33.046 | 2,124 | +708 | 0.00% | 70,190 |
| 2008-02-01 | 2008-01-30 | 33.258 | 1,416 | -1,416 | 0.00% | 47,093 |
| 2008-01-31 | 2008-01-29 | 33.399 | 2,832 | +1,416 | 0.00% | 94,586 |
| 2008-01-28 | 2008-01-24 | 32.552 | 1,416 | -708 | 0.00% | 46,093 |
| 2008-01-25 | 2008-01-23 | 34.105 | 2,124 | +708 | 0.00% | 72,440 |
| 2007-12-07 | 2007-12-05 | 41.873 | 1,416 | -708 | 0.00% | 59,291 |
| 2007-12-05 | 2007-12-03 | 41.166 | 2,124 | +708 | 0.00% | 87,437 |
| 2007-11-16 | 2007-11-14 | 41.290 | 1,416 | -13 | 0.00% | 58,467 |
| 2007-11-13 | 2007-11-09 | 41.570 | 1,429 | -1,685 | 0.00% | 59,403 |
| 2007-11-09 | 2007-11-07 | 39.330 | 3,114 | +1,685 | 0.00% | 122,475 |
| 2007-10-05 | 2007-10-03 | 29.883 | 1,429 | -2,143 | 0.00% | 42,702 |
| 2007-09-17 | 2007-09-13 | 29.463 | 3,572 | -715 | 0.00% | 105,241 |
| 2007-09-07 | 2007-09-05 | 27.741 | 4,287 | -714 | 0.00% | 118,927 |
| 2007-08-01 | 2007-07-30 | 27.293 | 5,001 | +714 | 0.00% | 136,494 |
| 2007-07-16 | 2007-07-12 | 28.203 | 4,287 | +715 | 0.00% | 120,907 |
| 2007-06-26 | 2007-06-22 | 29.043 | 3,572 | 0.00% | 103,742 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy