History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 2,673,933 | +0 | 0.11% | 21,605,379 |
| 2025-10-13 | 2025-10-09 | 8.260 | 2,673,933 | +0 | 0.11% | 22,086,687 |
| 2025-10-10 | 2025-10-08 | 8.570 | 2,673,933 | +1,000 | 0.11% | 22,915,606 |
| 2025-10-08 | 2025-10-03 | 8.210 | 2,672,933 | -25,000 | 0.11% | 21,944,780 |
| 2025-10-03 | 2025-09-30 | 7.820 | 2,697,933 | +8,000 | 0.11% | 21,097,836 |
| 2025-10-02 | 2025-09-29 | 7.850 | 2,689,933 | -1,000 | 0.11% | 21,115,974 |
| 2025-09-30 | 2025-09-26 | 7.840 | 2,690,933 | +30,000 | 0.11% | 21,096,915 |
| 2025-09-26 | 2025-09-24 | 7.850 | 2,660,933 | +24,000 | 0.11% | 20,888,324 |
| 2025-09-25 | 2025-09-23 | 8.050 | 2,636,933 | +20,000 | 0.10% | 21,227,311 |
| 2025-09-24 | 2025-09-22 | 8.360 | 2,616,933 | +10,000 | 0.10% | 21,877,560 |
| 2025-09-23 | 2025-09-19 | 8.300 | 2,606,933 | +2,000 | 0.10% | 21,637,544 |
| 2025-09-18 | 2025-09-16 | 8.210 | 2,604,933 | -2,000 | 0.10% | 21,386,500 |
| 2025-09-17 | 2025-09-15 | 8.230 | 2,606,933 | +5,000 | 0.10% | 21,455,059 |
| 2025-09-15 | 2025-09-11 | 8.390 | 2,601,933 | +2,000 | 0.10% | 21,830,218 |
| 2025-09-11 | 2025-09-09 | 8.340 | 2,599,933 | -5,000 | 0.10% | 21,683,441 |
| 2025-09-10 | 2025-09-08 | 8.500 | 2,604,933 | -17,000 | 0.10% | 22,141,930 |
| 2025-09-04 | 2025-09-02 | 6.870 | 2,621,933 | +2,000 | 0.10% | 18,012,680 |
| 2025-09-03 | 2025-09-01 | 7.070 | 2,619,933 | -505,000 | 0.10% | 18,522,926 |
| 2025-09-02 | 2025-08-29 | 6.620 | 3,124,933 | +500,000 | 0.12% | 20,687,056 |
| 2025-09-01 | 2025-08-28 | 6.500 | 2,624,933 | -10,000 | 0.10% | 17,062,064 |
| 2025-08-28 | 2025-08-26 | 6.690 | 2,634,933 | +2,000 | 0.10% | 17,627,702 |
| 2025-08-27 | 2025-08-25 | 6.800 | 2,632,933 | -5,000 | 0.10% | 17,903,944 |
| 2025-08-22 | 2025-08-20 | 6.320 | 2,637,933 | -535,000 | 0.10% | 16,671,737 |
| 2025-08-21 | 2025-08-19 | 6.210 | 3,172,933 | -36,000 | 0.13% | 19,703,914 |
| 2025-08-15 | 2025-08-13 | 6.590 | 3,208,933 | +17,000 | 0.13% | 21,146,868 |
| 2025-08-14 | 2025-08-12 | 6.470 | 3,191,933 | +70,000 | 0.13% | 20,651,807 |
| 2025-08-12 | 2025-08-08 | 7.090 | 3,121,933 | +30,000 | 0.12% | 22,134,505 |
| 2025-08-11 | 2025-08-07 | 7.140 | 3,091,933 | +2,930 | 0.12% | 22,076,402 |
| 2025-08-06 | 2025-08-04 | 6.560 | 3,089,003 | -9,000 | 0.12% | 20,263,860 |
| 2025-08-04 | 2025-07-31 | 6.440 | 3,098,003 | -60,000 | 0.12% | 19,951,139 |
| 2025-07-31 | 2025-07-29 | 6.540 | 3,158,003 | +10,000 | 0.13% | 20,653,340 |
| 2025-07-30 | 2025-07-28 | 6.340 | 3,148,003 | -40,000 | 0.13% | 19,958,339 |
| 2025-07-29 | 2025-07-25 | 5.980 | 3,188,003 | +2,000 | 0.13% | 19,064,258 |
| 2025-07-28 | 2025-07-24 | 6.090 | 3,186,003 | -7,000 | 0.13% | 19,402,758 |
| 2025-07-25 | 2025-07-23 | 5.770 | 3,193,003 | -20,000 | 0.13% | 18,423,627 |
| 2025-07-18 | 2025-07-16 | 5.420 | 3,213,003 | +17,000 | 0.13% | 17,414,476 |
| 2025-07-10 | 2025-07-08 | 5.550 | 3,196,003 | +20,000 | 0.13% | 17,737,817 |
| 2025-07-08 | 2025-07-04 | 5.500 | 3,176,003 | +5,000 | 0.13% | 17,468,016 |
| 2025-07-04 | 2025-07-02 | 6.260 | 3,171,003 | -5,000 | 0.13% | 19,850,479 |
| 2025-07-03 | 2025-06-30 | 5.700 | 3,176,003 | -7,000 | 0.13% | 18,103,217 |
| 2025-07-02 | 2025-06-27 | 5.710 | 3,183,003 | +20,000 | 0.13% | 18,174,947 |
| 2025-06-30 | 2025-06-26 | 5.830 | 3,163,003 | -15,000 | 0.13% | 18,440,307 |
| 2025-06-27 | 2025-06-25 | 5.750 | 3,178,003 | -5,000 | 0.13% | 18,273,517 |
| 2025-06-24 | 2025-06-20 | 5.100 | 3,183,003 | -1,000 | 0.13% | 16,233,315 |
| 2025-06-17 | 2025-06-13 | 5.330 | 3,184,003 | -375,000 | 0.13% | 16,970,736 |
| 2025-06-16 | 2025-06-12 | 5.060 | 3,559,003 | -1,083,000 | 0.14% | 18,008,555 |
| 2025-06-13 | 2025-06-11 | 5.140 | 4,642,003 | -10,000 | 0.18% | 23,859,895 |
| 2025-06-12 | 2025-06-10 | 4.890 | 4,652,003 | -6,000 | 0.18% | 22,748,295 |
| 2025-06-10 | 2025-06-06 | 4.650 | 4,658,003 | -84,000 | 0.19% | 21,659,714 |
| 2025-06-04 | 2025-06-02 | 4.480 | 4,742,003 | +1,020,000 | 0.19% | 21,244,173 |
| 2025-05-26 | 2025-05-22 | 4.420 | 3,722,003 | +16,000 | 0.15% | 16,451,253 |
| 2025-05-19 | 2025-05-15 | 4.900 | 3,706,003 | -32,000 | 0.15% | 18,159,415 |
| 2025-05-15 | 2025-05-13 | 5.040 | 3,738,003 | +20,000 | 0.15% | 18,839,535 |
| 2025-05-14 | 2025-05-12 | 5.100 | 3,718,003 | +60,000 | 0.15% | 18,961,815 |
| 2025-05-13 | 2025-05-09 | 4.810 | 3,658,003 | +5,000 | 0.15% | 17,594,994 |
| 2025-05-12 | 2025-05-08 | 4.820 | 3,653,003 | +1,000 | 0.15% | 17,607,474 |
| 2025-04-30 | 2025-04-28 | 4.660 | 3,652,003 | +5,000 | 0.15% | 17,018,334 |
| 2025-04-14 | 2025-04-10 | 4.550 | 3,647,003 | +4,000 | 0.14% | 16,593,864 |
| 2025-04-11 | 2025-04-09 | 4.370 | 3,643,003 | +5,000 | 0.14% | 15,919,923 |
| 2025-04-10 | 2025-04-08 | 4.350 | 3,638,003 | -109,000 | 0.14% | 15,825,313 |
| 2025-04-09 | 2025-04-07 | 4.260 | 3,747,003 | +1,000 | 0.15% | 15,962,233 |
| 2025-04-02 | 2025-03-31 | 4.930 | 3,746,003 | +8,000 | 0.15% | 18,467,795 |
| 2025-03-27 | 2025-03-25 | 5.310 | 3,738,003 | -3,000 | 0.15% | 19,848,796 |
| 2025-03-24 | 2025-03-20 | 5.690 | 3,741,003 | +5,000 | 0.15% | 21,286,307 |
| 2025-03-21 | 2025-03-19 | 5.900 | 3,736,003 | +20,000 | 0.15% | 22,042,418 |
| 2025-03-19 | 2025-03-17 | 5.480 | 3,716,003 | -8,000 | 0.15% | 20,363,696 |
| 2025-03-13 | 2025-03-11 | 5.360 | 3,724,003 | -35,000 | 0.15% | 19,960,656 |
| 2025-03-11 | 2025-03-07 | 5.300 | 3,759,003 | +8,000 | 0.15% | 19,922,716 |
| 2025-03-10 | 2025-03-06 | 5.430 | 3,751,003 | +11,000 | 0.15% | 20,367,946 |
| 2025-03-07 | 2025-03-05 | 5.140 | 3,740,003 | -8,000 | 0.15% | 19,223,615 |
| 2025-03-06 | 2025-03-04 | 5.360 | 3,748,003 | -10,000 | 0.15% | 20,089,296 |
| 2025-03-05 | 2025-03-03 | 5.360 | 3,758,003 | +20,000 | 0.15% | 20,142,896 |
| 2025-02-28 | 2025-02-26 | 4.780 | 3,738,003 | +103,000 | 0.15% | 17,867,654 |
| 2025-02-27 | 2025-02-25 | 4.490 | 3,635,003 | -21,000 | 0.14% | 16,321,163 |
| 2025-02-25 | 2025-02-21 | 4.430 | 3,656,003 | +71,000 | 0.15% | 16,196,093 |
| 2025-02-24 | 2025-02-20 | 4.160 | 3,585,003 | +50,000 | 0.14% | 14,913,612 |
| 2025-02-21 | 2025-02-19 | 4.320 | 3,535,003 | -29,000 | 0.14% | 15,271,213 |
| 2025-02-20 | 2025-02-18 | 4.180 | 3,564,003 | +28,000 | 0.14% | 14,897,533 |
| 2025-02-14 | 2025-02-12 | 4.340 | 3,536,003 | +4,000 | 0.14% | 15,346,253 |
| 2025-02-13 | 2025-02-11 | 4.080 | 3,532,003 | +47,000 | 0.14% | 14,410,572 |
| 2025-02-12 | 2025-02-10 | 4.310 | 3,485,003 | +10,000 | 0.14% | 15,020,363 |
| 2025-02-11 | 2025-02-07 | 4.290 | 3,475,003 | +25,000 | 0.14% | 14,907,763 |
| 2025-02-07 | 2025-02-05 | 4.080 | 3,450,003 | +39,000 | 0.14% | 14,076,012 |
| 2025-02-05 | 2025-02-03 | 4.130 | 3,411,003 | +34,000 | 0.14% | 14,087,442 |
| 2025-01-27 | 2025-01-23 | 4.060 | 3,377,003 | +20,000 | 0.13% | 13,710,632 |
| 2025-01-24 | 2025-01-22 | 4.040 | 3,357,003 | +13,000 | 0.13% | 13,562,292 |
| 2025-01-23 | 2025-01-21 | 4.300 | 3,344,003 | +1,000 | 0.13% | 14,379,213 |
| 2025-01-22 | 2025-01-20 | 4.250 | 3,343,003 | +23,000 | 0.13% | 14,207,763 |
| 2025-01-16 | 2025-01-14 | 4.180 | 3,320,003 | +14,000 | 0.13% | 13,877,613 |
| 2025-01-15 | 2025-01-13 | 4.210 | 3,306,003 | -20,000 | 0.13% | 13,918,273 |
| 2025-01-14 | 2025-01-10 | 4.440 | 3,326,003 | -18,000 | 0.13% | 14,767,453 |
| 2025-01-13 | 2025-01-09 | 4.660 | 3,344,003 | +21,000 | 0.13% | 15,583,054 |
| 2025-01-10 | 2025-01-08 | 4.780 | 3,323,003 | -41,000 | 0.13% | 15,883,954 |
| 2025-01-09 | 2025-01-07 | 4.910 | 3,364,003 | +14,000 | 0.13% | 16,517,255 |
| 2025-01-08 | 2025-01-06 | 4.930 | 3,350,003 | +2,000 | 0.13% | 16,515,515 |
| 2025-01-07 | 2025-01-03 | 4.950 | 3,348,003 | +35,000 | 0.13% | 16,572,615 |
| 2025-01-06 | 2025-01-02 | 5.040 | 3,313,003 | +30,000 | 0.13% | 16,697,535 |
| 2025-01-03 | 2024-12-31 | 5.160 | 3,283,003 | +112,000 | 0.13% | 16,940,295 |
| 2024-12-30 | 2024-12-24 | 5.380 | 3,171,003 | +7,000 | 0.13% | 17,059,996 |
| 2024-12-27 | 2024-12-20 | 5.200 | 3,164,003 | -1,000 | 0.13% | 16,452,816 |
| 2024-12-23 | 2024-12-19 | 5.180 | 3,165,003 | +48,000 | 0.13% | 16,394,716 |
| 2024-12-20 | 2024-12-18 | 5.270 | 3,117,003 | +98,000 | 0.12% | 16,426,606 |
| 2024-12-19 | 2024-12-17 | 5.650 | 3,019,003 | +5,000 | 0.12% | 17,057,367 |
| 2024-12-18 | 2024-12-16 | 5.720 | 3,014,003 | +100,000 | 0.12% | 17,240,097 |
| 2024-12-17 | 2024-12-13 | 6.090 | 2,914,003 | +176,000 | 0.12% | 17,746,278 |
| 2024-12-16 | 2024-12-12 | 6.390 | 2,738,003 | +58,000 | 0.11% | 17,495,839 |
| 2024-12-13 | 2024-12-11 | 6.570 | 2,680,003 | +1,000 | 0.11% | 17,607,620 |
| 2024-12-12 | 2024-12-10 | 6.700 | 2,679,003 | +2,000 | 0.11% | 17,949,320 |
| 2024-12-11 | 2024-12-09 | 6.670 | 2,677,003 | +13,000 | 0.11% | 17,855,610 |
| 2024-12-10 | 2024-12-06 | 6.480 | 2,664,003 | +8,000 | 0.11% | 17,262,739 |
| 2024-12-09 | 2024-12-05 | 6.370 | 2,656,003 | +36,000 | 0.11% | 16,918,739 |
| 2024-12-06 | 2024-12-04 | 6.410 | 2,620,003 | +5,000 | 0.10% | 16,794,219 |
| 2024-12-05 | 2024-12-03 | 6.560 | 2,615,003 | +18,000 | 0.10% | 17,154,420 |
| 2024-12-04 | 2024-12-02 | 6.610 | 2,597,003 | -22,000 | 0.10% | 17,166,190 |
| 2024-12-03 | 2024-11-29 | 6.430 | 2,619,003 | +12,000 | 0.10% | 16,840,189 |
| 2024-12-02 | 2024-11-28 | 6.840 | 2,607,003 | +10,000 | 0.10% | 17,831,901 |
| 2024-11-29 | 2024-11-27 | 6.890 | 2,597,003 | +10,000 | 0.10% | 17,893,351 |
| 2024-11-28 | 2024-11-26 | 6.720 | 2,587,003 | +23,000 | 0.10% | 17,384,660 |
| 2024-11-27 | 2024-11-25 | 6.650 | 2,564,003 | +60,000 | 0.10% | 17,050,620 |
| 2024-11-26 | 2024-11-22 | 6.950 | 2,504,003 | +4,000 | 0.10% | 17,402,821 |
| 2024-11-25 | 2024-11-21 | 7.180 | 2,500,003 | +22,000 | 0.10% | 17,950,022 |
| 2024-11-22 | 2024-11-20 | 7.240 | 2,478,003 | +14,000 | 0.10% | 17,940,742 |
| 2024-11-21 | 2024-11-19 | 7.210 | 2,464,003 | +1,000 | 0.10% | 17,765,462 |
| 2024-11-20 | 2024-11-18 | 7.110 | 2,463,003 | +85,000 | 0.10% | 17,511,951 |
| 2024-11-19 | 2024-11-15 | 7.220 | 2,378,003 | +30,000 | 0.09% | 17,169,182 |
| 2024-11-18 | 2024-11-14 | 7.200 | 2,348,003 | +52,000 | 0.09% | 16,905,622 |
| 2024-11-15 | 2024-11-13 | 7.470 | 2,296,003 | +5,000 | 0.09% | 17,151,142 |
| 2024-11-14 | 2024-11-12 | 7.660 | 2,291,003 | +28,000 | 0.09% | 17,549,083 |
| 2024-11-12 | 2024-11-08 | 7.960 | 2,263,003 | +2,000 | 0.09% | 18,013,504 |
| 2024-11-11 | 2024-11-07 | 8.090 | 2,261,003 | +10,000 | 0.09% | 18,291,514 |
| 2024-11-08 | 2024-11-06 | 7.930 | 2,251,003 | +57,000 | 0.09% | 17,850,454 |
| 2024-11-05 | 2024-11-01 | 7.880 | 2,194,003 | +7,000 | 0.09% | 17,288,744 |
| 2024-11-04 | 2024-10-31 | 7.820 | 2,187,003 | +15,000 | 0.09% | 17,102,363 |
| 2024-11-01 | 2024-10-30 | 8.060 | 2,172,003 | +2,000 | 0.09% | 17,506,344 |
| 2024-10-30 | 2024-10-28 | 8.250 | 2,170,003 | +60,000 | 0.09% | 17,902,525 |
| 2024-10-29 | 2024-10-25 | 8.180 | 2,110,003 | +50,000 | 0.08% | 17,259,825 |
| 2024-10-28 | 2024-10-24 | 7.870 | 2,060,003 | +7,000 | 0.08% | 16,212,224 |
| 2024-10-24 | 2024-10-22 | 8.020 | 2,053,003 | +10,000 | 0.08% | 16,465,084 |
| 2024-10-23 | 2024-10-21 | 8.110 | 2,043,003 | +12,000 | 0.08% | 16,568,754 |
| 2024-10-22 | 2024-10-18 | 8.190 | 2,031,003 | +50,000 | 0.08% | 16,633,915 |
| 2024-10-21 | 2024-10-17 | 7.930 | 1,981,003 | +20,000 | 0.08% | 15,709,354 |
| 2024-10-18 | 2024-10-16 | 8.200 | 1,961,003 | +90,000 | 0.08% | 16,080,225 |
| 2024-10-17 | 2024-10-15 | 8.060 | 1,871,003 | +29,000 | 0.07% | 15,080,284 |
| 2024-10-16 | 2024-10-14 | 8.420 | 1,842,003 | +2,000 | 0.07% | 15,509,665 |
| 2024-10-15 | 2024-10-10 | 8.510 | 1,840,003 | +35,000 | 0.07% | 15,658,426 |
| 2024-10-14 | 2024-10-09 | 8.520 | 1,805,003 | +42,000 | 0.07% | 15,378,626 |
| 2024-10-10 | 2024-10-08 | 8.680 | 1,763,003 | +174,000 | 0.07% | 15,302,866 |
| 2024-10-09 | 2024-10-07 | 9.660 | 1,589,003 | +1,000 | 0.06% | 15,349,769 |
| 2024-10-08 | 2024-10-04 | 9.340 | 1,588,003 | +3,000 | 0.06% | 14,831,948 |
| 2024-10-07 | 2024-10-03 | 9.390 | 1,585,003 | +220,000 | 0.06% | 14,883,178 |
| 2024-10-04 | 2024-10-02 | 10.600 | 1,365,003 | +40,000 | 0.05% | 14,469,032 |
| 2024-10-03 | 2024-09-30 | 9.650 | 1,325,003 | -50,000 | 0.05% | 12,786,279 |
| 2024-10-02 | 2024-09-27 | 9.960 | 1,375,003 | -56,000 | 0.05% | 13,695,030 |
| 2024-09-27 | 2024-09-25 | 8.190 | 1,431,003 | +2,000 | 0.06% | 11,719,915 |
| 2024-09-25 | 2024-09-23 | 7.820 | 1,429,003 | +6,000 | 0.06% | 11,174,803 |
| 2024-09-24 | 2024-09-20 | 7.710 | 1,423,003 | -5,000 | 0.06% | 10,971,353 |
| 2024-09-20 | 2024-09-17 | 7.120 | 1,428,003 | -25,000 | 0.06% | 10,167,381 |
| 2024-09-19 | 2024-09-16 | 6.750 | 1,453,003 | +2,000 | 0.06% | 9,807,770 |
| 2024-09-17 | 2024-09-13 | 6.430 | 1,451,003 | +1,000 | 0.06% | 9,329,949 |
| 2024-09-16 | 2024-09-12 | 6.340 | 1,450,003 | +10,000 | 0.06% | 9,193,019 |
| 2024-09-13 | 2024-09-11 | 6.280 | 1,440,003 | -35,000 | 0.06% | 9,043,219 |
| 2024-09-10 | 2024-09-05 | 6.750 | 1,475,003 | +5,000 | 0.06% | 9,956,270 |
| 2024-09-09 | 2024-09-04 | 6.610 | 1,470,003 | +20,000 | 0.06% | 9,716,720 |
| 2024-09-05 | 2024-09-03 | 6.850 | 1,450,003 | +29,000 | 0.06% | 9,932,521 |
| 2024-09-04 | 2024-09-02 | 6.830 | 1,421,003 | +129,000 | 0.06% | 9,705,450 |
| 2024-09-03 | 2024-08-30 | 7.850 | 1,292,003 | -3,000 | 0.05% | 10,142,224 |
| 2024-08-30 | 2024-08-28 | 7.630 | 1,295,003 | +5,000 | 0.05% | 9,880,873 |
| 2024-08-29 | 2024-08-27 | 7.740 | 1,290,003 | +10,000 | 0.05% | 9,984,623 |
| 2024-08-26 | 2024-08-22 | 7.360 | 1,280,003 | -2,000 | 0.05% | 9,420,822 |
| 2024-08-23 | 2024-08-21 | 7.200 | 1,282,003 | +2,000 | 0.05% | 9,230,422 |
| 2024-08-21 | 2024-08-19 | 7.430 | 1,280,003 | +1,000 | 0.05% | 9,510,422 |
| 2024-08-15 | 2024-08-13 | 7.220 | 1,279,003 | +1,000 | 0.05% | 9,234,402 |
| 2024-08-14 | 2024-08-12 | 7.240 | 1,278,003 | +1,000 | 0.05% | 9,252,742 |
| 2024-08-09 | 2024-08-07 | 7.360 | 1,277,003 | +20,000 | 0.05% | 9,398,742 |
| 2024-08-07 | 2024-08-05 | 7.490 | 1,257,003 | -65,000 | 0.05% | 9,414,952 |
| 2024-08-06 | 2024-08-02 | 7.110 | 1,322,003 | +28,000 | 0.05% | 9,399,441 |
| 2024-08-05 | 2024-08-01 | 7.260 | 1,294,003 | +10,000 | 0.05% | 9,394,462 |
| 2024-08-02 | 2024-07-31 | 7.290 | 1,284,003 | -409,750 | 0.05% | 9,360,382 |
| 2024-08-01 | 2024-07-30 | 7.010 | 1,693,753 | +448,750 | 0.07% | 11,873,209 |
| 2024-07-30 | 2024-07-26 | 7.270 | 1,245,003 | +2,000 | 0.05% | 9,051,172 |
| 2024-07-26 | 2024-07-24 | 7.300 | 1,243,003 | +29,000 | 0.05% | 9,073,922 |
| 2024-07-25 | 2024-07-23 | 7.430 | 1,214,003 | +3,000 | 0.05% | 9,020,042 |
| 2024-07-24 | 2024-07-22 | 7.590 | 1,211,003 | +12,000 | 0.05% | 9,191,513 |
| 2024-07-22 | 2024-07-18 | 7.890 | 1,199,003 | +15,000 | 0.05% | 9,460,134 |
| 2024-07-19 | 2024-07-17 | 7.770 | 1,184,003 | +5,000 | 0.05% | 9,199,703 |
| 2024-07-18 | 2024-07-16 | 7.610 | 1,179,003 | +1,000 | 0.05% | 8,972,213 |
| 2024-07-15 | 2024-07-11 | 7.660 | 1,178,003 | -25,000 | 0.05% | 9,023,503 |
| 2024-07-12 | 2024-07-10 | 7.260 | 1,203,003 | +16,000 | 0.05% | 8,733,802 |
| 2024-07-11 | 2024-07-09 | 7.300 | 1,187,003 | +1,000 | 0.05% | 8,665,122 |
| 2024-07-10 | 2024-07-08 | 7.300 | 1,186,003 | +27,000 | 0.05% | 8,657,822 |
| 2024-07-05 | 2024-07-03 | 7.510 | 1,159,003 | -6,000 | 0.05% | 8,704,113 |
| 2024-07-04 | 2024-07-02 | 7.200 | 1,165,003 | +41,000 | 0.05% | 8,388,022 |
| 2024-07-03 | 2024-06-28 | 7.310 | 1,124,003 | -2,000 | 0.04% | 8,216,462 |
| 2024-06-28 | 2024-06-26 | 7.230 | 1,126,003 | -2,000 | 0.04% | 8,141,002 |
| 2024-06-27 | 2024-06-25 | 7.270 | 1,128,003 | +26,000 | 0.04% | 8,200,582 |
| 2024-06-26 | 2024-06-24 | 7.260 | 1,102,003 | +54,000 | 0.04% | 8,000,542 |
| 2024-06-25 | 2024-06-21 | 7.230 | 1,048,003 | +38,000 | 0.04% | 7,577,062 |
| 2024-06-24 | 2024-06-20 | 7.500 | 1,010,003 | +45,000 | 0.04% | 7,575,022 |
| 2024-06-21 | 2024-06-19 | 7.770 | 965,003 | -1,000 | 0.04% | 7,498,073 |
| 2024-06-20 | 2024-06-18 | 7.550 | 966,003 | +1,000 | 0.04% | 7,293,323 |
| 2024-06-19 | 2024-06-17 | 7.650 | 965,003 | +38,000 | 0.04% | 7,382,273 |
| 2024-06-18 | 2024-06-14 | 7.730 | 927,003 | +20,000 | 0.04% | 7,165,733 |
| 2024-06-17 | 2024-06-13 | 7.880 | 907,003 | -2,000 | 0.04% | 7,147,184 |
| 2024-06-14 | 2024-06-12 | 7.780 | 909,003 | +45,000 | 0.04% | 7,072,043 |
| 2024-06-13 | 2024-06-11 | 8.060 | 864,003 | +3,000 | 0.03% | 6,963,864 |
| 2024-06-11 | 2024-06-06 | 8.330 | 861,003 | +6,000 | 0.03% | 7,172,155 |
| 2024-06-07 | 2024-06-05 | 8.370 | 855,003 | +12,000 | 0.03% | 7,156,375 |
| 2024-06-06 | 2024-06-04 | 8.470 | 843,003 | +7,000 | 0.03% | 7,140,235 |
| 2024-06-05 | 2024-06-03 | 8.450 | 836,003 | +36,000 | 0.03% | 7,064,225 |
| 2024-06-03 | 2024-05-30 | 8.700 | 800,003 | +6,000 | 0.03% | 6,960,026 |
| 2024-05-31 | 2024-05-29 | 8.850 | 794,003 | +1,000 | 0.03% | 7,026,927 |
| 2024-05-30 | 2024-05-28 | 8.990 | 793,003 | +11,000 | 0.03% | 7,129,097 |
| 2024-05-29 | 2024-05-27 | 9.100 | 782,003 | +1,000 | 0.03% | 7,116,227 |
| 2024-05-28 | 2024-05-24 | 9.130 | 781,003 | +5,000 | 0.03% | 7,130,557 |
| 2024-05-27 | 2024-05-23 | 9.450 | 776,003 | +26,000 | 0.03% | 7,333,228 |
| 2024-05-23 | 2024-05-21 | 9.710 | 750,003 | -14,000 | 0.03% | 7,282,529 |
| 2024-05-22 | 2024-05-20 | 10.120 | 764,003 | +2,000 | 0.03% | 7,731,710 |
| 2024-05-21 | 2024-05-17 | 9.770 | 762,003 | -10,000 | 0.03% | 7,444,769 |
| 2024-05-20 | 2024-05-16 | 9.450 | 772,003 | +13,000 | 0.03% | 7,295,428 |
| 2024-05-14 | 2024-05-10 | 9.290 | 759,003 | -8,000 | 0.03% | 7,051,138 |
| 2024-05-13 | 2024-05-09 | 8.810 | 767,003 | -7,000 | 0.03% | 6,757,296 |
| 2024-05-10 | 2024-05-08 | 8.580 | 774,003 | +7,000 | 0.03% | 6,640,946 |
| 2024-05-09 | 2024-05-07 | 8.910 | 767,003 | +8,000 | 0.03% | 6,833,997 |
| 2024-05-08 | 2024-05-06 | 8.840 | 759,003 | +2,000 | 0.03% | 6,709,587 |
| 2024-05-07 | 2024-05-03 | 9.020 | 757,003 | +5,000 | 0.03% | 6,828,167 |
| 2024-05-06 | 2024-05-02 | 8.770 | 752,003 | -13,000 | 0.03% | 6,595,066 |
| 2024-05-03 | 2024-04-30 | 8.380 | 765,003 | +4,000 | 0.03% | 6,410,725 |
| 2024-05-02 | 2024-04-29 | 8.420 | 761,003 | +7,000 | 0.03% | 6,407,645 |
| 2024-04-30 | 2024-04-26 | 8.140 | 754,003 | -2,000 | 0.03% | 6,137,584 |
| 2024-04-29 | 2024-04-25 | 7.910 | 756,003 | +1,000 | 0.03% | 5,979,984 |
| 2024-04-26 | 2024-04-24 | 7.960 | 755,003 | -5,000 | 0.03% | 6,009,824 |
| 2024-04-25 | 2024-04-23 | 7.750 | 760,003 | -3,000 | 0.03% | 5,890,023 |
| 2024-04-23 | 2024-04-19 | 7.450 | 763,003 | +3,000 | 0.03% | 5,684,372 |
| 2024-04-22 | 2024-04-18 | 7.570 | 760,003 | -2,000 | 0.03% | 5,753,223 |
| 2024-04-19 | 2024-04-17 | 7.410 | 762,003 | +21,000 | 0.03% | 5,646,442 |
| 2024-04-18 | 2024-04-16 | 7.950 | 741,003 | -4,000 | 0.03% | 5,890,974 |
| 2024-04-17 | 2024-04-15 | 8.000 | 745,003 | -1,000 | 0.03% | 5,960,024 |
| 2024-04-16 | 2024-04-12 | 8.110 | 746,003 | +20,000 | 0.03% | 6,050,084 |
| 2024-04-15 | 2024-04-11 | 8.450 | 726,003 | +15,000 | 0.03% | 6,134,725 |
| 2024-04-12 | 2024-04-10 | 8.830 | 711,003 | +8,000 | 0.03% | 6,278,156 |
| 2024-04-10 | 2024-04-08 | 8.610 | 703,003 | -1,000 | 0.03% | 6,052,856 |
| 2024-04-08 | 2024-04-03 | 8.430 | 704,003 | +3,000 | 0.03% | 5,934,745 |
| 2024-04-05 | 2024-04-02 | 8.500 | 701,003 | -7,000 | 0.03% | 5,958,526 |
| 2024-04-03 | 2024-03-28 | 8.260 | 708,003 | +3,000 | 0.03% | 5,848,105 |
| 2024-04-02 | 2024-03-27 | 8.310 | 705,003 | +16,000 | 0.03% | 5,858,575 |
| 2024-03-28 | 2024-03-26 | 8.530 | 689,003 | +3,000 | 0.03% | 5,877,196 |
| 2024-03-27 | 2024-03-25 | 8.570 | 686,003 | -15,000 | 0.03% | 5,879,046 |
| 2024-03-26 | 2024-03-22 | 8.530 | 701,003 | +34,000 | 0.03% | 5,979,556 |
| 2024-03-25 | 2024-03-21 | 9.040 | 667,003 | -5,000 | 0.03% | 6,029,707 |
| 2024-03-22 | 2024-03-20 | 8.810 | 672,003 | +4,000 | 0.03% | 5,920,346 |
| 2024-03-21 | 2024-03-19 | 9.394 | 668,003 | +2,000 | 0.03% | 6,275,520 |
| 2024-03-20 | 2024-03-18 | 9.517 | 666,003 | +15,472 | 0.03% | 6,338,430 |
| 2024-03-18 | 2024-03-14 | 9.742 | 650,531 | -6,847 | 0.03% | 6,337,482 |
| 2024-03-15 | 2024-03-13 | 9.752 | 657,378 | +9,782 | 0.03% | 6,410,905 |
| 2024-03-14 | 2024-03-12 | 10.141 | 647,596 | -5,869 | 0.03% | 6,567,070 |
| 2024-03-13 | 2024-03-11 | 9.548 | 653,465 | -18,587 | 0.03% | 6,239,144 |
| 2024-03-12 | 2024-03-08 | 9.129 | 672,052 | -2,935 | 0.03% | 6,134,938 |
| 2024-03-11 | 2024-03-07 | 8.812 | 674,987 | +979 | 0.03% | 5,947,829 |
| 2024-03-08 | 2024-03-06 | 8.832 | 674,008 | -6,848 | 0.03% | 5,952,983 |
| 2024-03-07 | 2024-03-05 | 8.720 | 680,856 | +9,782 | 0.03% | 5,936,905 |
| 2024-03-06 | 2024-03-04 | 8.965 | 671,074 | +38,152 | 0.03% | 6,016,249 |
| 2024-03-05 | 2024-03-01 | 9.405 | 632,922 | +71,411 | 0.03% | 5,952,424 |
| 2024-03-04 | 2024-02-29 | 10.090 | 561,511 | +1,956 | 0.02% | 5,665,409 |
| 2024-03-01 | 2024-02-28 | 10.304 | 559,555 | +12,717 | 0.02% | 5,765,794 |
| 2024-02-29 | 2024-02-27 | 10.018 | 546,838 | -2,934 | 0.02% | 5,478,234 |
| 2024-02-28 | 2024-02-26 | 9.773 | 549,772 | +12,717 | 0.02% | 5,372,746 |
| 2024-02-27 | 2024-02-23 | 9.957 | 537,055 | +34,238 | 0.02% | 5,347,288 |
| 2024-02-26 | 2024-02-22 | 10.141 | 502,817 | +15,652 | 0.02% | 5,098,911 |
| 2024-02-23 | 2024-02-21 | 10.008 | 487,165 | +26,412 | 0.02% | 4,875,449 |
| 2024-02-22 | 2024-02-20 | 9.568 | 460,753 | +12,717 | 0.02% | 4,408,591 |
| 2024-02-21 | 2024-02-19 | 9.599 | 448,036 | +2,935 | 0.02% | 4,300,652 |
| 2024-02-20 | 2024-02-16 | 9.834 | 445,101 | -8,804 | 0.02% | 4,377,130 |
| 2024-02-19 | 2024-02-15 | 9.466 | 453,905 | +27,391 | 0.02% | 4,296,668 |
| 2024-02-16 | 2024-02-14 | 9.589 | 426,514 | +4,891 | 0.02% | 4,089,705 |
| 2024-02-15 | 2024-02-09 | 9.599 | 421,623 | +5,869 | 0.02% | 4,047,116 |
| 2024-02-08 | 2024-02-06 | 9.834 | 415,754 | -8,804 | 0.02% | 4,088,531 |
| 2024-02-07 | 2024-02-05 | 9.589 | 424,558 | +1,957 | 0.02% | 4,070,949 |
| 2024-02-06 | 2024-02-02 | 9.814 | 422,601 | +5,869 | 0.02% | 4,147,225 |
| 2024-02-05 | 2024-02-01 | 10.028 | 416,732 | -49,890 | 0.02% | 4,179,090 |
| 2024-02-02 | 2024-01-31 | 9.793 | 466,622 | +44,999 | 0.02% | 4,569,688 |
| 2024-02-01 | 2024-01-30 | 10.202 | 421,623 | +5,869 | 0.02% | 4,301,408 |
| 2024-01-31 | 2024-01-29 | 10.631 | 415,754 | -2,934 | 0.02% | 4,420,034 |
| 2024-01-30 | 2024-01-26 | 10.570 | 418,688 | +2,934 | 0.02% | 4,425,546 |
| 2024-01-25 | 2024-01-23 | 10.386 | 415,754 | -13,695 | 0.02% | 4,318,033 |
| 2024-01-24 | 2024-01-22 | 10.222 | 429,449 | +10,761 | 0.02% | 4,390,029 |
| 2024-01-22 | 2024-01-18 | 10.693 | 418,688 | +1,956 | 0.02% | 4,476,906 |
| 2024-01-19 | 2024-01-17 | 10.263 | 416,732 | +9,782 | 0.02% | 4,277,070 |
| 2024-01-18 | 2024-01-16 | 10.877 | 406,950 | +2,935 | 0.02% | 4,426,276 |
| 2024-01-17 | 2024-01-15 | 11.183 | 404,015 | +978 | 0.02% | 4,518,254 |
| 2024-01-16 | 2024-01-12 | 11.347 | 403,037 | +1,957 | 0.02% | 4,573,237 |
| 2024-01-15 | 2024-01-11 | 11.572 | 401,080 | -8,804 | 0.02% | 4,641,232 |
| 2024-01-12 | 2024-01-10 | 11.224 | 409,884 | -3,913 | 0.02% | 4,600,649 |
| 2024-01-11 | 2024-01-09 | 11.061 | 413,797 | -979 | 0.02% | 4,576,889 |
| 2024-01-10 | 2024-01-08 | 11.224 | 414,776 | +8,805 | 0.02% | 4,655,558 |
| 2024-01-09 | 2024-01-05 | 11.326 | 405,971 | +15,651 | 0.02% | 4,598,229 |
| 2024-01-08 | 2024-01-04 | 11.490 | 390,320 | +4,892 | 0.02% | 4,484,799 |
| 2024-01-05 | 2024-01-03 | 11.674 | 385,428 | +4,891 | 0.02% | 4,499,510 |
| 2024-01-04 | 2024-01-02 | 11.981 | 380,537 | +10,760 | 0.02% | 4,559,113 |
| 2024-01-03 | 2023-12-29 | 12.390 | 369,777 | -1,956 | 0.02% | 4,581,401 |
| 2023-12-27 | 2023-12-21 | 12.165 | 371,733 | -978 | 0.02% | 4,522,035 |
| 2023-12-22 | 2023-12-20 | 11.940 | 372,711 | -6,848 | 0.02% | 4,450,111 |
| 2023-12-21 | 2023-12-19 | 11.919 | 379,559 | +978 | 0.02% | 4,524,115 |
| 2023-12-20 | 2023-12-18 | 11.919 | 378,581 | +1,957 | 0.02% | 4,512,458 |
| 2023-12-19 | 2023-12-15 | 12.144 | 376,624 | -2,935 | 0.02% | 4,573,832 |
| 2023-12-18 | 2023-12-14 | 11.776 | 379,559 | +978 | 0.02% | 4,469,795 |
| 2023-12-15 | 2023-12-13 | 11.388 | 378,581 | +2,935 | 0.02% | 4,311,216 |
| 2023-12-14 | 2023-12-12 | 11.511 | 375,646 | +2,935 | 0.02% | 4,323,873 |
| 2023-12-13 | 2023-12-11 | 11.326 | 372,711 | +11,739 | 0.02% | 4,221,510 |
| 2023-12-12 | 2023-12-08 | 11.265 | 360,972 | -1,957 | 0.01% | 4,066,408 |
| 2023-12-11 | 2023-12-07 | 11.245 | 362,929 | +2,935 | 0.01% | 4,081,034 |
| 2023-12-08 | 2023-12-06 | 11.286 | 359,994 | -23,478 | 0.01% | 4,062,751 |
| 2023-12-07 | 2023-12-05 | 10.836 | 383,472 | +1,957 | 0.02% | 4,155,233 |
| 2023-12-06 | 2023-12-04 | 11.102 | 381,515 | +16,630 | 0.02% | 4,235,428 |
| 2023-12-05 | 2023-12-01 | 11.347 | 364,885 | +10,760 | 0.01% | 4,140,329 |
| 2023-12-04 | 2023-11-30 | 11.879 | 354,125 | +978 | 0.01% | 4,206,477 |
| 2023-12-01 | 2023-11-29 | 11.981 | 353,147 | +14,674 | 0.01% | 4,230,960 |
| 2023-11-30 | 2023-11-28 | 12.492 | 338,473 | +14,674 | 0.01% | 4,228,157 |
| 2023-11-29 | 2023-11-27 | 12.615 | 323,799 | +40,107 | 0.01% | 4,084,571 |
| 2023-11-28 | 2023-11-24 | 13.473 | 283,692 | +979 | 0.01% | 3,822,243 |
| 2023-11-27 | 2023-11-23 | 13.616 | 282,713 | +12,717 | 0.01% | 3,849,513 |
| 2023-11-23 | 2023-11-21 | 18.227 | 269,996 | +31,394 | 0.01% | 4,921,168 |
| 2023-11-22 | 2023-11-20 | 17.995 | 238,602 | -3,445 | 0.01% | 4,293,554 |
| 2023-11-21 | 2023-11-17 | 17.716 | 242,047 | +4,307 | 0.01% | 4,288,105 |
| 2023-11-20 | 2023-11-16 | 17.971 | 237,740 | +1,723 | 0.01% | 4,272,523 |
| 2023-11-17 | 2023-11-15 | 18.111 | 236,017 | -4,307 | 0.01% | 4,274,438 |
| 2023-11-16 | 2023-11-14 | 17.252 | 240,324 | -1,723 | 0.01% | 4,145,979 |
| 2023-11-15 | 2023-11-13 | 17.205 | 242,047 | -1,723 | 0.01% | 4,164,464 |
| 2023-11-14 | 2023-11-10 | 16.880 | 243,770 | +10,337 | 0.01% | 4,114,867 |
| 2023-11-13 | 2023-11-09 | 17.252 | 233,433 | +6,891 | 0.01% | 4,027,098 |
| 2023-11-10 | 2023-11-08 | 17.344 | 226,542 | +861 | 0.01% | 3,929,258 |
| 2023-11-09 | 2023-11-07 | 17.321 | 225,681 | +13,782 | 0.01% | 3,909,084 |
| 2023-11-07 | 2023-11-03 | 17.948 | 211,899 | -5,168 | 0.01% | 3,803,204 |
| 2023-11-01 | 2023-10-30 | 16.764 | 217,067 | +8,613 | 0.01% | 3,638,917 |
| 2023-10-31 | 2023-10-27 | 16.787 | 208,454 | -6,891 | 0.01% | 3,499,369 |
| 2023-10-30 | 2023-10-26 | 16.439 | 215,345 | +7,753 | 0.01% | 3,540,049 |
| 2023-10-27 | 2023-10-25 | 16.509 | 207,592 | +2,584 | 0.01% | 3,427,058 |
| 2023-10-26 | 2023-10-24 | 16.694 | 205,008 | +861 | 0.01% | 3,422,480 |
| 2023-10-25 | 2023-10-20 | 17.228 | 204,147 | -1,723 | 0.01% | 3,517,127 |
| 2023-10-24 | 2023-10-19 | 16.880 | 205,870 | +1,723 | 0.01% | 3,475,111 |
| 2023-10-19 | 2023-10-17 | 17.136 | 204,147 | -1,723 | 0.01% | 3,498,167 |
| 2023-10-17 | 2023-10-13 | 16.741 | 205,870 | +3,446 | 0.01% | 3,446,430 |
| 2023-10-16 | 2023-10-12 | 17.391 | 202,424 | +1,723 | 0.01% | 3,520,343 |
| 2023-10-12 | 2023-10-10 | 17.530 | 200,701 | -3,446 | 0.01% | 3,518,339 |
| 2023-10-11 | 2023-10-09 | 17.368 | 204,147 | +862 | 0.01% | 3,545,568 |
| 2023-10-10 | 2023-10-06 | 17.600 | 203,285 | +861 | 0.01% | 3,577,797 |
| 2023-10-06 | 2023-10-04 | 17.228 | 202,424 | -3,446 | 0.01% | 3,487,443 |
| 2023-10-05 | 2023-10-03 | 16.764 | 205,870 | +6,030 | 0.01% | 3,451,210 |
| 2023-10-04 | 2023-09-29 | 17.693 | 199,840 | -4,307 | 0.01% | 3,535,726 |
| 2023-09-29 | 2023-09-27 | 16.834 | 204,147 | -861 | 0.01% | 3,436,546 |
| 2023-09-28 | 2023-09-26 | 16.718 | 205,008 | +6,029 | 0.01% | 3,427,240 |
| 2023-09-27 | 2023-09-25 | 17.368 | 198,979 | +862 | 0.01% | 3,455,811 |
| 2023-09-25 | 2023-09-21 | 17.577 | 198,117 | +861 | 0.01% | 3,482,241 |
| 2023-09-22 | 2023-09-20 | 17.855 | 197,256 | +2,584 | 0.01% | 3,522,068 |
| 2023-09-21 | 2023-09-19 | 17.879 | 194,672 | +862 | 0.01% | 3,480,450 |
| 2023-09-19 | 2023-09-15 | 18.343 | 193,810 | -862 | 0.01% | 3,555,040 |
| 2023-09-18 | 2023-09-14 | 18.273 | 194,672 | +6,891 | 0.01% | 3,557,291 |
| 2023-09-13 | 2023-09-11 | 18.366 | 187,781 | +4,307 | 0.01% | 3,448,810 |
| 2023-08-31 | 2023-08-29 | 19.179 | 183,474 | -861 | 0.01% | 3,518,809 |
| 2023-08-29 | 2023-08-25 | 18.947 | 184,335 | +861 | 0.01% | 3,492,522 |
| 2023-08-17 | 2023-08-15 | 19.922 | 183,474 | -861 | 0.01% | 3,655,131 |
| 2023-08-16 | 2023-08-14 | 20.038 | 184,335 | +4,306 | 0.01% | 3,693,684 |
| 2023-08-11 | 2023-08-09 | 20.456 | 180,029 | +1,723 | 0.01% | 3,682,642 |
| 2023-08-10 | 2023-08-08 | 20.200 | 178,306 | +13,782 | 0.01% | 3,601,856 |
| 2023-08-09 | 2023-08-07 | 20.734 | 164,524 | +1,723 | 0.01% | 3,411,316 |
| 2023-08-03 | 2023-08-01 | 22.058 | 162,801 | -68,910 | 0.01% | 3,591,053 |
| 2023-08-02 | 2023-07-31 | 22.267 | 231,711 | +68,910 | 0.01% | 5,159,486 |
| 2023-07-31 | 2023-07-27 | 22.569 | 162,801 | -8,614 | 0.01% | 3,674,215 |
| 2023-07-21 | 2023-07-19 | 20.851 | 171,415 | +10,337 | 0.01% | 3,574,097 |
| 2023-07-19 | 2023-07-14 | 21.849 | 161,078 | +4,306 | 0.01% | 3,519,387 |
| 2023-07-18 | 2023-07-13 | 21.895 | 156,772 | +4,307 | 0.01% | 3,432,586 |
| 2023-07-06 | 2023-07-04 | 22.569 | 152,465 | +2,584 | 0.01% | 3,440,944 |
| 2023-07-05 | 2023-07-03 | 22.638 | 149,881 | +6,030 | 0.01% | 3,393,067 |
| 2023-06-09 | 2023-06-07 | 22.917 | 143,851 | +5,168 | 0.01% | 3,296,638 |
| 2023-03-23 | 2023-03-21 | 24.438 | 138,683 | +3,446 | 0.01% | 3,389,117 |
| 2023-03-15 | 2023-03-13 | 26.152 | 135,237 | +2,860 | 0.01% | 3,536,706 |
| 2023-02-24 | 2023-02-22 | 25.322 | 132,377 | +843 | 0.01% | 3,352,009 |
| 2023-02-03 | 2023-02-01 | 28.346 | 131,534 | -73,354 | 0.01% | 3,728,470 |
| 2023-02-02 | 2023-01-31 | 27.753 | 204,888 | +73,354 | 0.01% | 5,686,266 |
| 2023-01-31 | 2023-01-27 | 29.176 | 131,534 | +843 | 0.01% | 3,837,673 |
| 2023-01-26 | 2023-01-19 | 27.160 | 130,691 | +4,216 | 0.01% | 3,549,572 |
| 2022-12-13 | 2022-12-09 | 26.389 | 126,475 | -1,686 | 0.01% | 3,337,563 |
| 2022-12-12 | 2022-12-08 | 24.729 | 128,161 | +1,686 | 0.01% | 3,169,252 |
| 2022-12-09 | 2022-12-07 | 23.080 | 126,475 | +16,863 | 0.01% | 2,919,055 |
| 2022-12-08 | 2022-12-06 | 24.491 | 109,612 | -2,530 | 0.01% | 2,684,559 |
| 2022-12-07 | 2022-12-05 | 23.898 | 112,142 | +2,530 | 0.01% | 2,680,021 |
| 2022-12-06 | 2022-12-02 | 21.799 | 109,612 | -4,216 | 0.01% | 2,389,452 |
| 2022-12-01 | 2022-11-29 | 21.965 | 113,828 | +2,530 | 0.01% | 2,500,258 |
| 2022-11-30 | 2022-11-28 | 21.088 | 111,298 | +5,902 | 0.01% | 2,347,004 |
| 2022-11-24 | 2022-11-22 | 25.025 | 105,396 | +8,191 | 0.00% | 2,637,540 |
| 2022-11-17 | 2022-11-15 | 27.198 | 97,205 | -778 | 0.00% | 2,643,815 |
| 2022-11-15 | 2022-11-11 | 24.151 | 97,983 | -4,665 | 0.01% | 2,366,347 |
| 2022-11-14 | 2022-11-10 | 21.527 | 102,648 | +777 | 0.01% | 2,209,724 |
| 2022-11-08 | 2022-11-04 | 21.039 | 101,871 | -9,331 | 0.01% | 2,143,216 |
| 2022-11-07 | 2022-11-03 | 19.855 | 111,202 | +11,664 | 0.01% | 2,207,964 |
| 2022-11-04 | 2022-11-02 | 20.833 | 99,538 | -158,634 | 0.01% | 2,073,653 |
| 2022-11-03 | 2022-11-01 | 20.781 | 258,172 | -6,221 | 0.01% | 5,365,159 |
| 2022-11-02 | 2022-10-31 | 20.653 | 264,393 | +777 | 0.01% | 5,460,439 |
| 2022-11-01 | 2022-10-28 | 21.476 | 263,616 | +9,332 | 0.01% | 5,661,354 |
| 2022-10-31 | 2022-10-27 | 22.427 | 254,284 | +2,333 | 0.01% | 5,702,924 |
| 2022-10-27 | 2022-10-25 | 22.607 | 251,951 | +777 | 0.01% | 5,695,962 |
| 2022-10-26 | 2022-10-24 | 23.122 | 251,174 | -1,555 | 0.01% | 5,807,597 |
| 2022-10-25 | 2022-10-21 | 23.688 | 252,729 | +1,555 | 0.01% | 5,986,552 |
| 2022-10-24 | 2022-10-20 | 24.151 | 251,174 | +778 | 0.01% | 6,065,999 |
| 2022-10-21 | 2022-10-19 | 24.202 | 250,396 | +1,555 | 0.01% | 6,060,090 |
| 2022-08-29 | 2022-08-25 | 33.114 | 248,841 | +71,541 | 0.01% | 8,240,077 |
| 2022-08-26 | 2022-08-24 | 32.792 | 177,300 | +85,538 | 0.01% | 5,814,080 |
| 2022-08-10 | 2022-08-08 | 33.564 | 91,762 | +1,556 | 0.00% | 3,079,892 |
| 2022-08-03 | 2022-08-01 | 33.628 | 90,206 | -3,111 | 0.00% | 3,033,467 |
| 2022-08-02 | 2022-07-29 | 33.693 | 93,317 | +3,111 | 0.00% | 3,144,084 |
| 2022-07-07 | 2022-07-05 | 35.557 | 90,206 | +15,552 | 0.00% | 3,207,470 |
| 2022-05-16 | 2022-05-12 | 35.879 | 74,654 | -1,555 | 0.00% | 2,678,486 |
| 2022-05-12 | 2022-05-10 | 36.715 | 76,209 | +1,555 | 0.00% | 2,797,979 |
| 2022-03-22 | 2022-03-18 | 40.380 | 74,654 | -778 | 0.00% | 3,014,497 |
| 2022-03-21 | 2022-03-17 | 39.158 | 75,432 | +778 | 0.00% | 2,953,759 |
| 2022-03-16 | 2022-03-14 | 39.402 | 74,654 | +1,437 | 0.00% | 2,941,499 |
| 2022-03-03 | 2022-03-01 | 40.123 | 73,217 | +2,288 | 0.00% | 2,937,680 |
| 2022-02-15 | 2022-02-11 | 43.729 | 70,929 | -15,253 | 0.00% | 3,101,636 |
| 2022-02-11 | 2022-02-09 | 43.335 | 86,182 | +3,050 | 0.00% | 3,734,729 |
| 2021-12-21 | 2021-12-17 | 39.467 | 83,132 | -4,004 | 0.00% | 3,280,997 |
| 2021-11-26 | 2021-11-24 | 47.358 | 87,136 | -762 | 0.00% | 4,126,609 |
| 2021-11-25 | 2021-11-23 | 47.495 | 87,898 | +3,816 | 0.00% | 4,174,745 |
| 2021-09-29 | 2021-09-27 | 42.081 | 84,082 | +14,591 | 0.00% | 3,538,255 |
| 2021-07-13 | 2021-07-09 | 51.196 | 69,491 | +710 | 0.00% | 3,557,680 |
| 2021-06-23 | 2021-06-21 | 55.583 | 68,781 | -438 | 0.00% | 3,823,024 |
| 2021-05-18 | 2021-05-14 | 55.240 | 69,219 | -729 | 0.00% | 3,823,649 |
| 2021-05-07 | 2021-05-05 | 56.131 | 69,948 | -14,591 | 0.00% | 3,926,241 |
| 2021-03-17 | 2021-03-15 | 56.572 | 84,539 | +1,172 | 0.00% | 4,782,569 |
| 2021-03-09 | 2021-03-05 | 54.279 | 83,367 | +14,388 | 0.00% | 4,525,066 |
| 2021-02-24 | 2021-02-22 | 53.792 | 68,979 | -3,597 | 0.00% | 3,710,544 |
| 2021-02-23 | 2021-02-19 | 51.568 | 72,576 | +3,597 | 0.00% | 3,742,628 |
| 2021-02-18 | 2021-02-16 | 51.707 | 68,979 | -1,438 | 0.00% | 3,566,725 |
| 2021-02-17 | 2021-02-11 | 49.344 | 70,417 | +2,158 | 0.00% | 3,474,686 |
| 2021-02-10 | 2021-02-08 | 48.510 | 68,259 | +5,755 | 0.00% | 3,311,274 |
| 2021-02-08 | 2021-02-04 | 48.997 | 62,504 | +720 | 0.00% | 3,062,504 |
| 2021-02-05 | 2021-02-03 | 49.136 | 61,784 | +7,194 | 0.00% | 3,035,814 |
| 2021-01-26 | 2021-01-22 | 51.568 | 54,590 | +1,439 | 0.00% | 2,815,119 |
| 2021-01-20 | 2021-01-18 | 50.456 | 53,151 | +21,583 | 0.00% | 2,681,809 |
| 2021-01-19 | 2021-01-15 | 50.526 | 31,568 | +21,583 | 0.00% | 1,595,002 |
| 2020-12-23 | 2020-12-21 | 50.734 | 9,985 | +719 | 0.00% | 506,583 |
| 2020-11-30 | 2020-11-26 | 58.814 | 9,266 | +332 | 0.00% | 544,969 |
| 2020-11-27 | 2020-11-25 | 59.463 | 8,934 | -1,388 | 0.00% | 531,238 |
| 2020-11-19 | 2020-11-17 | 58.381 | 10,322 | -693 | 0.00% | 602,613 |
| 2020-11-02 | 2020-10-29 | 53.696 | 11,015 | -694 | 0.00% | 591,467 |
| 2020-10-12 | 2020-10-08 | 55.931 | 11,709 | +694 | 0.00% | 654,894 |
| 2020-09-08 | 2020-09-04 | 56.796 | 11,015 | +173 | 0.00% | 625,605 |
| 2020-08-19 | 2020-08-17 | 58.526 | 10,842 | -3,122 | 0.00% | 634,534 |
| 2020-08-17 | 2020-08-13 | 57.805 | 13,964 | -34,685 | 0.00% | 807,186 |
| 2020-08-03 | 2020-07-30 | 54.273 | 48,649 | -1,735 | 0.00% | 2,640,331 |
| 2020-07-23 | 2020-07-21 | 54.561 | 50,384 | -121 | 0.00% | 2,749,021 |
| 2020-07-02 | 2020-06-29 | 52.976 | 50,505 | +6,937 | 0.00% | 2,675,539 |
| 2020-06-23 | 2020-06-19 | 26.611 | 43,568 | -46,965 | 0.00% | 1,159,382 |
| 2020-06-11 | 2020-06-09 | 25.751 | 90,533 | +3,603 | 0.00% | 2,331,285 |
| 2020-06-10 | 2020-06-08 | 25.085 | 86,930 | +2,883 | 0.00% | 2,180,613 |
| 2020-06-09 | 2020-06-05 | 24.724 | 84,047 | -14,415 | 0.00% | 2,077,975 |
| 2020-06-08 | 2020-06-04 | 23.448 | 98,462 | -2,162 | 0.00% | 2,308,691 |
| 2020-06-05 | 2020-06-03 | 23.475 | 100,624 | -2,162 | 0.00% | 2,362,177 |
| 2020-06-03 | 2020-06-01 | 22.893 | 102,786 | -12,253 | 0.00% | 2,353,035 |
| 2020-05-28 | 2020-05-26 | 22.698 | 115,039 | +12,253 | 0.00% | 2,611,192 |
| 2020-05-27 | 2020-05-25 | 22.032 | 102,786 | +1,802 | 0.00% | 2,264,618 |
| 2020-05-26 | 2020-05-22 | 22.227 | 100,984 | +11,532 | 0.00% | 2,244,531 |
| 2020-05-14 | 2020-05-12 | 25.196 | 89,452 | +18,019 | 0.00% | 2,253,805 |
| 2020-04-01 | 2020-03-30 | 22.615 | 71,433 | +2,522 | 0.00% | 1,615,463 |
| 2020-03-31 | 2020-03-27 | 23.004 | 68,911 | +2,883 | 0.00% | 1,585,198 |
| 2020-03-25 | 2020-03-23 | 21.117 | 66,028 | +361 | 0.00% | 1,394,290 |
| 2020-03-23 | 2020-03-19 | 21.699 | 65,667 | -361 | 0.00% | 1,424,933 |
| 2020-03-18 | 2020-03-16 | 23.483 | 66,028 | -1,069 | 0.00% | 1,550,552 |
| 2020-03-16 | 2020-03-12 | 24.876 | 67,097 | -2,198 | 0.00% | 1,669,095 |
| 2020-03-10 | 2020-03-06 | 27.060 | 69,295 | +1,831 | 0.00% | 1,875,147 |
| 2020-02-13 | 2020-02-11 | 27.798 | 67,464 | +1,099 | 0.00% | 1,875,338 |
| 2020-01-23 | 2020-01-21 | 29.218 | 66,365 | -1,831 | 0.00% | 1,939,021 |
| 2020-01-16 | 2020-01-14 | 30.037 | 68,196 | -3,662 | 0.00% | 2,048,383 |
| 2020-01-07 | 2020-01-03 | 29.272 | 71,858 | +6,592 | 0.00% | 2,103,437 |
| 2020-01-03 | 2019-12-31 | 29.163 | 65,266 | -367 | 0.00% | 1,903,347 |
| 2019-12-27 | 2019-12-20 | 28.671 | 65,633 | -3,662 | 0.00% | 1,881,790 |
| 2019-12-17 | 2019-12-13 | 28.999 | 69,295 | -1,098 | 0.00% | 2,009,491 |
| 2019-12-06 | 2019-12-04 | 27.279 | 70,393 | +1,098 | 0.00% | 1,920,236 |
| 2019-11-27 | 2019-11-25 | 28.781 | 69,295 | -1,098 | 0.00% | 1,994,354 |
| 2019-11-22 | 2019-11-20 | 28.426 | 70,393 | -181,645 | 0.00% | 2,000,967 |
| 2019-11-21 | 2019-11-19 | 28.426 | 252,038 | +181,797 | 0.01% | 7,164,344 |
| 2019-11-20 | 2019-11-18 | 27.898 | 70,241 | +1,138 | 0.00% | 1,959,603 |
| 2019-11-15 | 2019-11-13 | 27.582 | 69,103 | +3,034 | 0.00% | 1,905,988 |
| 2019-11-14 | 2019-11-12 | 29.006 | 66,069 | +37,923 | 0.00% | 1,916,382 |
| 2019-11-13 | 2019-11-11 | 29.059 | 28,146 | +3,034 | 0.00% | 817,881 |
| 2019-11-12 | 2019-11-08 | 30.324 | 25,112 | -303,388 | 0.00% | 761,502 |
| 2019-11-11 | 2019-11-07 | 30.904 | 328,500 | +304,526 | 0.01% | 10,152,071 |
| 2019-11-06 | 2019-11-04 | 29.850 | 23,974 | -1,138 | 0.00% | 715,614 |
| 2019-11-04 | 2019-10-31 | 29.639 | 25,112 | +759 | 0.00% | 744,285 |
| 2019-11-01 | 2019-10-30 | 29.217 | 24,353 | +1,137 | 0.00% | 711,515 |
| 2019-10-22 | 2019-10-18 | 29.111 | 23,216 | -379 | 0.00% | 675,847 |
| 2019-10-15 | 2019-10-11 | 27.318 | 23,595 | -5,688 | 0.00% | 644,572 |
| 2019-10-14 | 2019-10-10 | 26.474 | 29,283 | +1,896 | 0.00% | 775,248 |
| 2019-10-11 | 2019-10-09 | 26.633 | 27,387 | +1,896 | 0.00% | 729,386 |
| 2019-10-10 | 2019-10-08 | 26.738 | 25,491 | +1,896 | 0.00% | 681,579 |
| 2019-09-19 | 2019-09-17 | 26.844 | 23,595 | -3,792 | 0.00% | 633,373 |
| 2019-09-16 | 2019-09-12 | 27.529 | 27,387 | +3,792 | 0.00% | 753,940 |
| 2019-09-10 | 2019-09-06 | 27.002 | 23,595 | -1,517 | 0.00% | 637,106 |
| 2019-09-09 | 2019-09-05 | 27.160 | 25,112 | +6,447 | 0.00% | 682,041 |
| 2019-09-06 | 2019-09-04 | 27.951 | 18,665 | +3,034 | 0.00% | 521,706 |
| 2019-09-02 | 2019-08-29 | 26.263 | 15,631 | -379 | 0.00% | 410,523 |
| 2019-08-26 | 2019-08-22 | 26.527 | 16,010 | +3,413 | 0.00% | 424,699 |
| 2019-08-21 | 2019-08-19 | 27.371 | 12,597 | +758 | 0.00% | 344,791 |
| 2019-08-19 | 2019-08-15 | 25.842 | 11,839 | -7,584 | 0.00% | 305,938 |
| 2019-08-16 | 2019-08-14 | 23.969 | 19,423 | +1,896 | 0.00% | 465,556 |
| 2019-08-15 | 2019-08-13 | 24.312 | 17,527 | +758 | 0.00% | 426,118 |
| 2019-08-14 | 2019-08-12 | 24.708 | 16,769 | +4,930 | 0.00% | 414,322 |
| 2019-08-12 | 2019-08-08 | 25.499 | 11,839 | -1,896 | 0.00% | 301,879 |
| 2019-08-09 | 2019-08-07 | 25.393 | 13,735 | +1,896 | 0.00% | 348,776 |
| 2019-08-01 | 2019-07-30 | 29.322 | 11,839 | +3,793 | 0.00% | 347,145 |
| 2019-07-16 | 2019-07-12 | 32.750 | 8,046 | -156,652 | 0.00% | 263,508 |
| 2019-03-18 | 2019-03-14 | 32.964 | 164,698 | -1,830 | 0.00% | 5,429,104 |
| 2019-02-21 | 2019-02-19 | 33.538 | 166,528 | -1,917 | 0.00% | 5,584,972 |
| 2018-12-18 | 2018-12-14 | 28.061 | 168,445 | -11,504 | 0.00% | 4,726,756 |
| 2018-12-17 | 2018-12-13 | 28.374 | 179,949 | +11,504 | 0.00% | 5,105,886 |
| 2018-11-22 | 2018-11-20 | 26.811 | 168,445 | -5,560 | 0.00% | 4,516,177 |
| 2018-10-31 | 2018-10-29 | 25.195 | 174,005 | -3,169 | 0.00% | 4,384,102 |
| 2018-10-30 | 2018-10-26 | 25.069 | 177,174 | +1,188 | 0.00% | 4,441,581 |
| 2018-10-29 | 2018-10-25 | 24.993 | 175,986 | +1,981 | 0.00% | 4,398,470 |
| 2018-10-26 | 2018-10-24 | 25.296 | 174,005 | -25 | 0.00% | 4,401,673 |
| 2018-10-22 | 2018-10-18 | 25.221 | 174,030 | -3,169 | 0.00% | 4,389,125 |
| 2018-10-18 | 2018-10-15 | 24.766 | 177,199 | +1,188 | 0.00% | 4,388,526 |
| 2018-10-16 | 2018-10-12 | 25.044 | 176,011 | +1,981 | 0.00% | 4,407,982 |
| 2018-10-04 | 2018-10-02 | 26.306 | 174,030 | +1,980 | 0.00% | 4,578,046 |
| 2018-08-21 | 2018-08-17 | 26.559 | 172,050 | -19,805 | 0.00% | 4,569,396 |
| 2018-07-13 | 2018-07-11 | 27.518 | 191,855 | -1,584 | 0.00% | 5,279,441 |
| 2018-07-03 | 2018-06-28 | 27.619 | 193,439 | -26 | 0.00% | 5,342,564 |
| 2018-05-31 | 2018-05-29 | 30.244 | 193,465 | +47 | 0.00% | 5,851,236 |
| 2018-05-29 | 2018-05-25 | 30.143 | 193,418 | +396 | 0.00% | 5,830,282 |
| 2018-05-18 | 2018-05-16 | 30.244 | 193,022 | -405 | 0.00% | 5,837,837 |
| 2018-03-16 | 2018-03-14 | 30.445 | 193,427 | -2,252 | 0.00% | 5,888,927 |
| 2018-01-31 | 2018-01-29 | 31.743 | 195,679 | -802 | 0.00% | 6,211,416 |
| 2018-01-30 | 2018-01-26 | 32.192 | 196,481 | +802 | 0.00% | 6,325,131 |
| 2018-01-29 | 2018-01-25 | 31.693 | 195,679 | -69,406 | 0.00% | 6,201,649 |
| 2018-01-26 | 2018-01-24 | 31.144 | 265,085 | -401 | 0.01% | 8,255,797 |
| 2018-01-02 | 2017-12-28 | 29.098 | 265,486 | -1,603 | 0.01% | 7,725,017 |
| 2017-12-29 | 2017-12-27 | 28.648 | 267,089 | +2,098 | 0.01% | 7,651,686 |
| 2017-12-20 | 2017-12-18 | 28.050 | 264,991 | -401 | 0.01% | 7,432,873 |
| 2017-12-08 | 2017-12-06 | 27.451 | 265,392 | +401 | 0.01% | 7,285,171 |
| 2017-11-23 | 2017-11-21 | 28.277 | 264,991 | -7,691 | 0.01% | 7,493,135 |
| 2017-11-21 | 2017-11-17 | 27.646 | 272,682 | +1,649 | 0.01% | 7,538,678 |
| 2017-10-20 | 2017-10-18 | 29.975 | 271,033 | -4,123 | 0.01% | 8,124,086 |
| 2017-10-19 | 2017-10-17 | 30.266 | 275,156 | +17,731 | 0.01% | 8,327,745 |
| 2017-10-18 | 2017-10-16 | 30.023 | 257,425 | +2,886 | 0.01% | 7,728,678 |
| 2017-10-16 | 2017-10-12 | 29.587 | 254,539 | +69,275 | 0.01% | 7,530,920 |
| 2017-10-12 | 2017-10-10 | 29.198 | 185,264 | -412 | 0.00% | 5,409,428 |
| 2017-10-10 | 2017-10-06 | 27.889 | 185,676 | +412 | 0.00% | 5,178,303 |
| 2017-09-13 | 2017-09-11 | 27.549 | 185,264 | -7,835 | 0.00% | 5,103,913 |
| 2017-09-12 | 2017-09-08 | 27.210 | 193,099 | -412 | 0.00% | 5,254,202 |
| 2017-08-16 | 2017-08-14 | 25.076 | 193,511 | -34,225 | 0.00% | 4,852,439 |
| 2017-08-15 | 2017-08-11 | 24.833 | 227,736 | +34,225 | 0.01% | 5,655,428 |
| 2017-08-01 | 2017-07-28 | 25.561 | 193,511 | -4,948 | 0.00% | 4,946,296 |
| 2017-07-17 | 2017-07-13 | 24.979 | 198,459 | -4,124 | 0.00% | 4,957,262 |
| 2017-07-06 | 2017-07-04 | 23.912 | 202,583 | +2,474 | 0.01% | 4,844,107 |
| 2017-07-05 | 2017-07-03 | 24.203 | 200,109 | +1,650 | 0.00% | 4,843,185 |
| 2017-05-24 | 2017-05-22 | 23.427 | 198,459 | +4,948 | 0.00% | 4,649,238 |
| 2017-05-19 | 2017-05-17 | 23.887 | 193,511 | +36 | 0.00% | 4,622,487 |
| 2017-05-15 | 2017-05-11 | 23.790 | 193,475 | -825 | 0.00% | 4,602,859 |
| 2017-05-04 | 2017-04-28 | 23.499 | 194,300 | +4,124 | 0.00% | 4,565,942 |
| 2017-05-02 | 2017-04-27 | 23.669 | 190,176 | +824 | 0.00% | 4,501,315 |
| 2017-03-10 | 2017-03-08 | 24.124 | 189,352 | -2,519 | 0.00% | 4,567,974 |
| 2017-02-28 | 2017-02-24 | 24.364 | 191,871 | +8,357 | 0.00% | 4,674,663 |
| 2017-02-27 | 2017-02-23 | 24.172 | 183,514 | -140,811 | 0.00% | 4,435,921 |
| 2017-02-24 | 2017-02-22 | 23.406 | 324,325 | +136,214 | 0.01% | 7,591,236 |
| 2017-02-10 | 2017-02-08 | 22.210 | 188,111 | -8,356 | 0.00% | 4,177,875 |
| 2017-01-20 | 2017-01-18 | 21.659 | 196,467 | +8,356 | 0.00% | 4,255,312 |
| 2017-01-17 | 2017-01-13 | 21.540 | 188,111 | -417 | 0.00% | 4,051,818 |
| 2016-12-30 | 2016-12-28 | 19.529 | 188,528 | +91 | 0.00% | 3,681,792 |
| 2016-11-24 | 2016-11-22 | 20.513 | 188,437 | -6,793 | 0.00% | 3,865,388 |
| 2016-11-15 | 2016-11-11 | 20.420 | 195,230 | -2,164 | 0.00% | 3,986,693 |
| 2016-11-14 | 2016-11-10 | 20.675 | 197,394 | -2,165 | 0.00% | 4,081,041 |
| 2016-11-11 | 2016-11-09 | 20.374 | 199,559 | +2,598 | 0.00% | 4,065,874 |
| 2016-11-09 | 2016-11-07 | 20.490 | 196,961 | +2,164 | 0.00% | 4,035,690 |
| 2016-10-13 | 2016-10-11 | 22.592 | 194,797 | +4,329 | 0.00% | 4,400,835 |
| 2016-09-22 | 2016-09-20 | 23.701 | 190,468 | -433 | 0.00% | 4,514,227 |
| 2016-09-20 | 2016-09-15 | 23.146 | 190,901 | -204 | 0.00% | 4,418,653 |
| 2016-09-19 | 2016-09-14 | 22.962 | 191,105 | -1,732 | 0.00% | 4,388,058 |
| 2016-09-13 | 2016-09-09 | 23.886 | 192,837 | -4,329 | 0.00% | 4,606,010 |
| 2016-09-09 | 2016-09-07 | 23.100 | 197,166 | +4,329 | 0.00% | 4,554,555 |
| 2016-09-08 | 2016-09-06 | 23.239 | 192,837 | -6,060 | 0.00% | 4,481,282 |
| 2016-08-22 | 2016-08-18 | 22.153 | 198,897 | -866 | 0.00% | 4,406,166 |
| 2016-08-05 | 2016-08-03 | 20.374 | 199,763 | -2,165 | 0.00% | 4,070,030 |
| 2016-07-22 | 2016-07-20 | 20.143 | 201,928 | -640 | 0.00% | 4,067,495 |
| 2016-07-21 | 2016-07-19 | 19.751 | 202,568 | -1,732 | 0.00% | 4,000,838 |
| 2016-07-12 | 2016-07-08 | 18.087 | 204,300 | -19,913 | 0.01% | 3,695,252 |
| 2016-07-05 | 2016-06-30 | 18.134 | 224,213 | +19,913 | 0.01% | 4,065,785 |
| 2016-06-23 | 2016-06-21 | 17.233 | 204,300 | +2,165 | 0.01% | 3,520,636 |
| 2016-05-20 | 2016-05-18 | 16.286 | 202,135 | +3,210 | 0.00% | 3,291,885 |
| 2016-05-05 | 2016-05-03 | 17.279 | 198,925 | -29,437 | 0.00% | 3,437,201 |
| 2016-04-22 | 2016-04-20 | 18.272 | 228,362 | +14,718 | 0.01% | 4,172,672 |
| 2016-04-18 | 2016-04-14 | 18.018 | 213,644 | +14,719 | 0.01% | 3,849,455 |
| 2016-03-11 | 2016-03-09 | 16.335 | 198,925 | -3,622 | 0.00% | 3,249,374 |
| 2016-02-17 | 2016-02-15 | 13.975 | 202,547 | -441 | 0.00% | 2,830,638 |
| 2016-02-11 | 2016-02-04 | 13.590 | 202,988 | -881 | 0.00% | 2,758,513 |
| 2016-02-05 | 2016-02-03 | 13.499 | 203,869 | +881 | 0.00% | 2,751,984 |
| 2016-02-01 | 2016-01-28 | 14.134 | 202,988 | -2,204 | 0.00% | 2,869,037 |
| 2016-01-27 | 2016-01-25 | 14.429 | 205,192 | -2,204 | 0.01% | 2,960,706 |
| 2016-01-19 | 2016-01-15 | 15.200 | 207,396 | +882 | 0.01% | 3,152,484 |
| 2016-01-14 | 2016-01-12 | 15.677 | 206,514 | +882 | 0.01% | 3,237,467 |
| 2016-01-11 | 2016-01-07 | 16.130 | 205,632 | +881 | 0.01% | 3,316,943 |
| 2016-01-05 | 2015-12-31 | 17.378 | 204,751 | +882 | 0.01% | 3,558,218 |
| 2015-12-29 | 2015-12-24 | 17.265 | 203,869 | +7,258 | 0.00% | 3,519,765 |
| 2015-12-15 | 2015-12-11 | 17.424 | 196,611 | -3,526 | 0.00% | 3,425,680 |
| 2015-12-14 | 2015-12-10 | 17.492 | 200,137 | +3,526 | 0.01% | 3,500,737 |
| 2015-12-11 | 2015-12-09 | 17.514 | 196,611 | +1,763 | 0.00% | 3,443,522 |
| 2015-12-08 | 2015-12-04 | 17.787 | 194,848 | -2,204 | 0.00% | 3,465,691 |
| 2015-12-07 | 2015-12-03 | 17.787 | 197,052 | -2,204 | 0.00% | 3,504,892 |
| 2015-12-04 | 2015-12-02 | 17.605 | 199,256 | -1,322 | 0.01% | 3,507,930 |
| 2015-12-02 | 2015-11-30 | 17.514 | 200,578 | -2,204 | 0.01% | 3,513,002 |
| 2015-12-01 | 2015-11-27 | 17.469 | 202,782 | +3,526 | 0.01% | 3,542,402 |
| 2015-11-30 | 2015-11-26 | 17.787 | 199,256 | -4,407 | 0.01% | 3,544,094 |
| 2015-11-26 | 2015-11-24 | 17.809 | 203,663 | +881 | 0.01% | 3,627,100 |
| 2015-11-25 | 2015-11-23 | 18.150 | 202,782 | -881 | 0.01% | 3,680,418 |
| 2015-11-20 | 2015-11-18 | 17.663 | 203,663 | -7,705 | 0.01% | 3,597,283 |
| 2015-11-11 | 2015-11-09 | 17.554 | 211,368 | +2,287 | 0.01% | 3,710,273 |
| 2015-11-10 | 2015-11-06 | 17.772 | 209,081 | +2,287 | 0.01% | 3,715,833 |
| 2015-11-06 | 2015-11-04 | 18.078 | 206,794 | -4,574 | 0.01% | 3,738,476 |
| 2015-11-04 | 2015-11-02 | 17.794 | 211,368 | +2,287 | 0.01% | 3,761,099 |
| 2015-11-03 | 2015-10-30 | 18.166 | 209,081 | +2,287 | 0.01% | 3,798,103 |
| 2015-11-02 | 2015-10-29 | 18.275 | 206,794 | +2,288 | 0.01% | 3,779,160 |
| 2015-10-26 | 2015-10-22 | 18.166 | 204,506 | +2,287 | 0.00% | 3,714,995 |
| 2015-10-19 | 2015-10-15 | 18.100 | 202,219 | -1,830 | 0.00% | 3,660,188 |
| 2015-10-15 | 2015-10-13 | 17.532 | 204,049 | +1,830 | 0.00% | 3,577,338 |
| 2015-10-06 | 2015-10-02 | 16.767 | 202,219 | -2,745 | 0.00% | 3,390,537 |
| 2015-10-02 | 2015-09-29 | 16.373 | 204,964 | +2,745 | 0.00% | 3,355,912 |
| 2015-09-29 | 2015-09-24 | 17.095 | 202,219 | -1,830 | 0.00% | 3,456,844 |
| 2015-09-25 | 2015-09-23 | 16.942 | 204,049 | +2,745 | 0.00% | 3,456,904 |
| 2015-09-24 | 2015-09-22 | 17.707 | 201,304 | -1,830 | 0.00% | 3,564,417 |
| 2015-09-21 | 2015-09-17 | 16.963 | 203,134 | +1,830 | 0.00% | 3,445,843 |
| 2015-08-07 | 2015-08-05 | 20.242 | 201,304 | +457 | 0.00% | 4,074,877 |
| 2015-08-04 | 2015-07-31 | 20.483 | 200,847 | -1,830 | 0.00% | 4,113,922 |
| 2015-07-31 | 2015-07-29 | 20.024 | 202,677 | +1,830 | 0.00% | 4,058,365 |
| 2015-07-23 | 2015-07-21 | 20.920 | 200,847 | +1,373 | 0.00% | 4,201,733 |
| 2015-07-22 | 2015-07-20 | 20.920 | 199,474 | -1,373 | 0.00% | 4,173,009 |
| 2015-07-21 | 2015-07-17 | 21.051 | 200,847 | -1,372 | 0.00% | 4,228,076 |
| 2015-07-20 | 2015-07-16 | 20.527 | 202,219 | +1,372 | 0.00% | 4,150,866 |
| 2015-07-14 | 2015-07-10 | 20.942 | 200,847 | -1,372 | 0.00% | 4,206,123 |
| 2015-07-13 | 2015-07-09 | 20.199 | 202,219 | +1,372 | 0.00% | 4,084,558 |
| 2015-07-03 | 2015-06-30 | 22.166 | 200,847 | -1,830 | 0.00% | 4,451,993 |
| 2015-07-02 | 2015-06-29 | 21.707 | 202,677 | +915 | 0.00% | 4,399,515 |
| 2015-06-30 | 2015-06-26 | 22.166 | 201,762 | +915 | 0.00% | 4,472,275 |
| 2015-06-08 | 2015-06-04 | 22.866 | 200,847 | -42,086 | 0.00% | 4,592,489 |
| 2015-06-05 | 2015-06-03 | 22.997 | 242,933 | +42,086 | 0.01% | 5,586,675 |
| 2015-05-22 | 2015-05-20 | 23.040 | 200,847 | +167 | 0.00% | 4,627,614 |
| 2015-05-04 | 2015-04-29 | 22.035 | 200,680 | -1,372 | 0.00% | 4,421,970 |
| 2015-04-29 | 2015-04-27 | 21.357 | 202,052 | -4,575 | 0.00% | 4,315,279 |
| 2015-04-28 | 2015-04-24 | 20.986 | 206,627 | +4,575 | 0.01% | 4,336,201 |
| 2015-04-27 | 2015-04-23 | 20.833 | 202,052 | -4,575 | 0.00% | 4,209,274 |
| 2015-04-24 | 2015-04-22 | 20.767 | 206,627 | +4,575 | 0.01% | 4,291,032 |
| 2015-04-22 | 2015-04-20 | 20.789 | 202,052 | -7,777 | 0.00% | 4,200,440 |
| 2015-04-21 | 2015-04-17 | 21.117 | 209,829 | -4 | 0.01% | 4,430,918 |
| 2015-04-20 | 2015-04-16 | 21.314 | 209,833 | -11 | 0.01% | 4,472,286 |
| 2015-04-16 | 2015-04-14 | 21.357 | 209,844 | +7,777 | 0.01% | 4,481,694 |
| 2015-04-13 | 2015-04-09 | 20.745 | 202,067 | -9,149 | 0.00% | 4,191,918 |
| 2015-03-18 | 2015-03-16 | 19.083 | 211,216 | -2,910 | 0.01% | 4,030,683 |
| 2015-03-10 | 2015-03-06 | 19.385 | 214,126 | +3,246 | 0.01% | 4,150,856 |
| 2015-03-05 | 2015-03-03 | 19.752 | 210,880 | +3,247 | 0.01% | 4,165,234 |
| 2015-02-27 | 2015-02-25 | 19.967 | 207,633 | +927 | 0.01% | 4,145,872 |
| 2015-02-03 | 2015-01-30 | 19.967 | 206,706 | -5,101 | 0.01% | 4,127,363 |
| 2015-01-21 | 2015-01-19 | 19.169 | 211,807 | -15,768 | 0.01% | 4,060,230 |
| 2015-01-20 | 2015-01-16 | 19.601 | 227,575 | -63,998 | 0.01% | 4,460,638 |
| 2015-01-16 | 2015-01-14 | 19.859 | 291,573 | -143,765 | 0.01% | 5,790,493 |
| 2015-01-15 | 2015-01-13 | 19.795 | 435,338 | +223,531 | 0.01% | 8,617,431 |
| 2015-01-13 | 2015-01-09 | 19.579 | 211,807 | -464 | 0.01% | 4,147,007 |
| 2015-01-12 | 2015-01-08 | 19.558 | 212,271 | +464 | 0.01% | 4,151,514 |
| 2014-12-30 | 2014-12-24 | 19.040 | 211,807 | +8,126 | 0.01% | 4,032,827 |
| 2014-12-17 | 2014-12-15 | 19.083 | 203,681 | -464 | 0.01% | 3,886,891 |
| 2014-12-16 | 2014-12-12 | 19.191 | 204,145 | -927 | 0.01% | 3,917,756 |
| 2014-12-11 | 2014-12-09 | 19.407 | 205,072 | +463 | 0.01% | 3,979,765 |
| 2014-12-10 | 2014-12-08 | 19.644 | 204,609 | -46,375 | 0.01% | 4,019,312 |
| 2014-11-21 | 2014-11-19 | 19.841 | 250,984 | -8,140 | 0.01% | 4,979,854 |
| 2014-11-07 | 2014-11-05 | 19.946 | 259,124 | +1,436 | 0.01% | 5,168,422 |
| 2014-10-20 | 2014-10-16 | 19.465 | 257,688 | -2,394 | 0.01% | 5,015,994 |
| 2014-10-17 | 2014-10-15 | 19.904 | 260,082 | +2,394 | 0.01% | 5,176,666 |
| 2014-10-14 | 2014-10-10 | 19.257 | 257,688 | -1,915 | 0.01% | 4,962,175 |
| 2014-10-09 | 2014-10-07 | 19.340 | 259,603 | +11,491 | 0.01% | 5,020,739 |
| 2014-10-06 | 2014-09-30 | 18.881 | 248,112 | +4,788 | 0.01% | 4,684,499 |
| 2014-09-29 | 2014-09-25 | 20.196 | 243,324 | -639 | 0.01% | 4,914,263 |
| 2014-09-26 | 2014-09-24 | 20.280 | 243,963 | -3,937 | 0.01% | 4,947,549 |
| 2014-09-23 | 2014-09-19 | 20.593 | 247,900 | -4,788 | 0.01% | 5,105,054 |
| 2014-08-15 | 2014-08-13 | 20.259 | 252,688 | -9,575 | 0.01% | 5,119,214 |
| 2014-08-04 | 2014-07-31 | 20.531 | 262,263 | +2,394 | 0.01% | 5,384,402 |
| 2014-07-21 | 2014-07-17 | 18.985 | 259,869 | -369 | 0.01% | 4,933,615 |
| 2014-07-16 | 2014-07-14 | 18.901 | 260,238 | +2,394 | 0.01% | 4,918,880 |
| 2014-07-15 | 2014-07-11 | 18.943 | 257,844 | -3,433 | 0.01% | 4,884,400 |
| 2014-06-27 | 2014-06-25 | 18.338 | 261,277 | -2,394 | 0.01% | 4,791,182 |
| 2014-05-23 | 2014-05-21 | 18.003 | 263,671 | -8,664 | 0.01% | 4,746,971 |
| 2014-05-20 | 2014-05-16 | 17.920 | 272,335 | -2,394 | 0.01% | 4,880,201 |
| 2014-05-16 | 2014-05-14 | 17.962 | 274,729 | -958 | 0.01% | 4,934,577 |
| 2014-05-15 | 2014-05-13 | 17.335 | 275,687 | -3,830 | 0.01% | 4,779,047 |
| 2014-04-29 | 2014-04-25 | 16.625 | 279,517 | +60,353 | 0.01% | 4,646,952 |
| 2014-04-24 | 2014-04-22 | 16.959 | 219,164 | +1,436 | 0.01% | 3,716,826 |
| 2014-04-17 | 2014-04-15 | 17.064 | 217,728 | -478 | 0.01% | 3,715,209 |
| 2014-04-09 | 2014-04-07 | 16.708 | 218,206 | +957 | 0.01% | 3,645,890 |
| 2014-04-08 | 2014-04-04 | 16.980 | 217,249 | +9,576 | 0.01% | 3,688,886 |
| 2014-03-26 | 2014-03-24 | 15.886 | 207,673 | -12,937 | 0.01% | 3,299,082 |
| 2014-03-20 | 2014-03-18 | 15.670 | 220,610 | -1,017 | 0.01% | 3,456,888 |
| 2014-03-19 | 2014-03-17 | 15.355 | 221,627 | +3,052 | 0.01% | 3,403,106 |
| 2014-03-18 | 2014-03-14 | 16.260 | 218,575 | +4,577 | 0.01% | 3,553,921 |
| 2014-03-14 | 2014-03-12 | 18.914 | 213,998 | -2,669 | 0.01% | 4,047,497 |
| 2014-03-05 | 2014-03-03 | 19.457 | 216,667 | -5,150 | 0.01% | 4,215,784 |
| 2014-03-04 | 2014-02-28 | 19.496 | 221,817 | +5,150 | 0.01% | 4,324,605 |
| 2014-02-28 | 2014-02-26 | 18.778 | 216,667 | -1,030 | 0.01% | 4,068,526 |
| 2014-02-21 | 2014-02-19 | 19.069 | 217,697 | -5,316 | 0.01% | 4,151,278 |
| 2014-02-13 | 2014-02-11 | 18.215 | 223,013 | +1 | 0.01% | 4,062,103 |
| 2014-02-12 | 2014-02-10 | 18.137 | 223,012 | +1,029 | 0.01% | 4,044,762 |
| 2014-02-04 | 2014-01-28 | 19.108 | 221,983 | -50,982 | 0.01% | 4,241,629 |
| 2014-01-28 | 2014-01-24 | 19.652 | 272,965 | +2,575 | 0.01% | 5,364,205 |
| 2014-01-27 | 2014-01-23 | 19.807 | 270,390 | +515 | 0.01% | 5,355,607 |
| 2014-01-14 | 2014-01-10 | 19.399 | 269,875 | +42,742 | 0.01% | 5,235,354 |
| 2014-01-08 | 2014-01-06 | 18.467 | 227,133 | -43,257 | 0.01% | 4,194,485 |
| 2014-01-07 | 2014-01-03 | 18.758 | 270,390 | +50,982 | 0.01% | 5,072,075 |
| 2014-01-02 | 2013-12-27 | 18.953 | 219,408 | +301 | 0.01% | 4,158,342 |
| 2013-12-11 | 2013-12-09 | 19.652 | 219,107 | +515 | 0.01% | 4,305,808 |
| 2013-12-05 | 2013-12-03 | 20.040 | 218,592 | +1,030 | 0.01% | 4,380,582 |
| 2013-11-21 | 2013-11-19 | 20.432 | 217,562 | -6,169 | 0.01% | 4,445,135 |
| 2013-10-31 | 2013-10-29 | 20.243 | 223,731 | -94,264 | 0.01% | 4,528,930 |
| 2013-10-22 | 2013-10-18 | 20.734 | 317,995 | +1,059 | 0.01% | 6,593,216 |
| 2013-10-15 | 2013-10-10 | 21.149 | 316,936 | -151,416 | 0.01% | 6,702,923 |
| 2013-09-05 | 2013-09-03 | 21.300 | 468,352 | +32,834 | 0.01% | 9,975,993 |
| 2013-09-02 | 2013-08-29 | 20.394 | 435,518 | +58,782 | 0.01% | 8,881,872 |
| 2013-08-27 | 2013-08-23 | 21.111 | 376,736 | -91,616 | 0.01% | 7,953,414 |
| 2013-08-26 | 2013-08-22 | 20.771 | 468,352 | +95,323 | 0.01% | 9,728,362 |
| 2013-08-16 | 2013-08-13 | 21.942 | 373,029 | +1,589 | 0.01% | 8,185,088 |
| 2013-08-08 | 2013-08-06 | 21.225 | 371,440 | +530 | 0.01% | 7,883,692 |
| 2013-07-24 | 2013-07-22 | 21.111 | 370,910 | -7,414 | 0.01% | 7,830,419 |
| 2013-07-23 | 2013-07-19 | 20.923 | 378,324 | +7,414 | 0.01% | 7,915,499 |
| 2013-07-18 | 2013-07-16 | 21.074 | 370,910 | -1,605 | 0.01% | 7,816,411 |
| 2013-07-12 | 2013-07-10 | 20.696 | 372,515 | -44,484 | 0.01% | 7,709,549 |
| 2013-07-02 | 2013-06-27 | 19.676 | 416,999 | +44,484 | 0.01% | 8,204,977 |
| 2013-06-11 | 2013-06-07 | 22.207 | 372,515 | +1,589 | 0.01% | 8,272,290 |
| 2013-06-07 | 2013-06-05 | 22.622 | 370,926 | +529 | 0.01% | 8,391,097 |
| 2013-05-22 | 2013-05-20 | 25.794 | 370,397 | +3,305 | 0.01% | 9,554,167 |
| 2013-04-17 | 2013-04-15 | 23.982 | 367,092 | -1,674 | 0.01% | 8,803,458 |
| 2013-03-20 | 2013-03-18 | 24.624 | 368,766 | -25 | 0.01% | 9,080,361 |
| 2013-03-19 | 2013-03-15 | 25.039 | 368,791 | +25 | 0.01% | 9,234,183 |
| 2013-03-15 | 2013-03-13 | 26.246 | 368,766 | -3,211 | 0.01% | 9,678,498 |
| 2013-03-07 | 2013-03-05 | 25.909 | 371,977 | -2,137 | 0.01% | 9,637,430 |
| 2013-03-06 | 2013-03-04 | 25.834 | 374,114 | -534 | 0.01% | 9,664,783 |
| 2013-02-22 | 2013-02-20 | 25.684 | 374,648 | -2,137 | 0.01% | 9,622,471 |
| 2013-02-18 | 2013-02-14 | 26.171 | 376,785 | +2,137 | 0.01% | 9,860,748 |
| 2013-02-08 | 2013-02-06 | 25.235 | 374,648 | -1,069 | 0.01% | 9,454,148 |
| 2013-02-01 | 2013-01-30 | 27.107 | 375,717 | +1,069 | 0.01% | 10,184,471 |
| 2013-01-21 | 2013-01-17 | 26.433 | 374,648 | +534 | 0.01% | 9,903,009 |
| 2013-01-17 | 2013-01-15 | 26.395 | 374,114 | -2,137 | 0.01% | 9,874,887 |
| 2013-01-15 | 2013-01-11 | 25.647 | 376,251 | -2,137 | 0.01% | 9,649,555 |
| 2013-01-14 | 2013-01-10 | 25.534 | 378,388 | -5,342 | 0.01% | 9,661,861 |
| 2013-01-11 | 2013-01-09 | 24.224 | 383,730 | -1,068 | 0.01% | 9,295,422 |
| 2013-01-09 | 2013-01-07 | 23.662 | 384,798 | -534 | 0.01% | 9,105,189 |
| 2013-01-08 | 2013-01-04 | 23.250 | 385,332 | -1,068 | 0.01% | 8,959,128 |
| 2013-01-04 | 2013-01-02 | 23.250 | 386,400 | +1,068 | 0.01% | 8,983,959 |
| 2013-01-02 | 2012-12-27 | 22.689 | 385,332 | +4,644 | 0.01% | 8,742,724 |
| 2012-12-14 | 2012-12-12 | 22.951 | 380,688 | -1,603 | 0.01% | 8,737,129 |
| 2012-12-11 | 2012-12-07 | 23.250 | 382,291 | +2,671 | 0.01% | 8,888,424 |
| 2012-12-03 | 2012-11-29 | 22.951 | 379,620 | -1,603 | 0.01% | 8,712,617 |
| 2012-11-27 | 2012-11-23 | 23.176 | 381,223 | +1,069 | 0.01% | 8,835,046 |
| 2012-11-26 | 2012-11-22 | 22.913 | 380,154 | -534 | 0.01% | 8,710,640 |
| 2012-11-23 | 2012-11-21 | 22.438 | 380,688 | -8,709 | 0.01% | 8,541,730 |
| 2012-11-22 | 2012-11-20 | 22.145 | 389,397 | -1,093 | 0.01% | 8,623,114 |
| 2012-11-16 | 2012-11-14 | 21.706 | 390,490 | +1,093 | 0.01% | 8,475,801 |
| 2012-11-14 | 2012-11-12 | 22.364 | 389,397 | +546 | 0.01% | 8,708,633 |
| 2012-11-09 | 2012-11-07 | 23.316 | 388,851 | -1,639 | 0.01% | 9,066,482 |
| 2012-11-08 | 2012-11-06 | 22.584 | 390,490 | +1,639 | 0.01% | 8,818,835 |
| 2012-11-02 | 2012-10-31 | 21.925 | 388,851 | -2,185 | 0.01% | 8,525,624 |
| 2012-11-01 | 2012-10-30 | 21.486 | 391,036 | +1,093 | 0.01% | 8,401,774 |
| 2012-10-31 | 2012-10-29 | 22.108 | 389,943 | +1,092 | 0.01% | 8,620,932 |
| 2012-10-29 | 2012-10-25 | 23.975 | 388,851 | -2,185 | 0.01% | 9,322,678 |
| 2012-10-26 | 2012-10-24 | 23.755 | 391,036 | +1,639 | 0.01% | 9,289,185 |
| 2012-10-24 | 2012-10-19 | 23.389 | 389,397 | +1,093 | 0.01% | 9,107,719 |
| 2012-10-19 | 2012-10-17 | 23.353 | 388,304 | -1,093 | 0.01% | 9,067,941 |
| 2012-10-16 | 2012-10-12 | 22.913 | 389,397 | -1,639 | 0.01% | 8,922,429 |
| 2012-10-15 | 2012-10-11 | 22.438 | 391,036 | +2,185 | 0.01% | 8,773,914 |
| 2012-10-12 | 2012-10-10 | 23.353 | 388,851 | +2,732 | 0.01% | 9,080,715 |
| 2012-10-09 | 2012-10-05 | 23.389 | 386,119 | -2,185 | 0.01% | 9,031,049 |
| 2012-10-08 | 2012-10-04 | 22.877 | 388,304 | -2,186 | 0.01% | 8,883,171 |
| 2012-10-03 | 2012-09-27 | 22.145 | 390,490 | -3,278 | 0.01% | 8,647,318 |
| 2012-09-28 | 2012-09-26 | 21.889 | 393,768 | +3,278 | 0.01% | 8,619,017 |
| 2012-09-25 | 2012-09-21 | 20.644 | 390,490 | -2,185 | 0.01% | 8,061,302 |
| 2012-09-24 | 2012-09-20 | 20.315 | 392,675 | -2,186 | 0.01% | 7,977,051 |
| 2012-09-20 | 2012-09-18 | 20.132 | 394,861 | -5,464 | 0.01% | 7,949,194 |
| 2012-09-19 | 2012-09-17 | 19.766 | 400,325 | -4,918 | 0.01% | 7,912,662 |
| 2012-09-17 | 2012-09-13 | 18.924 | 405,243 | -1,639 | 0.01% | 7,668,708 |
| 2012-07-23 | 2012-07-19 | 18.521 | 406,882 | -2,186 | 0.01% | 7,535,900 |
| 2012-06-21 | 2012-06-19 | 16.764 | 409,068 | -2,732 | 0.01% | 6,857,679 |
| 2012-06-07 | 2012-06-05 | 14.916 | 411,800 | -2,185 | 0.01% | 6,142,287 |
| 2012-06-05 | 2012-06-01 | 15.611 | 413,985 | -2,732 | 0.01% | 6,462,786 |
| 2012-05-29 | 2012-05-25 | 14.842 | 416,717 | -2,186 | 0.01% | 6,185,121 |
| 2012-05-28 | 2012-05-24 | 14.605 | 418,903 | +1,093 | 0.01% | 6,117,902 |
| 2012-05-17 | 2012-05-15 | 17.002 | 417,810 | +23 | 0.01% | 7,103,636 |
| 2012-05-04 | 2012-05-02 | 18.228 | 417,787 | +9,835 | 0.01% | 7,615,535 |
| 2012-04-26 | 2012-04-24 | 16.673 | 407,952 | -2,732 | 0.01% | 6,801,639 |
| 2012-04-16 | 2012-04-12 | 16.819 | 410,684 | +1,093 | 0.01% | 6,907,318 |
| 2012-03-16 | 2012-03-14 | 17.952 | 409,591 | -4,210 | 0.01% | 7,353,084 |
| 2012-03-02 | 2012-02-29 | 19.347 | 413,801 | -11,040 | 0.01% | 8,005,865 |
| 2012-02-27 | 2012-02-23 | 18.550 | 424,841 | -4,416 | 0.01% | 7,880,828 |
| 2012-02-24 | 2012-02-22 | 18.804 | 429,257 | -2,760 | 0.01% | 8,071,611 |
| 2012-02-20 | 2012-02-16 | 18.152 | 432,017 | +2,208 | 0.01% | 7,841,769 |
| 2012-02-14 | 2012-02-10 | 16.612 | 429,809 | -7,728 | 0.01% | 7,139,870 |
| 2012-02-10 | 2012-02-08 | 16.213 | 437,537 | -5,521 | 0.01% | 7,093,871 |
| 2012-02-07 | 2012-02-03 | 15.688 | 443,058 | -1,104 | 0.01% | 6,950,627 |
| 2012-02-03 | 2012-02-01 | 15.489 | 444,162 | +7,729 | 0.01% | 6,879,439 |
| 2012-01-30 | 2012-01-26 | 15.470 | 436,433 | -3,312 | 0.01% | 6,751,821 |
| 2012-01-19 | 2012-01-17 | 13.369 | 439,745 | -5,521 | 0.01% | 5,878,990 |
| 2012-01-18 | 2012-01-16 | 12.971 | 445,266 | -1,104 | 0.01% | 5,775,346 |
| 2012-01-11 | 2012-01-09 | 12.210 | 446,370 | -3,864 | 0.01% | 5,450,049 |
| 2012-01-09 | 2012-01-05 | 12.029 | 450,234 | +2,760 | 0.01% | 5,415,666 |
| 2012-01-05 | 2012-01-03 | 11.793 | 447,474 | -2,208 | 0.01% | 5,277,087 |
| 2011-12-30 | 2011-12-28 | 11.286 | 449,682 | +5,560 | 0.01% | 5,075,035 |
| 2011-12-29 | 2011-12-23 | 11.340 | 444,122 | +2,760 | 0.01% | 5,036,422 |
| 2011-12-28 | 2011-12-22 | 11.231 | 441,362 | -2,208 | 0.01% | 4,957,151 |
| 2011-12-22 | 2011-12-20 | 11.250 | 443,570 | -19,321 | 0.01% | 4,989,985 |
| 2011-12-20 | 2011-12-16 | 11.413 | 462,891 | +2,208 | 0.01% | 5,282,807 |
| 2011-12-12 | 2011-12-08 | 12.264 | 460,683 | -5,520 | 0.01% | 5,649,842 |
| 2011-12-08 | 2011-12-06 | 12.047 | 466,203 | -5,520 | 0.01% | 5,616,195 |
| 2011-12-07 | 2011-12-05 | 12.373 | 471,723 | +4,416 | 0.01% | 5,836,510 |
| 2011-12-01 | 2011-11-29 | 11.938 | 467,307 | -5,520 | 0.01% | 5,578,702 |
| 2011-11-30 | 2011-11-28 | 11.829 | 472,827 | +116,046 | 0.01% | 5,593,208 |
| 2011-11-28 | 2011-11-24 | 11.431 | 356,781 | +1,104 | 0.02% | 4,078,275 |
| 2011-11-25 | 2011-11-23 | 11.539 | 355,677 | +1,104 | 0.02% | 4,104,315 |
| 2011-11-24 | 2011-11-22 | 11.765 | 354,573 | -15,585 | 0.02% | 4,171,561 |
| 2011-11-23 | 2011-11-21 | 11.904 | 370,158 | +11,525 | 0.02% | 4,406,305 |
| 2011-11-15 | 2011-11-11 | 12.563 | 358,633 | +2,882 | 0.02% | 4,505,594 |
| 2011-11-14 | 2011-11-10 | 12.546 | 355,751 | +5,763 | 0.02% | 4,463,214 |
| 2011-11-10 | 2011-11-08 | 13.535 | 349,988 | -4,611 | 0.02% | 4,737,083 |
| 2011-11-04 | 2011-11-02 | 13.726 | 354,599 | +4,611 | 0.02% | 4,867,178 |
| 2011-11-02 | 2011-10-31 | 14.455 | 349,988 | -2,882 | 0.02% | 5,058,962 |
| 2011-10-27 | 2011-10-25 | 13.014 | 352,870 | -5,763 | 0.02% | 4,592,395 |
| 2011-10-26 | 2011-10-24 | 13.049 | 358,633 | +5,763 | 0.02% | 4,679,844 |
| 2011-10-25 | 2011-10-21 | 12.413 | 352,870 | +5,763 | 0.02% | 4,380,125 |
| 2011-10-24 | 2011-10-20 | 12.004 | 347,107 | -29,389 | 0.02% | 4,166,608 |
| 2011-10-21 | 2011-10-19 | 11.972 | 376,496 | +3,178 | 0.01% | 4,507,542 |
| 2011-10-12 | 2011-10-10 | 12.554 | 373,318 | +2,542 | 0.01% | 4,686,801 |
| 2011-09-21 | 2011-09-19 | 13.137 | 370,776 | +2,543 | 0.01% | 4,870,716 |
| 2011-09-08 | 2011-09-06 | 14.726 | 368,233 | +3,178 | 0.01% | 5,422,422 |
| 2011-08-30 | 2011-08-26 | 14.710 | 365,055 | +3,178 | 0.01% | 5,369,881 |
| 2011-08-15 | 2011-08-11 | 14.694 | 361,877 | -3,814 | 0.01% | 5,317,440 |
| 2011-07-29 | 2011-07-27 | 18.155 | 365,691 | -635 | 0.01% | 6,639,186 |
| 2011-07-26 | 2011-07-22 | 17.935 | 366,326 | +635 | 0.01% | 6,570,030 |
| 2011-07-14 | 2011-07-12 | 17.998 | 365,691 | +1,907 | 0.01% | 6,581,654 |
| 2011-07-13 | 2011-07-11 | 18.407 | 363,784 | +1,907 | 0.01% | 6,696,135 |
| 2011-06-20 | 2011-06-16 | 19.099 | 361,877 | +636 | 0.01% | 6,911,533 |
| 2011-05-27 | 2011-05-25 | 20.452 | 361,241 | -1,272 | 0.01% | 7,388,140 |
| 2011-05-23 | 2011-05-19 | 21.113 | 362,513 | +1,350 | 0.01% | 7,653,689 |
| 2011-05-19 | 2011-05-17 | 20.893 | 361,163 | -1,906 | 0.01% | 7,545,640 |
| 2011-04-28 | 2011-04-26 | 21.365 | 363,069 | +1,906 | 0.01% | 7,756,819 |
| 2011-04-08 | 2011-04-06 | 22.340 | 361,163 | +1,272 | 0.01% | 8,068,380 |
| 2011-03-30 | 2011-03-28 | 21.522 | 359,891 | +635 | 0.01% | 7,745,542 |
| 2011-03-18 | 2011-03-16 | 20.891 | 359,256 | -2,738 | 0.01% | 7,505,113 |
| 2011-02-24 | 2011-02-22 | 21.422 | 361,994 | -1,281 | 0.01% | 7,754,478 |
| 2011-02-15 | 2011-02-11 | 21.859 | 363,275 | +641 | 0.01% | 7,940,734 |
| 2011-01-12 | 2011-01-10 | 24.388 | 362,634 | -1,922 | 0.01% | 8,843,958 |
| 2011-01-10 | 2011-01-06 | 24.419 | 364,556 | +1,922 | 0.01% | 8,902,216 |
| 2010-12-28 | 2010-12-22 | 22.920 | 362,634 | +3,279 | 0.01% | 8,311,735 |
| 2010-12-17 | 2010-12-15 | 23.077 | 359,355 | -32,024 | 0.01% | 8,292,686 |
| 2010-12-13 | 2010-12-09 | 23.170 | 391,379 | +6,405 | 0.02% | 9,068,355 |
| 2010-11-15 | 2010-11-11 | 26.139 | 384,974 | +103 | 0.02% | 10,062,779 |
| 2010-11-11 | 2010-11-09 | 26.385 | 384,871 | +6,511 | 0.02% | 10,154,659 |
| 2010-11-10 | 2010-11-08 | 27.367 | 378,360 | -80,264 | 0.01% | 10,354,757 |
| 2010-10-19 | 2010-10-15 | 25.678 | 458,624 | -457 | 0.02% | 11,776,603 |
| 2010-10-18 | 2010-10-14 | 25.647 | 459,081 | -29,301 | 0.02% | 11,774,237 |
| 2010-10-06 | 2010-10-04 | 24.634 | 488,382 | -29,301 | 0.02% | 12,030,703 |
| 2010-10-05 | 2010-09-30 | 24.019 | 517,683 | -651 | 0.02% | 12,434,480 |
| 2010-09-20 | 2010-09-16 | 20.610 | 518,334 | -1,303 | 0.02% | 10,682,901 |
| 2010-09-17 | 2010-09-15 | 20.487 | 519,637 | +651 | 0.02% | 10,645,912 |
| 2010-09-15 | 2010-09-13 | 20.702 | 518,986 | -1,302 | 0.02% | 10,744,161 |
| 2010-09-13 | 2010-09-09 | 20.549 | 520,288 | -1,302 | 0.02% | 10,691,211 |
| 2010-08-25 | 2010-08-23 | 20.119 | 521,590 | +2,604 | 0.02% | 10,493,673 |
| 2010-08-20 | 2010-08-18 | 20.579 | 518,986 | -1,302 | 0.02% | 10,680,398 |
| 2010-08-18 | 2010-08-16 | 20.303 | 520,288 | +1,302 | 0.02% | 10,563,364 |
| 2010-08-05 | 2010-08-03 | 22.207 | 518,986 | -1,302 | 0.02% | 11,525,265 |
| 2010-07-27 | 2010-07-23 | 21.747 | 520,288 | +1,302 | 0.02% | 11,314,466 |
| 2010-07-26 | 2010-07-22 | 20.979 | 518,986 | -6,511 | 0.02% | 10,887,629 |
| 2010-07-23 | 2010-07-21 | 20.856 | 525,497 | +4,558 | 0.02% | 10,959,658 |
| 2010-07-14 | 2010-07-12 | 20.057 | 520,939 | +651 | 0.02% | 10,448,574 |
| 2010-06-23 | 2010-06-21 | 20.364 | 520,288 | +1,954 | 0.02% | 10,595,326 |
| 2010-06-02 | 2010-05-31 | 19.105 | 518,334 | +457 | 0.02% | 9,902,779 |
| 2010-05-20 | 2010-05-18 | 18.982 | 517,877 | +1,302 | 0.02% | 9,830,420 |
| 2010-04-01 | 2010-03-30 | 23.770 | 516,575 | -3,421 | 0.02% | 12,278,949 |
| 2010-03-26 | 2010-03-24 | 23.373 | 519,996 | -1,311 | 0.02% | 12,153,997 |
| 2010-03-24 | 2010-03-22 | 23.343 | 521,307 | +1,311 | 0.02% | 12,168,732 |
| 2010-03-23 | 2010-03-19 | 23.953 | 519,996 | -1,311 | 0.02% | 12,455,467 |
| 2010-03-19 | 2010-03-17 | 23.709 | 521,307 | +1,311 | 0.02% | 12,359,614 |
| 2010-02-19 | 2010-02-17 | 21.420 | 519,996 | +1,311 | 0.02% | 11,138,519 |
| 2010-01-20 | 2010-01-18 | 21.848 | 518,685 | +19,663 | 0.02% | 11,332,013 |
| 2010-01-14 | 2010-01-12 | 23.343 | 499,022 | +19,664 | 0.02% | 11,648,539 |
| 2009-12-09 | 2009-12-07 | 25.601 | 479,358 | -656 | 0.02% | 12,271,914 |
| 2009-11-30 | 2009-11-26 | 24.232 | 480,014 | -6,567 | 0.02% | 11,631,585 |
| 2009-11-24 | 2009-11-20 | 24.202 | 486,581 | +665 | 0.02% | 11,776,069 |
| 2009-11-05 | 2009-11-03 | 24.442 | 485,916 | +19,932 | 0.02% | 11,876,989 |
| 2009-09-04 | 2009-09-02 | 22.937 | 465,984 | -1,329 | 0.02% | 10,688,459 |
| 2009-08-25 | 2009-08-21 | 25.707 | 467,313 | -1,328 | 0.02% | 12,013,094 |
| 2009-07-07 | 2009-07-03 | 21.342 | 468,641 | -13,289 | 0.02% | 10,001,742 |
| 2009-07-06 | 2009-07-02 | 21.312 | 481,930 | +13,289 | 0.02% | 10,270,849 |
| 2009-06-25 | 2009-06-23 | 18.994 | 468,641 | +664 | 0.02% | 8,901,409 |
| 2009-06-08 | 2009-06-04 | 23.570 | 467,977 | -664 | 0.02% | 11,029,997 |
| 2009-05-27 | 2009-05-25 | 20.770 | 468,641 | -6,645 | 0.02% | 9,733,712 |
| 2009-05-21 | 2009-05-19 | 19.536 | 475,286 | -6,644 | 0.02% | 9,285,148 |
| 2009-05-20 | 2009-05-18 | 19.205 | 481,930 | -13,288 | 0.02% | 9,255,370 |
| 2009-05-11 | 2009-05-07 | 17.971 | 495,218 | -13,288 | 0.02% | 8,899,383 |
| 2009-04-01 | 2009-03-30 | 11.811 | 508,506 | -5,991 | 0.02% | 6,006,059 |
| 2009-03-27 | 2009-03-25 | 11.662 | 514,497 | +4,034 | 0.02% | 6,000,285 |
| 2009-03-26 | 2009-03-24 | 12.168 | 510,463 | +672 | 0.02% | 6,211,415 |
| 2009-03-23 | 2009-03-19 | 11.142 | 509,791 | +4,740 | 0.02% | 5,679,982 |
| 2009-03-19 | 2009-03-17 | 10.249 | 505,051 | -123,200 | 0.02% | 5,176,396 |
| 2008-12-03 | 2008-12-01 | 9.505 | 628,251 | -5,760 | 0.02% | 5,971,825 |
| 2008-11-21 | 2008-11-19 | 9.318 | 634,011 | -27,955 | 0.03% | 5,907,570 |
| 2008-07-22 | 2008-07-18 | 20.203 | 661,966 | -21,056 | 0.03% | 13,373,537 |
| 2008-07-18 | 2008-07-16 | 20.003 | 683,022 | +21,056 | 0.03% | 13,662,688 |
| 2008-07-16 | 2008-07-14 | 21.343 | 661,966 | +188 | 0.03% | 14,128,038 |
| 2008-04-09 | 2008-04-07 | 29.162 | 661,778 | -5,862 | 0.03% | 19,299,079 |
| 2008-03-25 | 2008-03-19 | 24.996 | 667,640 | -213 | 0.03% | 16,688,596 |
| 2008-03-20 | 2008-03-18 | 22.765 | 667,853 | +213 | 0.03% | 15,203,729 |
| 2008-01-22 | 2008-01-18 | 35.800 | 667,640 | +175 | 0.03% | 23,901,464 |
| 2007-11-16 | 2007-11-14 | 41.290 | 667,465 | -5,992 | 0.03% | 27,559,643 |
| 2007-10-31 | 2007-10-29 | 40.520 | 673,457 | -14,289 | 0.03% | 27,288,616 |
| 2007-10-30 | 2007-10-26 | 39.470 | 687,746 | -42,868 | 0.03% | 27,145,651 |
| 2007-10-29 | 2007-10-25 | 37.231 | 730,614 | -14,289 | 0.03% | 27,201,491 |
| 2007-10-17 | 2007-10-15 | 36.251 | 744,903 | -14,289 | 0.03% | 27,003,656 |
| 2007-10-16 | 2007-10-12 | 35.271 | 759,192 | -35,723 | 0.03% | 26,777,821 |
| 2007-10-15 | 2007-10-11 | 32.052 | 794,915 | -42,867 | 0.03% | 25,478,816 |
| 2007-10-10 | 2007-10-08 | 30.793 | 837,782 | -7,145 | 0.03% | 25,797,450 |
| 2007-10-05 | 2007-10-03 | 29.883 | 844,927 | -14,289 | 0.03% | 25,248,765 |
| 2007-10-04 | 2007-10-02 | 30.793 | 859,216 | -14,289 | 0.03% | 26,457,458 |
| 2007-09-18 | 2007-09-14 | 30.093 | 873,505 | -28,579 | 0.03% | 26,286,147 |
| 2007-09-17 | 2007-09-13 | 29.463 | 902,084 | -7,144 | 0.03% | 26,577,991 |
| 2007-07-26 | 2007-07-24 | 29.253 | 909,228 | -5,716 | 0.03% | 26,597,582 |
| 2007-07-10 | 2007-07-06 | 28.343 | 914,944 | +47 | 0.03% | 25,932,394 |
| 2007-06-26 | 2007-06-22 | 29.043 | 914,897 | 0.03% | 26,571,335 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy