History of CCASS shareholding
Participant: JIMEI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.570 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.260 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.070 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.850 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.360 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.250 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.230 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.570 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.390 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.390 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.340 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.860 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.870 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.070 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.620 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.690 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.800 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.470 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.320 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.210 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.530 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.590 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.930 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.140 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.540 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.340 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.980 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.090 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.630 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.560 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.420 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.550 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.690 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.470 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.550 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.570 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.730 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.260 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.710 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.830 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.750 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.300 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.230 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.840 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.200 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.320 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.330 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.060 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.140 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.890 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.740 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.650 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.590 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.540 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.730 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.480 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.790 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.610 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.550 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.560 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.600 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.720 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.420 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.510 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.560 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.500 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.730 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.900 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.040 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.100 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.810 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.820 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.900 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.830 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.820 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.760 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.660 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.660 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.800 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.610 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.670 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.580 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.580 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.480 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.520 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.630 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.480 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.550 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.370 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.260 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.930 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.960 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.990 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.930 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.160 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.260 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.350 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.310 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.500 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.560 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.690 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.900 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.900 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.480 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.320 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.240 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.180 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.360 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.450 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.300 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.430 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.140 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.360 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.360 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.820 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.780 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.780 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.490 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.730 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.430 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.160 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.320 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.180 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.260 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.290 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.150 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.340 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.080 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.310 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.290 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.100 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.180 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.130 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.170 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.170 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.060 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.040 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.300 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.250 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.400 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.370 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.300 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.180 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.210 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.440 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.660 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.780 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.910 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.930 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.950 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.040 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.160 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.250 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.380 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.180 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.270 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.650 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.720 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.090 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.390 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.570 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.700 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.670 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.480 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.370 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.410 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.560 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.610 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.430 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.840 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.890 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.720 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.650 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.950 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.180 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.240 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.210 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.110 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.220 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.200 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.470 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.660 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.840 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.960 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.090 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.930 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.150 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.880 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.880 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.820 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.060 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.190 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.250 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.180 | 0 | -750 | ||
| 2024-03-20 | 2024-03-18 | 9.517 | 750 | +16 | 0.00% | 7,138 |
| 2023-11-23 | 2023-11-21 | 18.227 | 734 | +88 | 0.00% | 13,378 |
| 2023-03-15 | 2023-03-13 | 26.152 | 646 | +14 | 0.00% | 16,894 |
| 2022-11-24 | 2022-11-22 | 25.025 | 632 | +49 | 0.00% | 15,816 |
| 2022-03-16 | 2022-03-14 | 39.402 | 583 | +11 | 0.00% | 22,971 |
| 2021-11-25 | 2021-11-23 | 47.495 | 572 | +25 | 0.00% | 27,167 |
| 2021-03-17 | 2021-03-15 | 56.572 | 547 | +7 | 0.00% | 30,945 |
| 2020-11-30 | 2020-11-26 | 58.814 | 540 | +20 | 0.00% | 31,759 |
| 2020-06-23 | 2020-06-19 | 26.611 | 520 | -561 | 0.00% | 13,838 |
| 2020-03-18 | 2020-03-16 | 23.483 | 1,081 | -18 | 0.00% | 25,385 |
| 2020-02-27 | 2020-02-25 | 27.088 | 1,099 | +1,099 | 0.00% | 29,769 |
| 2019-12-10 | 2019-12-06 | 27.852 | 0 | -2,930 | ||
| 2019-12-09 | 2019-12-05 | 27.415 | 2,930 | +2,930 | 0.00% | 80,327 |
| 2019-11-27 | 2019-11-25 | 28.781 | 0 | -2,564 | ||
| 2019-11-21 | 2019-11-19 | 28.426 | 2,564 | -91 | 0.00% | 72,883 |
| 2019-11-19 | 2019-11-15 | 27.476 | 2,655 | +2,655 | 0.00% | 72,950 |
| 2019-11-05 | 2019-11-01 | 29.586 | 0 | -3,792 | ||
| 2019-11-04 | 2019-10-31 | 29.639 | 3,792 | +3,792 | 0.00% | 112,390 |
| 2019-10-18 | 2019-10-16 | 28.373 | 0 | -3,792 | ||
| 2019-10-09 | 2019-10-04 | 27.424 | 3,792 | -1,138 | 0.00% | 103,990 |
| 2019-10-08 | 2019-10-03 | 27.740 | 4,930 | +3,792 | 0.00% | 136,758 |
| 2019-10-04 | 2019-10-02 | 27.582 | 1,138 | -3,792 | 0.00% | 31,388 |
| 2019-09-17 | 2019-09-13 | 27.529 | 4,930 | +3,792 | 0.00% | 135,719 |
| 2019-09-13 | 2019-09-11 | 27.582 | 1,138 | +1,138 | 0.00% | 31,388 |
| 2019-08-20 | 2019-08-16 | 27.476 | 0 | -758 | ||
| 2019-08-19 | 2019-08-15 | 25.842 | 758 | -1,138 | 0.00% | 19,588 |
| 2019-08-16 | 2019-08-14 | 23.969 | 1,896 | +1,896 | 0.00% | 45,446 |
| 2019-02-25 | 2019-02-21 | 34.529 | 0 | -3,834 | ||
| 2019-01-14 | 2019-01-10 | 29.365 | 3,834 | -3,835 | 0.00% | 112,586 |
| 2018-12-21 | 2018-12-19 | 28.426 | 7,669 | -1,917 | 0.00% | 218,001 |
| 2018-11-22 | 2018-11-20 | 26.811 | 9,586 | -317 | 0.00% | 257,010 |
| 2018-10-29 | 2018-10-25 | 24.993 | 9,903 | +3,961 | 0.00% | 247,509 |
| 2018-10-23 | 2018-10-19 | 25.246 | 5,942 | +1,981 | 0.00% | 150,010 |
| 2018-10-04 | 2018-10-02 | 26.306 | 3,961 | +792 | 0.00% | 104,198 |
| 2018-09-20 | 2018-09-18 | 26.003 | 3,169 | +1,981 | 0.00% | 82,404 |
| 2018-09-06 | 2018-09-04 | 26.357 | 1,188 | +1,188 | 0.00% | 31,312 |
| 2018-01-09 | 2018-01-05 | 30.944 | 0 | -2,004 | ||
| 2018-01-02 | 2017-12-28 | 29.098 | 2,004 | -2,003 | 0.00% | 58,312 |
| 2017-12-08 | 2017-12-06 | 27.451 | 4,007 | +2,003 | 0.00% | 109,995 |
| 2017-11-23 | 2017-11-21 | 28.277 | 2,004 | -58 | 0.00% | 56,667 |
| 2017-11-22 | 2017-11-20 | 27.792 | 2,062 | -4,123 | 0.00% | 57,307 |
| 2017-11-20 | 2017-11-16 | 27.840 | 6,185 | -1,650 | 0.00% | 172,193 |
| 2017-11-14 | 2017-11-10 | 28.131 | 7,835 | +2,062 | 0.00% | 220,410 |
| 2017-11-13 | 2017-11-09 | 28.422 | 5,773 | +412 | 0.00% | 164,083 |
| 2017-11-08 | 2017-11-06 | 28.519 | 5,361 | -824 | 0.00% | 152,893 |
| 2017-11-02 | 2017-10-31 | 28.180 | 6,185 | +412 | 0.00% | 174,293 |
| 2017-10-26 | 2017-10-24 | 28.568 | 5,773 | +412 | 0.00% | 164,923 |
| 2017-10-25 | 2017-10-23 | 28.956 | 5,361 | +413 | 0.00% | 155,233 |
| 2017-10-16 | 2017-10-12 | 29.587 | 4,948 | -825 | 0.00% | 146,394 |
| 2017-10-13 | 2017-10-11 | 28.907 | 5,773 | -4,536 | 0.00% | 166,883 |
| 2017-10-12 | 2017-10-10 | 29.198 | 10,309 | -1,649 | 0.00% | 301,007 |
| 2017-10-11 | 2017-10-09 | 27.792 | 11,958 | +825 | 0.00% | 332,336 |
| 2017-10-10 | 2017-10-06 | 27.889 | 11,133 | +2,061 | 0.00% | 310,487 |
| 2017-09-26 | 2017-09-22 | 27.210 | 9,072 | -2,061 | 0.00% | 246,848 |
| 2017-09-25 | 2017-09-21 | 26.773 | 11,133 | +2,061 | 0.00% | 298,068 |
| 2017-09-22 | 2017-09-20 | 27.743 | 9,072 | +825 | 0.00% | 251,688 |
| 2017-09-15 | 2017-09-13 | 27.501 | 8,247 | -825 | 0.00% | 226,800 |
| 2017-09-12 | 2017-09-08 | 27.210 | 9,072 | -2,886 | 0.00% | 246,848 |
| 2017-09-04 | 2017-08-31 | 25.949 | 11,958 | -825 | 0.00% | 310,296 |
| 2017-08-22 | 2017-08-18 | 24.833 | 12,783 | -4,123 | 0.00% | 317,444 |
| 2017-08-21 | 2017-08-17 | 24.833 | 16,906 | +4,123 | 0.00% | 419,831 |
| 2017-08-15 | 2017-08-11 | 24.833 | 12,783 | +4,124 | 0.00% | 317,444 |
| 2017-08-02 | 2017-07-31 | 25.609 | 8,659 | +412 | 0.00% | 221,751 |
| 2017-07-27 | 2017-07-25 | 24.882 | 8,247 | +412 | 0.00% | 205,200 |
| 2017-07-10 | 2017-07-06 | 24.106 | 7,835 | -4,123 | 0.00% | 188,868 |
| 2017-07-07 | 2017-07-05 | 24.106 | 11,958 | +4,123 | 0.00% | 288,256 |
| 2017-06-30 | 2017-06-28 | 24.130 | 7,835 | -4,123 | 0.00% | 189,058 |
| 2017-06-27 | 2017-06-23 | 24.785 | 11,958 | +412 | 0.00% | 296,376 |
| 2017-06-26 | 2017-06-22 | 24.736 | 11,546 | +8,247 | 0.00% | 285,605 |
| 2017-06-19 | 2017-06-15 | 25.076 | 3,299 | +825 | 0.00% | 82,725 |
| 2017-06-15 | 2017-06-13 | 25.803 | 2,474 | -412 | 0.00% | 63,837 |
| 2017-06-14 | 2017-06-12 | 25.367 | 2,886 | +824 | 0.00% | 73,209 |
| 2017-06-09 | 2017-06-07 | 26.143 | 2,062 | -824 | 0.00% | 53,907 |
| 2017-06-08 | 2017-06-06 | 26.143 | 2,886 | -1,650 | 0.00% | 75,448 |
| 2017-05-29 | 2017-05-25 | 23.499 | 4,536 | +412 | 0.00% | 106,593 |
| 2017-04-13 | 2017-04-11 | 23.669 | 4,124 | -412 | 0.00% | 97,612 |
| 2017-03-30 | 2017-03-28 | 23.427 | 4,536 | +412 | 0.00% | 106,263 |
| 2017-03-22 | 2017-03-20 | 23.960 | 4,124 | +413 | 0.00% | 98,812 |
| 2017-03-13 | 2017-03-09 | 23.693 | 3,711 | +412 | 0.00% | 87,926 |
| 2017-03-10 | 2017-03-08 | 24.124 | 3,299 | -44 | 0.00% | 79,586 |
| 2017-03-08 | 2017-03-06 | 23.909 | 3,343 | +1,254 | 0.00% | 79,927 |
| 2017-02-27 | 2017-02-23 | 24.172 | 2,089 | -2,089 | 0.00% | 50,496 |
| 2017-01-04 | 2016-12-30 | 19.625 | 4,178 | -2,090 | 0.00% | 81,993 |
| 2016-12-22 | 2016-12-20 | 19.745 | 6,268 | -417 | 0.00% | 123,759 |
| 2016-11-24 | 2016-11-22 | 20.513 | 6,685 | -241 | 0.00% | 137,129 |
| 2016-11-11 | 2016-11-09 | 20.374 | 6,926 | +2,164 | 0.00% | 141,112 |
| 2016-11-10 | 2016-11-08 | 20.536 | 4,762 | +866 | 0.00% | 97,792 |
| 2016-11-02 | 2016-10-31 | 22.338 | 3,896 | -866 | 0.00% | 87,028 |
| 2016-08-17 | 2016-08-15 | 21.437 | 4,762 | +866 | 0.00% | 102,083 |
| 2016-03-11 | 2016-03-09 | 16.335 | 3,896 | -71 | 0.00% | 63,640 |
| 2015-11-20 | 2015-11-18 | 17.663 | 3,967 | -150 | 0.00% | 70,069 |
| 2015-10-27 | 2015-10-23 | 18.406 | 4,117 | +915 | 0.00% | 75,778 |
| 2015-10-12 | 2015-10-08 | 17.444 | 3,202 | +3,202 | 0.00% | 55,857 |
| 2014-10-17 | 2014-10-15 | 19.904 | 0 | -2,394 | ||
| 2014-08-13 | 2014-08-11 | 20.092 | 2,394 | +2,394 | 0.00% | 48,100 |
| 2014-08-04 | 2014-07-31 | 20.531 | 0 | -3,192 | ||
| 2014-04-29 | 2014-04-25 | 16.625 | 3,192 | +798 | 0.00% | 53,067 |
| 2014-03-26 | 2014-03-24 | 15.886 | 2,394 | -149 | 0.00% | 38,031 |
| 2014-03-14 | 2014-03-12 | 18.914 | 2,543 | -32 | 0.00% | 48,098 |
| 2013-11-21 | 2013-11-19 | 20.432 | 2,575 | -73 | 0.00% | 52,611 |
| 2013-09-10 | 2013-09-06 | 22.018 | 2,648 | -1,059 | 0.00% | 58,303 |
| 2013-08-26 | 2013-08-22 | 20.771 | 3,707 | +1,059 | 0.00% | 77,000 |
| 2013-07-15 | 2013-07-11 | 21.074 | 2,648 | -1,059 | 0.00% | 55,803 |
| 2013-06-26 | 2013-06-24 | 19.374 | 3,707 | +1,059 | 0.00% | 71,820 |
| 2013-06-07 | 2013-06-05 | 22.622 | 2,648 | +1,059 | 0.00% | 59,903 |
| 2013-06-05 | 2013-06-03 | 23.151 | 1,589 | +1,589 | 0.00% | 36,787 |
| 2012-10-10 | 2012-10-08 | 22.767 | 0 | -5,464 | ||
| 2012-07-20 | 2012-07-18 | 18.082 | 5,464 | +5,464 | 0.00% | 98,799 |
| 2011-11-16 | 2011-11-14 | 12.216 | 0 | -5,763 | ||
| 2011-11-15 | 2011-11-11 | 12.563 | 5,763 | +5,763 | 0.00% | 72,402 |
| 2011-08-02 | 2011-07-29 | 18.061 | 0 | -3,178 | ||
| 2011-07-27 | 2011-07-25 | 17.841 | 3,178 | -3,178 | 0.00% | 56,697 |
| 2011-07-26 | 2011-07-22 | 17.935 | 6,356 | +3,178 | 0.00% | 113,994 |
| 2011-07-05 | 2011-06-30 | 18.501 | 3,178 | +3,178 | 0.00% | 58,797 |
| 2010-03-11 | 2010-03-09 | 23.587 | 0 | -6,555 | ||
| 2010-03-10 | 2010-03-08 | 23.038 | 6,555 | -65,545 | 0.00% | 151,011 |
| 2010-03-08 | 2010-03-04 | 22.305 | 72,100 | +65,545 | 0.00% | 1,608,211 |
| 2010-02-04 | 2010-02-02 | 20.505 | 6,555 | -65,545 | 0.00% | 134,410 |
| 2010-02-01 | 2010-01-28 | 19.773 | 72,100 | +65,545 | 0.00% | 1,425,610 |
| 2010-01-19 | 2010-01-15 | 22.183 | 6,555 | +6,555 | 0.00% | 145,411 |
| 2009-10-23 | 2009-10-21 | 27.483 | 0 | -2,658 | ||
| 2009-10-22 | 2009-10-20 | 26.730 | 2,658 | +2,658 | 0.00% | 71,049 |
| 2009-10-15 | 2009-10-13 | 25.135 | 0 | -3,322 | ||
| 2009-08-28 | 2009-08-26 | 25.406 | 3,322 | +3,322 | 0.00% | 84,398 |
| 2009-08-26 | 2009-08-24 | 26.550 | 0 | -1,993 | ||
| 2009-08-14 | 2009-08-12 | 25.616 | 1,993 | +1,993 | 0.00% | 51,054 |
| 2007-06-26 | 2007-06-22 | 29.043 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy