History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 4,638,912 | +0 | 0.18% | 37,482,409 |
| 2025-10-13 | 2025-10-09 | 8.260 | 4,638,912 | +0 | 0.18% | 38,317,413 |
| 2025-10-10 | 2025-10-08 | 8.570 | 4,638,912 | +59,000 | 0.18% | 39,755,476 |
| 2025-10-09 | 2025-10-06 | 8.260 | 4,579,912 | -14,000 | 0.18% | 37,830,073 |
| 2025-10-08 | 2025-10-03 | 8.210 | 4,593,912 | -1,000 | 0.18% | 37,716,018 |
| 2025-10-06 | 2025-10-02 | 8.070 | 4,594,912 | -63,000 | 0.18% | 37,080,940 |
| 2025-10-03 | 2025-09-30 | 7.820 | 4,657,912 | +15,000 | 0.19% | 36,424,872 |
| 2025-10-02 | 2025-09-29 | 7.850 | 4,642,912 | -12,000 | 0.18% | 36,446,859 |
| 2025-09-30 | 2025-09-26 | 7.840 | 4,654,912 | -21,000 | 0.18% | 36,494,510 |
| 2025-09-29 | 2025-09-25 | 7.830 | 4,675,912 | +29,000 | 0.19% | 36,612,391 |
| 2025-09-26 | 2025-09-24 | 7.850 | 4,646,912 | +44,000 | 0.18% | 36,478,259 |
| 2025-09-25 | 2025-09-23 | 8.050 | 4,602,912 | +65,000 | 0.18% | 37,053,442 |
| 2025-09-24 | 2025-09-22 | 8.360 | 4,537,912 | +3,000 | 0.18% | 37,936,944 |
| 2025-09-23 | 2025-09-19 | 8.300 | 4,534,912 | -137,000 | 0.18% | 37,639,770 |
| 2025-09-22 | 2025-09-18 | 7.950 | 4,671,912 | +106,000 | 0.19% | 37,141,700 |
| 2025-09-19 | 2025-09-17 | 8.250 | 4,565,912 | -2,000 | 0.18% | 37,668,774 |
| 2025-09-18 | 2025-09-16 | 8.210 | 4,567,912 | +6,000 | 0.18% | 37,502,558 |
| 2025-09-17 | 2025-09-15 | 8.230 | 4,561,912 | +171,000 | 0.18% | 37,544,536 |
| 2025-09-16 | 2025-09-12 | 8.570 | 4,390,912 | -125,000 | 0.17% | 37,630,116 |
| 2025-09-15 | 2025-09-11 | 8.390 | 4,515,912 | +19,000 | 0.18% | 37,888,502 |
| 2025-09-12 | 2025-09-10 | 8.390 | 4,496,912 | -628,000 | 0.18% | 37,729,092 |
| 2025-09-11 | 2025-09-09 | 8.340 | 5,124,912 | +36,000 | 0.20% | 42,741,766 |
| 2025-09-10 | 2025-09-08 | 8.500 | 5,088,912 | -195,000 | 0.20% | 43,255,752 |
| 2025-09-09 | 2025-09-05 | 7.240 | 5,283,912 | -177,000 | 0.21% | 38,255,523 |
| 2025-09-08 | 2025-09-04 | 6.800 | 5,460,912 | +43,000 | 0.22% | 37,134,202 |
| 2025-09-05 | 2025-09-03 | 6.860 | 5,417,912 | +30,000 | 0.22% | 37,166,876 |
| 2025-09-04 | 2025-09-02 | 6.870 | 5,387,912 | +46,000 | 0.21% | 37,014,955 |
| 2025-09-03 | 2025-09-01 | 7.070 | 5,341,912 | +1,401,000 | 0.21% | 37,767,318 |
| 2025-09-02 | 2025-08-29 | 6.620 | 3,940,912 | -56,000 | 0.16% | 26,088,837 |
| 2025-09-01 | 2025-08-28 | 6.500 | 3,996,912 | +39,000 | 0.16% | 25,979,928 |
| 2025-08-29 | 2025-08-27 | 6.500 | 3,957,912 | +167,906 | 0.16% | 25,726,428 |
| 2025-08-28 | 2025-08-26 | 6.690 | 3,790,006 | +3,000 | 0.15% | 25,355,140 |
| 2025-08-27 | 2025-08-25 | 6.800 | 3,787,006 | -148,000 | 0.15% | 25,751,641 |
| 2025-08-26 | 2025-08-22 | 6.470 | 3,935,006 | -92,000 | 0.16% | 25,459,489 |
| 2025-08-25 | 2025-08-21 | 6.440 | 4,027,006 | -52,000 | 0.16% | 25,933,919 |
| 2025-08-22 | 2025-08-20 | 6.320 | 4,079,006 | +15,000 | 0.16% | 25,779,318 |
| 2025-08-21 | 2025-08-19 | 6.210 | 4,064,006 | -655,000 | 0.16% | 25,237,477 |
| 2025-08-20 | 2025-08-18 | 6.380 | 4,719,006 | +102,000 | 0.19% | 30,107,258 |
| 2025-08-19 | 2025-08-15 | 6.530 | 4,617,006 | +40,000 | 0.18% | 30,149,049 |
| 2025-08-18 | 2025-08-14 | 6.700 | 4,577,006 | +201,181 | 0.18% | 30,665,940 |
| 2025-08-15 | 2025-08-13 | 6.590 | 4,375,825 | +51,000 | 0.17% | 28,836,687 |
| 2025-08-14 | 2025-08-12 | 6.470 | 4,324,825 | +177,000 | 0.17% | 27,981,618 |
| 2025-08-13 | 2025-08-11 | 6.930 | 4,147,825 | +59,000 | 0.16% | 28,744,427 |
| 2025-08-12 | 2025-08-08 | 7.090 | 4,088,825 | +641,000 | 0.16% | 28,989,769 |
| 2025-08-11 | 2025-08-07 | 7.140 | 3,447,825 | -194,000 | 0.14% | 24,617,470 |
| 2025-08-08 | 2025-08-06 | 6.480 | 3,641,825 | +2,000 | 0.14% | 23,599,026 |
| 2025-08-07 | 2025-08-05 | 6.470 | 3,639,825 | -685,000 | 0.14% | 23,549,668 |
| 2025-08-06 | 2025-08-04 | 6.560 | 4,324,825 | -60,000 | 0.17% | 28,370,852 |
| 2025-08-05 | 2025-08-01 | 6.510 | 4,384,825 | +5,000 | 0.17% | 28,545,211 |
| 2025-08-04 | 2025-07-31 | 6.440 | 4,379,825 | -47,000 | 0.17% | 28,206,073 |
| 2025-08-01 | 2025-07-30 | 6.500 | 4,426,825 | -36,000 | 0.18% | 28,774,362 |
| 2025-07-31 | 2025-07-29 | 6.540 | 4,462,825 | +27,000 | 0.18% | 29,186,876 |
| 2025-07-30 | 2025-07-28 | 6.340 | 4,435,825 | +2,000 | 0.18% | 28,123,130 |
| 2025-07-29 | 2025-07-25 | 5.980 | 4,433,825 | -24,000 | 0.18% | 26,514,274 |
| 2025-07-28 | 2025-07-24 | 6.090 | 4,457,825 | -72,000 | 0.18% | 27,148,154 |
| 2025-07-25 | 2025-07-23 | 5.770 | 4,529,825 | +21,320 | 0.18% | 26,137,090 |
| 2025-07-24 | 2025-07-22 | 5.760 | 4,508,505 | +739,000 | 0.18% | 25,968,989 |
| 2025-07-23 | 2025-07-21 | 5.630 | 3,769,505 | -60,000 | 0.15% | 21,222,313 |
| 2025-07-22 | 2025-07-18 | 5.560 | 3,829,505 | +33,000 | 0.15% | 21,292,048 |
| 2025-07-21 | 2025-07-17 | 5.510 | 3,796,505 | -47,000 | 0.15% | 20,918,743 |
| 2025-07-18 | 2025-07-16 | 5.420 | 3,843,505 | -10,000 | 0.15% | 20,831,797 |
| 2025-07-17 | 2025-07-15 | 5.550 | 3,853,505 | +3,000 | 0.15% | 21,386,953 |
| 2025-07-16 | 2025-07-14 | 5.600 | 3,850,505 | -5,000 | 0.15% | 21,562,828 |
| 2025-07-15 | 2025-07-11 | 5.550 | 3,855,505 | +32,000 | 0.15% | 21,398,053 |
| 2025-07-14 | 2025-07-10 | 5.690 | 3,823,505 | +12,000 | 0.15% | 21,755,743 |
| 2025-07-11 | 2025-07-09 | 5.470 | 3,811,505 | +69,000 | 0.15% | 20,848,932 |
| 2025-07-10 | 2025-07-08 | 5.550 | 3,742,505 | +59,000 | 0.15% | 20,770,903 |
| 2025-07-09 | 2025-07-07 | 5.570 | 3,683,505 | +56,000 | 0.15% | 20,517,123 |
| 2025-07-08 | 2025-07-04 | 5.500 | 3,627,505 | +18,000 | 0.14% | 19,951,278 |
| 2025-07-07 | 2025-07-03 | 5.730 | 3,609,505 | +77,000 | 0.14% | 20,682,464 |
| 2025-07-04 | 2025-07-02 | 6.260 | 3,532,505 | -60,000 | 0.14% | 22,113,481 |
| 2025-07-03 | 2025-06-30 | 5.700 | 3,592,505 | +118,000 | 0.14% | 20,477,278 |
| 2025-07-02 | 2025-06-27 | 5.710 | 3,474,505 | -330,000 | 0.14% | 19,839,424 |
| 2025-06-30 | 2025-06-26 | 5.830 | 3,804,505 | +199,000 | 0.15% | 22,180,264 |
| 2025-06-27 | 2025-06-25 | 5.750 | 3,605,505 | -187,000 | 0.14% | 20,731,654 |
| 2025-06-26 | 2025-06-24 | 5.300 | 3,792,505 | -26,000 | 0.15% | 20,100,276 |
| 2025-06-25 | 2025-06-23 | 5.230 | 3,818,505 | -88,000 | 0.15% | 19,970,781 |
| 2025-06-24 | 2025-06-20 | 5.100 | 3,906,505 | -98,000 | 0.16% | 19,923,176 |
| 2025-06-23 | 2025-06-19 | 4.840 | 4,004,505 | -12,000 | 0.16% | 19,381,804 |
| 2025-06-20 | 2025-06-18 | 5.000 | 4,016,505 | +148,000 | 0.16% | 20,082,525 |
| 2025-06-19 | 2025-06-17 | 5.200 | 3,868,505 | +5,000 | 0.15% | 20,116,226 |
| 2025-06-18 | 2025-06-16 | 5.320 | 3,863,505 | +106,000 | 0.15% | 20,553,847 |
| 2025-06-17 | 2025-06-13 | 5.330 | 3,757,505 | +237,000 | 0.15% | 20,027,502 |
| 2025-06-16 | 2025-06-12 | 5.060 | 3,520,505 | -14,000 | 0.14% | 17,813,755 |
| 2025-06-13 | 2025-06-11 | 5.140 | 3,534,505 | -63,870 | 0.14% | 18,167,356 |
| 2025-06-12 | 2025-06-10 | 4.890 | 3,598,375 | -22,000 | 0.14% | 17,596,054 |
| 2025-06-11 | 2025-06-09 | 4.740 | 3,620,375 | -7,000 | 0.14% | 17,160,578 |
| 2025-06-10 | 2025-06-06 | 4.650 | 3,627,375 | +6,000 | 0.14% | 16,867,294 |
| 2025-06-09 | 2025-06-05 | 4.590 | 3,621,375 | -37,000 | 0.14% | 16,622,111 |
| 2025-06-06 | 2025-06-04 | 4.540 | 3,658,375 | -29,000 | 0.15% | 16,609,022 |
| 2025-06-05 | 2025-06-03 | 4.730 | 3,687,375 | +32,000 | 0.15% | 17,441,284 |
| 2025-06-04 | 2025-06-02 | 4.480 | 3,655,375 | -97,000 | 0.15% | 16,376,080 |
| 2025-06-03 | 2025-05-30 | 4.790 | 3,752,375 | +61,000 | 0.15% | 17,973,876 |
| 2025-06-02 | 2025-05-29 | 4.610 | 3,691,375 | +62,000 | 0.15% | 17,017,239 |
| 2025-05-30 | 2025-05-28 | 4.550 | 3,629,375 | +55,000 | 0.14% | 16,513,656 |
| 2025-05-28 | 2025-05-26 | 4.600 | 3,574,375 | -101,000 | 0.14% | 16,442,125 |
| 2025-05-27 | 2025-05-23 | 4.720 | 3,675,375 | +87,000 | 0.15% | 17,347,770 |
| 2025-05-26 | 2025-05-22 | 4.420 | 3,588,375 | -5,000 | 0.14% | 15,860,618 |
| 2025-05-22 | 2025-05-20 | 4.560 | 3,593,375 | +22,000 | 0.14% | 16,385,790 |
| 2025-05-21 | 2025-05-19 | 4.500 | 3,571,375 | +63,000 | 0.14% | 16,071,188 |
| 2025-05-20 | 2025-05-16 | 4.730 | 3,508,375 | +57,000 | 0.14% | 16,594,614 |
| 2025-05-19 | 2025-05-15 | 4.900 | 3,451,375 | +11,000 | 0.14% | 16,911,738 |
| 2025-05-16 | 2025-05-14 | 5.040 | 3,440,375 | -3,000 | 0.14% | 17,339,490 |
| 2025-05-15 | 2025-05-13 | 5.040 | 3,443,375 | -10,000 | 0.14% | 17,354,610 |
| 2025-05-14 | 2025-05-12 | 5.100 | 3,453,375 | -6,000 | 0.14% | 17,612,212 |
| 2025-05-13 | 2025-05-09 | 4.810 | 3,459,375 | +5,000 | 0.14% | 16,639,594 |
| 2025-05-12 | 2025-05-08 | 4.820 | 3,454,375 | -50,000 | 0.14% | 16,650,088 |
| 2025-05-09 | 2025-05-07 | 4.900 | 3,504,375 | -7,000 | 0.14% | 17,171,438 |
| 2025-05-07 | 2025-05-02 | 4.820 | 3,511,375 | -7,000 | 0.14% | 16,924,828 |
| 2025-05-06 | 2025-04-30 | 4.760 | 3,518,375 | +71,000 | 0.14% | 16,747,465 |
| 2025-05-02 | 2025-04-29 | 4.660 | 3,447,375 | +129,000 | 0.14% | 16,064,768 |
| 2025-04-30 | 2025-04-28 | 4.660 | 3,318,375 | -5,000 | 0.13% | 15,463,628 |
| 2025-04-29 | 2025-04-25 | 4.800 | 3,323,375 | -20,000 | 0.13% | 15,952,200 |
| 2025-04-28 | 2025-04-24 | 4.610 | 3,343,375 | +60,000 | 0.13% | 15,412,959 |
| 2025-04-25 | 2025-04-23 | 4.670 | 3,283,375 | +70,000 | 0.13% | 15,333,361 |
| 2025-04-24 | 2025-04-22 | 4.580 | 3,213,375 | +50,000 | 0.13% | 14,717,258 |
| 2025-04-23 | 2025-04-17 | 4.580 | 3,163,375 | -43,000 | 0.13% | 14,488,258 |
| 2025-04-22 | 2025-04-16 | 4.480 | 3,206,375 | -20,000 | 0.13% | 14,364,560 |
| 2025-04-17 | 2025-04-15 | 4.520 | 3,226,375 | +21,000 | 0.13% | 14,583,215 |
| 2025-04-16 | 2025-04-14 | 4.630 | 3,205,375 | +6,000 | 0.13% | 14,840,886 |
| 2025-04-15 | 2025-04-11 | 4.480 | 3,199,375 | -4,000 | 0.13% | 14,333,200 |
| 2025-04-14 | 2025-04-10 | 4.550 | 3,203,375 | +3,000 | 0.13% | 14,575,356 |
| 2025-04-11 | 2025-04-09 | 4.370 | 3,200,375 | -51,000 | 0.13% | 13,985,639 |
| 2025-04-10 | 2025-04-08 | 4.350 | 3,251,375 | -147,000 | 0.13% | 14,143,481 |
| 2025-04-09 | 2025-04-07 | 4.260 | 3,398,375 | -47,000 | 0.14% | 14,477,078 |
| 2025-04-08 | 2025-04-03 | 4.930 | 3,445,375 | -5,000 | 0.14% | 16,985,699 |
| 2025-04-07 | 2025-04-02 | 4.960 | 3,450,375 | +30,000 | 0.14% | 17,113,860 |
| 2025-04-03 | 2025-04-01 | 4.990 | 3,420,375 | -880,000 | 0.14% | 17,067,671 |
| 2025-04-02 | 2025-03-31 | 4.930 | 4,300,375 | +827,000 | 0.17% | 21,200,849 |
| 2025-04-01 | 2025-03-28 | 5.160 | 3,473,375 | -864,000 | 0.14% | 17,922,615 |
| 2025-03-31 | 2025-03-27 | 5.260 | 4,337,375 | +254,000 | 0.17% | 22,814,592 |
| 2025-03-28 | 2025-03-26 | 5.350 | 4,083,375 | +478,000 | 0.16% | 21,846,056 |
| 2025-03-27 | 2025-03-25 | 5.310 | 3,605,375 | +71,000 | 0.14% | 19,144,541 |
| 2025-03-26 | 2025-03-24 | 5.500 | 3,534,375 | -8,000 | 0.14% | 19,439,062 |
| 2025-03-25 | 2025-03-21 | 5.560 | 3,542,375 | +41,000 | 0.14% | 19,695,605 |
| 2025-03-24 | 2025-03-20 | 5.690 | 3,501,375 | -222,000 | 0.14% | 19,922,824 |
| 2025-03-21 | 2025-03-19 | 5.900 | 3,723,375 | -8,000 | 0.15% | 21,967,912 |
| 2025-03-20 | 2025-03-18 | 5.900 | 3,731,375 | -41,000 | 0.15% | 22,015,112 |
| 2025-03-19 | 2025-03-17 | 5.480 | 3,772,375 | -494,000 | 0.15% | 20,672,615 |
| 2025-03-18 | 2025-03-14 | 5.320 | 4,266,375 | +193,000 | 0.17% | 22,697,115 |
| 2025-03-17 | 2025-03-13 | 5.240 | 4,073,375 | +4,000 | 0.16% | 21,344,485 |
| 2025-03-14 | 2025-03-12 | 5.180 | 4,069,375 | +279,000 | 0.16% | 21,079,362 |
| 2025-03-13 | 2025-03-11 | 5.360 | 3,790,375 | +68,000 | 0.15% | 20,316,410 |
| 2025-03-12 | 2025-03-10 | 5.450 | 3,722,375 | +425,000 | 0.15% | 20,286,944 |
| 2025-03-11 | 2025-03-07 | 5.300 | 3,297,375 | -394,000 | 0.13% | 17,476,088 |
| 2025-03-10 | 2025-03-06 | 5.430 | 3,691,375 | +41,000 | 0.15% | 20,044,166 |
| 2025-03-07 | 2025-03-05 | 5.140 | 3,650,375 | +459,000 | 0.15% | 18,762,928 |
| 2025-03-06 | 2025-03-04 | 5.360 | 3,191,375 | -359,000 | 0.13% | 17,105,770 |
| 2025-03-05 | 2025-03-03 | 5.360 | 3,550,375 | -592,000 | 0.14% | 19,030,010 |
| 2025-03-04 | 2025-02-28 | 4.820 | 4,142,375 | -91,000 | 0.16% | 19,966,248 |
| 2025-03-03 | 2025-02-27 | 4.780 | 4,233,375 | -161,000 | 0.17% | 20,235,532 |
| 2025-02-28 | 2025-02-26 | 4.780 | 4,394,375 | -368,000 | 0.17% | 21,005,112 |
| 2025-02-27 | 2025-02-25 | 4.490 | 4,762,375 | +374,000 | 0.19% | 21,383,064 |
| 2025-02-26 | 2025-02-24 | 4.730 | 4,388,375 | +355,000 | 0.17% | 20,757,014 |
| 2025-02-25 | 2025-02-21 | 4.430 | 4,033,375 | +416,000 | 0.16% | 17,867,851 |
| 2025-02-24 | 2025-02-20 | 4.160 | 3,617,375 | +33,000 | 0.14% | 15,048,280 |
| 2025-02-21 | 2025-02-19 | 4.320 | 3,584,375 | +21,000 | 0.14% | 15,484,500 |
| 2025-02-20 | 2025-02-18 | 4.180 | 3,563,375 | -36,000 | 0.14% | 14,894,907 |
| 2025-02-19 | 2025-02-17 | 4.260 | 3,599,375 | -4,000 | 0.14% | 15,333,338 |
| 2025-02-18 | 2025-02-14 | 4.290 | 3,603,375 | +36,000 | 0.14% | 15,458,479 |
| 2025-02-17 | 2025-02-13 | 4.150 | 3,567,375 | +57,000 | 0.14% | 14,804,606 |
| 2025-02-14 | 2025-02-12 | 4.340 | 3,510,375 | -16,000 | 0.14% | 15,235,028 |
| 2025-02-13 | 2025-02-11 | 4.080 | 3,526,375 | -313,000 | 0.14% | 14,387,610 |
| 2025-02-12 | 2025-02-10 | 4.310 | 3,839,375 | +241,000 | 0.15% | 16,547,706 |
| 2025-02-11 | 2025-02-07 | 4.290 | 3,598,375 | +190,000 | 0.14% | 15,437,029 |
| 2025-02-10 | 2025-02-06 | 4.100 | 3,408,375 | -45,000 | 0.14% | 13,974,337 |
| 2025-02-07 | 2025-02-05 | 4.080 | 3,453,375 | +56,000 | 0.14% | 14,089,770 |
| 2025-02-06 | 2025-02-04 | 4.180 | 3,397,375 | -86,000 | 0.13% | 14,201,027 |
| 2025-02-05 | 2025-02-03 | 4.130 | 3,483,375 | -71,000 | 0.14% | 14,386,339 |
| 2025-02-04 | 2025-01-28 | 4.170 | 3,554,375 | -43,000 | 0.14% | 14,821,744 |
| 2025-02-03 | 2025-01-24 | 4.170 | 3,597,375 | +221,000 | 0.14% | 15,001,054 |
| 2025-01-27 | 2025-01-23 | 4.060 | 3,376,375 | +69,000 | 0.13% | 13,708,082 |
| 2025-01-24 | 2025-01-22 | 4.040 | 3,307,375 | -539,000 | 0.13% | 13,361,795 |
| 2025-01-23 | 2025-01-21 | 4.300 | 3,846,375 | +136,000 | 0.15% | 16,539,412 |
| 2025-01-22 | 2025-01-20 | 4.250 | 3,710,375 | -7,000 | 0.15% | 15,769,094 |
| 2025-01-21 | 2025-01-17 | 4.400 | 3,717,375 | +32,000 | 0.15% | 16,356,450 |
| 2025-01-20 | 2025-01-16 | 4.370 | 3,685,375 | +113,000 | 0.15% | 16,105,089 |
| 2025-01-17 | 2025-01-15 | 4.300 | 3,572,375 | +281,000 | 0.14% | 15,361,212 |
| 2025-01-16 | 2025-01-14 | 4.180 | 3,291,375 | +257,000 | 0.13% | 13,757,947 |
| 2025-01-15 | 2025-01-13 | 4.210 | 3,034,375 | +29,000 | 0.12% | 12,774,719 |
| 2025-01-14 | 2025-01-10 | 4.440 | 3,005,375 | +40,000 | 0.12% | 13,343,865 |
| 2025-01-13 | 2025-01-09 | 4.660 | 2,965,375 | -25,000 | 0.12% | 13,818,648 |
| 2025-01-10 | 2025-01-08 | 4.780 | 2,990,375 | -77,000 | 0.12% | 14,293,992 |
| 2025-01-09 | 2025-01-07 | 4.910 | 3,067,375 | -427,000 | 0.12% | 15,060,811 |
| 2025-01-08 | 2025-01-06 | 4.930 | 3,494,375 | +5,000 | 0.14% | 17,227,269 |
| 2025-01-07 | 2025-01-03 | 4.950 | 3,489,375 | +51,000 | 0.14% | 17,272,406 |
| 2025-01-06 | 2025-01-02 | 5.040 | 3,438,375 | +168,000 | 0.14% | 17,329,410 |
| 2025-01-03 | 2024-12-31 | 5.160 | 3,270,375 | +69,000 | 0.13% | 16,875,135 |
| 2025-01-02 | 2024-12-27 | 5.250 | 3,201,375 | +80,000 | 0.13% | 16,807,219 |
| 2024-12-30 | 2024-12-24 | 5.380 | 3,121,375 | +227,000 | 0.12% | 16,792,998 |
| 2024-12-27 | 2024-12-20 | 5.200 | 2,894,375 | -54,000 | 0.12% | 15,050,750 |
| 2024-12-23 | 2024-12-19 | 5.180 | 2,948,375 | +61,000 | 0.12% | 15,272,582 |
| 2024-12-20 | 2024-12-18 | 5.270 | 2,887,375 | +140,000 | 0.11% | 15,216,466 |
| 2024-12-19 | 2024-12-17 | 5.650 | 2,747,375 | +102,000 | 0.11% | 15,522,669 |
| 2024-12-18 | 2024-12-16 | 5.720 | 2,645,375 | -132,000 | 0.11% | 15,131,545 |
| 2024-12-17 | 2024-12-13 | 6.090 | 2,777,375 | +247,000 | 0.11% | 16,914,214 |
| 2024-12-16 | 2024-12-12 | 6.390 | 2,530,375 | +10,000 | 0.10% | 16,169,096 |
| 2024-12-13 | 2024-12-11 | 6.570 | 2,520,375 | +39,000 | 0.10% | 16,558,864 |
| 2024-12-12 | 2024-12-10 | 6.700 | 2,481,375 | -13,000 | 0.10% | 16,625,212 |
| 2024-12-11 | 2024-12-09 | 6.670 | 2,494,375 | +9,000 | 0.10% | 16,637,481 |
| 2024-12-10 | 2024-12-06 | 6.480 | 2,485,375 | +25,000 | 0.10% | 16,105,230 |
| 2024-12-09 | 2024-12-05 | 6.370 | 2,460,375 | +18,000 | 0.10% | 15,672,589 |
| 2024-12-06 | 2024-12-04 | 6.410 | 2,442,375 | +10,000 | 0.10% | 15,655,624 |
| 2024-12-05 | 2024-12-03 | 6.560 | 2,432,375 | -13,000 | 0.10% | 15,956,380 |
| 2024-12-04 | 2024-12-02 | 6.610 | 2,445,375 | -47,000 | 0.10% | 16,163,929 |
| 2024-12-03 | 2024-11-29 | 6.430 | 2,492,375 | +40,000 | 0.10% | 16,025,971 |
| 2024-12-02 | 2024-11-28 | 6.840 | 2,452,375 | +22,000 | 0.10% | 16,774,245 |
| 2024-11-29 | 2024-11-27 | 6.890 | 2,430,375 | -8,000 | 0.10% | 16,745,284 |
| 2024-11-28 | 2024-11-26 | 6.720 | 2,438,375 | +23,000 | 0.10% | 16,385,880 |
| 2024-11-27 | 2024-11-25 | 6.650 | 2,415,375 | +95,000 | 0.10% | 16,062,244 |
| 2024-11-26 | 2024-11-22 | 6.950 | 2,320,375 | -187,000 | 0.09% | 16,126,606 |
| 2024-11-25 | 2024-11-21 | 7.180 | 2,507,375 | -1,000 | 0.10% | 18,002,952 |
| 2024-11-22 | 2024-11-20 | 7.240 | 2,508,375 | +10,000 | 0.10% | 18,160,635 |
| 2024-11-21 | 2024-11-19 | 7.210 | 2,498,375 | -218 | 0.10% | 18,013,284 |
| 2024-11-20 | 2024-11-18 | 7.110 | 2,498,593 | -11,000 | 0.10% | 17,764,996 |
| 2024-11-19 | 2024-11-15 | 7.220 | 2,509,593 | +161,000 | 0.10% | 18,119,261 |
| 2024-11-18 | 2024-11-14 | 7.200 | 2,348,593 | +27,000 | 0.09% | 16,909,870 |
| 2024-11-15 | 2024-11-13 | 7.470 | 2,321,593 | +13,000 | 0.09% | 17,342,300 |
| 2024-11-14 | 2024-11-12 | 7.660 | 2,308,593 | +12,000 | 0.09% | 17,683,822 |
| 2024-11-13 | 2024-11-11 | 7.840 | 2,296,593 | +7,000 | 0.09% | 18,005,289 |
| 2024-11-12 | 2024-11-08 | 7.960 | 2,289,593 | +10,000 | 0.09% | 18,225,160 |
| 2024-11-11 | 2024-11-07 | 8.090 | 2,279,593 | +2,000 | 0.09% | 18,441,907 |
| 2024-11-08 | 2024-11-06 | 7.930 | 2,277,593 | -50,000 | 0.09% | 18,061,312 |
| 2024-11-07 | 2024-11-05 | 8.150 | 2,327,593 | -3,000 | 0.09% | 18,969,883 |
| 2024-11-06 | 2024-11-04 | 7.880 | 2,330,593 | -59,000 | 0.09% | 18,365,073 |
| 2024-11-05 | 2024-11-01 | 7.880 | 2,389,593 | +162,000 | 0.09% | 18,829,993 |
| 2024-11-04 | 2024-10-31 | 7.820 | 2,227,593 | +14,000 | 0.09% | 17,419,777 |
| 2024-11-01 | 2024-10-30 | 8.060 | 2,213,593 | +120,000 | 0.09% | 17,841,560 |
| 2024-10-31 | 2024-10-29 | 8.190 | 2,093,593 | +80,000 | 0.08% | 17,146,527 |
| 2024-10-30 | 2024-10-28 | 8.250 | 2,013,593 | +46,000 | 0.08% | 16,612,142 |
| 2024-10-29 | 2024-10-25 | 8.180 | 1,967,593 | -337,000 | 0.08% | 16,094,911 |
| 2024-10-28 | 2024-10-24 | 7.870 | 2,304,593 | -7,000 | 0.09% | 18,137,147 |
| 2024-10-25 | 2024-10-23 | 8.040 | 2,311,593 | +8,000 | 0.09% | 18,585,208 |
| 2024-10-24 | 2024-10-22 | 8.020 | 2,303,593 | +26,000 | 0.09% | 18,474,816 |
| 2024-10-23 | 2024-10-21 | 8.110 | 2,277,593 | +3,000 | 0.09% | 18,471,279 |
| 2024-10-22 | 2024-10-18 | 8.190 | 2,274,593 | -20,000 | 0.09% | 18,628,917 |
| 2024-10-21 | 2024-10-17 | 7.930 | 2,294,593 | +76,000 | 0.09% | 18,196,122 |
| 2024-10-18 | 2024-10-16 | 8.200 | 2,218,593 | +43,000 | 0.09% | 18,192,463 |
| 2024-10-17 | 2024-10-15 | 8.060 | 2,175,593 | +43,000 | 0.09% | 17,535,280 |
| 2024-10-16 | 2024-10-14 | 8.420 | 2,132,593 | -58,000 | 0.08% | 17,956,433 |
| 2024-10-15 | 2024-10-10 | 8.510 | 2,190,593 | +45,000 | 0.09% | 18,641,946 |
| 2024-10-14 | 2024-10-09 | 8.520 | 2,145,593 | +91,500 | 0.09% | 18,280,452 |
| 2024-10-10 | 2024-10-08 | 8.680 | 2,054,093 | +22,000 | 0.08% | 17,829,527 |
| 2024-10-09 | 2024-10-07 | 9.660 | 2,032,093 | -20,000 | 0.08% | 19,630,018 |
| 2024-10-07 | 2024-10-03 | 9.390 | 2,052,093 | +139,000 | 0.08% | 19,269,153 |
| 2024-10-04 | 2024-10-02 | 10.600 | 1,913,093 | +75,000 | 0.08% | 20,278,786 |
| 2024-10-03 | 2024-09-30 | 9.650 | 1,838,093 | -79,000 | 0.07% | 17,737,597 |
| 2024-10-02 | 2024-09-27 | 9.960 | 1,917,093 | -329,000 | 0.08% | 19,094,246 |
| 2024-09-30 | 2024-09-26 | 8.190 | 2,246,093 | +1,000 | 0.09% | 18,395,502 |
| 2024-09-27 | 2024-09-25 | 8.190 | 2,245,093 | +37,000 | 0.09% | 18,387,312 |
| 2024-09-24 | 2024-09-20 | 7.710 | 2,208,093 | -63,000 | 0.09% | 17,024,397 |
| 2024-09-23 | 2024-09-19 | 7.220 | 2,271,093 | -268,000 | 0.09% | 16,397,291 |
| 2024-09-20 | 2024-09-17 | 7.120 | 2,539,093 | +20,000 | 0.10% | 18,078,342 |
| 2024-09-19 | 2024-09-16 | 6.750 | 2,519,093 | -41,000 | 0.10% | 17,003,878 |
| 2024-09-17 | 2024-09-13 | 6.430 | 2,560,093 | +24,000 | 0.10% | 16,461,398 |
| 2024-09-16 | 2024-09-12 | 6.340 | 2,536,093 | -21,000 | 0.10% | 16,078,830 |
| 2024-09-13 | 2024-09-11 | 6.280 | 2,557,093 | +150,000 | 0.10% | 16,058,544 |
| 2024-09-12 | 2024-09-10 | 6.540 | 2,407,093 | +45,000 | 0.10% | 15,742,388 |
| 2024-09-11 | 2024-09-09 | 6.720 | 2,362,093 | -2,000 | 0.09% | 15,873,265 |
| 2024-09-10 | 2024-09-05 | 6.750 | 2,364,093 | -10,000 | 0.09% | 15,957,628 |
| 2024-09-09 | 2024-09-04 | 6.610 | 2,374,093 | +12,000 | 0.09% | 15,692,755 |
| 2024-09-05 | 2024-09-03 | 6.850 | 2,362,093 | -138,000 | 0.09% | 16,180,337 |
| 2024-09-04 | 2024-09-02 | 6.830 | 2,500,093 | +96,000 | 0.10% | 17,075,635 |
| 2024-09-02 | 2024-08-29 | 7.710 | 2,404,093 | -4,000 | 0.10% | 18,535,557 |
| 2024-08-30 | 2024-08-28 | 7.630 | 2,408,093 | +1,000 | 0.10% | 18,373,750 |
| 2024-08-29 | 2024-08-27 | 7.740 | 2,407,093 | +13,000 | 0.10% | 18,630,900 |
| 2024-08-28 | 2024-08-26 | 7.580 | 2,394,093 | -261,000 | 0.10% | 18,147,225 |
| 2024-08-27 | 2024-08-23 | 7.300 | 2,655,093 | +276,000 | 0.11% | 19,382,179 |
| 2024-08-26 | 2024-08-22 | 7.360 | 2,379,093 | +10,000 | 0.09% | 17,510,124 |
| 2024-08-23 | 2024-08-21 | 7.200 | 2,369,093 | +30,000 | 0.09% | 17,057,470 |
| 2024-08-22 | 2024-08-20 | 7.250 | 2,339,093 | -28,000 | 0.09% | 16,958,424 |
| 2024-08-21 | 2024-08-19 | 7.430 | 2,367,093 | +21,000 | 0.09% | 17,587,501 |
| 2024-08-20 | 2024-08-16 | 7.290 | 2,346,093 | -50,000 | 0.09% | 17,103,018 |
| 2024-08-19 | 2024-08-15 | 7.200 | 2,396,093 | +10,000 | 0.10% | 17,251,870 |
| 2024-08-13 | 2024-08-09 | 7.440 | 2,386,093 | +1,000 | 0.09% | 17,752,532 |
| 2024-08-12 | 2024-08-08 | 7.430 | 2,385,093 | +1,000 | 0.09% | 17,721,241 |
| 2024-08-09 | 2024-08-07 | 7.360 | 2,384,093 | +9,000 | 0.09% | 17,546,924 |
| 2024-08-08 | 2024-08-06 | 7.390 | 2,375,093 | -34,000 | 0.09% | 17,551,937 |
| 2024-08-07 | 2024-08-05 | 7.490 | 2,409,093 | -12,000 | 0.10% | 18,044,107 |
| 2024-08-06 | 2024-08-02 | 7.110 | 2,421,093 | +11,000 | 0.10% | 17,213,971 |
| 2024-08-05 | 2024-08-01 | 7.260 | 2,410,093 | +1,000 | 0.10% | 17,497,275 |
| 2024-08-02 | 2024-07-31 | 7.290 | 2,409,093 | +5,000 | 0.10% | 17,562,288 |
| 2024-08-01 | 2024-07-30 | 7.010 | 2,404,093 | -22,000 | 0.10% | 16,852,692 |
| 2024-07-31 | 2024-07-29 | 7.310 | 2,426,093 | -3,000 | 0.10% | 17,734,740 |
| 2024-07-30 | 2024-07-26 | 7.270 | 2,429,093 | -3,000 | 0.10% | 17,659,506 |
| 2024-07-29 | 2024-07-25 | 7.290 | 2,432,093 | +1,000 | 0.10% | 17,729,958 |
| 2024-07-26 | 2024-07-24 | 7.300 | 2,431,093 | +11,000 | 0.10% | 17,746,979 |
| 2024-07-24 | 2024-07-22 | 7.590 | 2,420,093 | +2,000 | 0.10% | 18,368,506 |
| 2024-07-22 | 2024-07-18 | 7.890 | 2,418,093 | -5,000 | 0.10% | 19,078,754 |
| 2024-07-19 | 2024-07-17 | 7.770 | 2,423,093 | +2,000 | 0.10% | 18,827,433 |
| 2024-07-18 | 2024-07-16 | 7.610 | 2,421,093 | +5,000 | 0.10% | 18,424,518 |
| 2024-07-17 | 2024-07-15 | 7.730 | 2,416,093 | -5,000 | 0.10% | 18,676,399 |
| 2024-07-16 | 2024-07-12 | 7.970 | 2,421,093 | -30,000 | 0.10% | 19,296,111 |
| 2024-07-15 | 2024-07-11 | 7.660 | 2,451,093 | -5,000 | 0.10% | 18,775,372 |
| 2024-07-11 | 2024-07-09 | 7.300 | 2,456,093 | +1,000 | 0.10% | 17,929,479 |
| 2024-07-10 | 2024-07-08 | 7.300 | 2,455,093 | +2,000 | 0.10% | 17,922,179 |
| 2024-07-09 | 2024-07-05 | 7.540 | 2,453,093 | -10,000 | 0.10% | 18,496,321 |
| 2024-07-08 | 2024-07-04 | 7.570 | 2,463,093 | -13,000 | 0.10% | 18,645,614 |
| 2024-07-05 | 2024-07-03 | 7.510 | 2,476,093 | +51,000 | 0.10% | 18,595,458 |
| 2024-07-04 | 2024-07-02 | 7.200 | 2,425,093 | -10,000 | 0.10% | 17,460,670 |
| 2024-07-03 | 2024-06-28 | 7.310 | 2,435,093 | -65,000 | 0.10% | 17,800,530 |
| 2024-07-02 | 2024-06-27 | 7.260 | 2,500,093 | +5,000 | 0.10% | 18,150,675 |
| 2024-06-28 | 2024-06-26 | 7.230 | 2,495,093 | +16,000 | 0.10% | 18,039,522 |
| 2024-06-27 | 2024-06-25 | 7.270 | 2,479,093 | +12,000 | 0.10% | 18,023,006 |
| 2024-06-26 | 2024-06-24 | 7.260 | 2,467,093 | +3,000 | 0.10% | 17,911,095 |
| 2024-06-25 | 2024-06-21 | 7.230 | 2,464,093 | +26,000 | 0.10% | 17,815,392 |
| 2024-06-24 | 2024-06-20 | 7.500 | 2,438,093 | +51,000 | 0.10% | 18,285,698 |
| 2024-06-21 | 2024-06-19 | 7.770 | 2,387,093 | +2,000 | 0.09% | 18,547,713 |
| 2024-06-20 | 2024-06-18 | 7.550 | 2,385,093 | -10,000 | 0.09% | 18,007,452 |
| 2024-06-19 | 2024-06-17 | 7.650 | 2,395,093 | -85,000 | 0.10% | 18,322,461 |
| 2024-06-18 | 2024-06-14 | 7.730 | 2,480,093 | -9,000 | 0.10% | 19,171,119 |
| 2024-06-17 | 2024-06-13 | 7.880 | 2,489,093 | +10,000 | 0.10% | 19,614,053 |
| 2024-06-14 | 2024-06-12 | 7.780 | 2,479,093 | +39,000 | 0.10% | 19,287,344 |
| 2024-06-13 | 2024-06-11 | 8.060 | 2,440,093 | +13,000 | 0.10% | 19,667,150 |
| 2024-06-11 | 2024-06-06 | 8.330 | 2,427,093 | +147,000 | 0.10% | 20,217,685 |
| 2024-06-07 | 2024-06-05 | 8.370 | 2,280,093 | +4,000 | 0.09% | 19,084,378 |
| 2024-06-06 | 2024-06-04 | 8.470 | 2,276,093 | -10,000 | 0.09% | 19,278,508 |
| 2024-06-05 | 2024-06-03 | 8.450 | 2,286,093 | +5,000 | 0.09% | 19,317,486 |
| 2024-06-03 | 2024-05-30 | 8.700 | 2,281,093 | +68,000 | 0.09% | 19,845,509 |
| 2024-05-31 | 2024-05-29 | 8.850 | 2,213,093 | +4,000 | 0.09% | 19,585,873 |
| 2024-05-30 | 2024-05-28 | 8.990 | 2,209,093 | +7,000 | 0.09% | 19,859,746 |
| 2024-05-29 | 2024-05-27 | 9.100 | 2,202,093 | +8,000 | 0.09% | 20,039,046 |
| 2024-05-27 | 2024-05-23 | 9.450 | 2,194,093 | +25,000 | 0.09% | 20,734,179 |
| 2024-05-24 | 2024-05-22 | 9.940 | 2,169,093 | -3,000 | 0.09% | 21,560,784 |
| 2024-05-23 | 2024-05-21 | 9.710 | 2,172,093 | -10,000 | 0.09% | 21,091,023 |
| 2024-05-22 | 2024-05-20 | 10.120 | 2,182,093 | +9,000 | 0.09% | 22,082,781 |
| 2024-05-21 | 2024-05-17 | 9.770 | 2,173,093 | -20,000 | 0.09% | 21,231,119 |
| 2024-05-20 | 2024-05-16 | 9.450 | 2,193,093 | +8,000 | 0.09% | 20,724,729 |
| 2024-05-17 | 2024-05-14 | 9.120 | 2,185,093 | -22,000 | 0.09% | 19,928,048 |
| 2024-05-16 | 2024-05-13 | 9.350 | 2,207,093 | +5,000 | 0.09% | 20,636,320 |
| 2024-05-14 | 2024-05-10 | 9.290 | 2,202,093 | -32,000 | 0.09% | 20,457,444 |
| 2024-05-13 | 2024-05-09 | 8.810 | 2,234,093 | -4,000 | 0.09% | 19,682,359 |
| 2024-05-10 | 2024-05-08 | 8.580 | 2,238,093 | +3,000 | 0.09% | 19,202,838 |
| 2024-05-09 | 2024-05-07 | 8.910 | 2,235,093 | +10,000 | 0.09% | 19,914,679 |
| 2024-05-08 | 2024-05-06 | 8.840 | 2,225,093 | +2,000 | 0.09% | 19,669,822 |
| 2024-05-07 | 2024-05-03 | 9.020 | 2,223,093 | +6,000 | 0.09% | 20,052,299 |
| 2024-05-06 | 2024-05-02 | 8.770 | 2,217,093 | +3,000 | 0.09% | 19,443,906 |
| 2024-05-03 | 2024-04-30 | 8.380 | 2,214,093 | +22,000 | 0.09% | 18,554,099 |
| 2024-05-02 | 2024-04-29 | 8.420 | 2,192,093 | -28,000 | 0.09% | 18,457,423 |
| 2024-04-30 | 2024-04-26 | 8.140 | 2,220,093 | -9,000 | 0.09% | 18,071,557 |
| 2024-04-29 | 2024-04-25 | 7.910 | 2,229,093 | -2,000 | 0.09% | 17,632,126 |
| 2024-04-26 | 2024-04-24 | 7.960 | 2,231,093 | +1,114 | 0.09% | 17,759,500 |
| 2024-04-25 | 2024-04-23 | 7.750 | 2,229,979 | -1,000 | 0.09% | 17,282,337 |
| 2024-04-24 | 2024-04-22 | 7.550 | 2,230,979 | +4,000 | 0.09% | 16,843,891 |
| 2024-04-23 | 2024-04-19 | 7.450 | 2,226,979 | +12,000 | 0.09% | 16,590,994 |
| 2024-04-22 | 2024-04-18 | 7.570 | 2,214,979 | +2,000 | 0.09% | 16,767,391 |
| 2024-04-19 | 2024-04-17 | 7.410 | 2,212,979 | +40,000 | 0.09% | 16,398,174 |
| 2024-04-17 | 2024-04-15 | 8.000 | 2,172,979 | -3,000 | 0.09% | 17,383,832 |
| 2024-04-16 | 2024-04-12 | 8.110 | 2,175,979 | -1,000 | 0.09% | 17,647,190 |
| 2024-04-15 | 2024-04-11 | 8.450 | 2,176,979 | +16,000 | 0.09% | 18,395,473 |
| 2024-04-12 | 2024-04-10 | 8.830 | 2,160,979 | +11,000 | 0.09% | 19,081,445 |
| 2024-04-11 | 2024-04-09 | 8.880 | 2,149,979 | -8,000 | 0.09% | 19,091,814 |
| 2024-04-10 | 2024-04-08 | 8.610 | 2,157,979 | -4,000 | 0.09% | 18,580,199 |
| 2024-04-08 | 2024-04-03 | 8.430 | 2,161,979 | -3,000 | 0.09% | 18,225,483 |
| 2024-04-05 | 2024-04-02 | 8.500 | 2,164,979 | -18,000 | 0.09% | 18,402,322 |
| 2024-04-03 | 2024-03-28 | 8.260 | 2,182,979 | +10,000 | 0.09% | 18,031,407 |
| 2024-04-02 | 2024-03-27 | 8.310 | 2,172,979 | +91,000 | 0.09% | 18,057,455 |
| 2024-03-28 | 2024-03-26 | 8.530 | 2,081,979 | +17,226 | 0.08% | 17,759,281 |
| 2024-03-27 | 2024-03-25 | 8.570 | 2,064,753 | -2,000 | 0.08% | 17,694,933 |
| 2024-03-26 | 2024-03-22 | 8.530 | 2,066,753 | +31,000 | 0.08% | 17,629,403 |
| 2024-03-25 | 2024-03-21 | 9.040 | 2,035,753 | +7,565 | 0.08% | 18,403,207 |
| 2024-03-22 | 2024-03-20 | 8.810 | 2,028,188 | +13,000 | 0.08% | 17,868,336 |
| 2024-03-21 | 2024-03-19 | 9.394 | 2,015,188 | -6,000 | 0.08% | 18,931,582 |
| 2024-03-20 | 2024-03-18 | 9.517 | 2,021,188 | +31,270 | 0.08% | 19,235,887 |
| 2024-03-19 | 2024-03-15 | 9.568 | 1,989,918 | -5,870 | 0.08% | 19,039,996 |
| 2024-03-18 | 2024-03-14 | 9.742 | 1,995,788 | -4,891 | 0.08% | 19,442,993 |
| 2024-03-15 | 2024-03-13 | 9.752 | 2,000,679 | +15,652 | 0.08% | 19,511,093 |
| 2024-03-14 | 2024-03-12 | 10.141 | 1,985,027 | +84,128 | 0.08% | 20,129,543 |
| 2024-03-13 | 2024-03-11 | 9.548 | 1,900,899 | -6,847 | 0.08% | 18,149,378 |
| 2024-03-12 | 2024-03-08 | 9.129 | 1,907,746 | +3,912 | 0.08% | 17,415,174 |
| 2024-03-11 | 2024-03-07 | 8.812 | 1,903,834 | -8,804 | 0.08% | 16,776,145 |
| 2024-03-08 | 2024-03-06 | 8.832 | 1,912,638 | +4,892 | 0.08% | 16,892,827 |
| 2024-03-07 | 2024-03-05 | 8.720 | 1,907,746 | +21,521 | 0.08% | 16,635,099 |
| 2024-03-06 | 2024-03-04 | 8.965 | 1,886,225 | +72,389 | 0.08% | 16,910,206 |
| 2024-03-05 | 2024-03-01 | 9.405 | 1,813,836 | +136,954 | 0.07% | 17,058,532 |
| 2024-03-04 | 2024-02-29 | 10.090 | 1,676,882 | -52,825 | 0.07% | 16,919,031 |
| 2024-03-01 | 2024-02-28 | 10.304 | 1,729,707 | +84,462 | 0.07% | 17,823,332 |
| 2024-02-28 | 2024-02-26 | 9.773 | 1,645,245 | -39,130 | 0.07% | 16,078,454 |
| 2024-02-26 | 2024-02-22 | 10.141 | 1,684,375 | -5,869 | 0.07% | 17,080,724 |
| 2024-02-23 | 2024-02-21 | 10.008 | 1,690,244 | -31,304 | 0.07% | 16,915,620 |
| 2024-02-22 | 2024-02-20 | 9.568 | 1,721,548 | -46,955 | 0.07% | 16,472,170 |
| 2024-02-21 | 2024-02-19 | 9.599 | 1,768,503 | +6,847 | 0.07% | 16,975,681 |
| 2024-02-20 | 2024-02-16 | 9.834 | 1,761,656 | -26,412 | 0.07% | 17,324,153 |
| 2024-02-19 | 2024-02-15 | 9.466 | 1,788,068 | -1,956 | 0.07% | 16,925,864 |
| 2024-02-16 | 2024-02-14 | 9.589 | 1,790,024 | +15,651 | 0.07% | 17,163,961 |
| 2024-02-15 | 2024-02-09 | 9.599 | 1,774,373 | -14,673 | 0.07% | 17,032,027 |
| 2024-02-14 | 2024-02-07 | 9.742 | 1,789,046 | -16,630 | 0.07% | 17,428,910 |
| 2024-02-08 | 2024-02-06 | 9.834 | 1,805,676 | -18,587 | 0.07% | 17,757,046 |
| 2024-02-07 | 2024-02-05 | 9.589 | 1,824,263 | +9,783 | 0.07% | 17,492,267 |
| 2024-02-06 | 2024-02-02 | 9.814 | 1,814,480 | +1,956 | 0.07% | 17,806,528 |
| 2024-02-05 | 2024-02-01 | 10.028 | 1,812,524 | +978 | 0.07% | 18,176,430 |
| 2024-02-02 | 2024-01-31 | 9.793 | 1,811,546 | +43,043 | 0.07% | 17,740,698 |
| 2024-02-01 | 2024-01-30 | 10.202 | 1,768,503 | +40,108 | 0.07% | 18,042,311 |
| 2024-01-31 | 2024-01-29 | 10.631 | 1,728,395 | +20,542 | 0.07% | 18,375,204 |
| 2024-01-30 | 2024-01-26 | 10.570 | 1,707,853 | -978 | 0.07% | 18,052,063 |
| 2024-01-29 | 2024-01-25 | 10.734 | 1,708,831 | -151,627 | 0.07% | 18,341,896 |
| 2024-01-25 | 2024-01-23 | 10.386 | 1,860,458 | +7,826 | 0.08% | 19,322,771 |
| 2024-01-24 | 2024-01-22 | 10.222 | 1,852,632 | +24,456 | 0.08% | 18,938,474 |
| 2024-01-23 | 2024-01-19 | 10.672 | 1,828,176 | +3,913 | 0.07% | 19,510,766 |
| 2024-01-22 | 2024-01-18 | 10.693 | 1,824,263 | -5,869 | 0.07% | 19,506,302 |
| 2024-01-19 | 2024-01-17 | 10.263 | 1,830,132 | -28,905 | 0.07% | 18,783,302 |
| 2024-01-18 | 2024-01-16 | 10.877 | 1,859,037 | +4,891 | 0.08% | 20,220,202 |
| 2024-01-16 | 2024-01-12 | 11.347 | 1,854,146 | +1,957 | 0.08% | 21,038,885 |
| 2024-01-15 | 2024-01-11 | 11.572 | 1,852,189 | -11,739 | 0.08% | 21,433,226 |
| 2024-01-12 | 2024-01-10 | 11.224 | 1,863,928 | -1,957 | 0.08% | 20,921,234 |
| 2024-01-11 | 2024-01-09 | 11.061 | 1,865,885 | +5,870 | 0.08% | 20,638,016 |
| 2024-01-09 | 2024-01-05 | 11.326 | 1,860,015 | +13,695 | 0.08% | 21,067,453 |
| 2024-01-08 | 2024-01-04 | 11.490 | 1,846,320 | +5,869 | 0.07% | 21,214,319 |
| 2024-01-05 | 2024-01-03 | 11.674 | 1,840,451 | +11,739 | 0.07% | 21,485,536 |
| 2024-01-04 | 2024-01-02 | 11.981 | 1,828,712 | +9,783 | 0.07% | 21,909,312 |
| 2024-01-03 | 2023-12-29 | 12.390 | 1,818,929 | +1,956 | 0.07% | 22,535,863 |
| 2024-01-02 | 2023-12-28 | 12.349 | 1,816,973 | -2,935 | 0.07% | 22,437,333 |
| 2023-12-29 | 2023-12-27 | 12.267 | 1,819,908 | -3,913 | 0.07% | 22,324,745 |
| 2023-12-28 | 2023-12-22 | 12.042 | 1,823,821 | -8,804 | 0.07% | 21,962,578 |
| 2023-12-27 | 2023-12-21 | 12.165 | 1,832,625 | -19,564 | 0.07% | 22,293,404 |
| 2023-12-22 | 2023-12-20 | 11.940 | 1,852,189 | -8,805 | 0.08% | 22,114,848 |
| 2023-12-21 | 2023-12-19 | 11.919 | 1,860,994 | -2,934 | 0.08% | 22,181,931 |
| 2023-12-20 | 2023-12-18 | 11.919 | 1,863,928 | +978 | 0.08% | 22,216,902 |
| 2023-12-19 | 2023-12-15 | 12.144 | 1,862,950 | -9,782 | 0.08% | 22,624,212 |
| 2023-12-18 | 2023-12-14 | 11.776 | 1,872,732 | -28,369 | 0.08% | 22,053,825 |
| 2023-12-15 | 2023-12-13 | 11.388 | 1,901,101 | +17,608 | 0.08% | 21,649,417 |
| 2023-12-14 | 2023-12-12 | 11.511 | 1,883,493 | -6,848 | 0.08% | 21,679,947 |
| 2023-12-13 | 2023-12-11 | 11.326 | 1,890,341 | -9,782 | 0.08% | 21,410,940 |
| 2023-12-12 | 2023-12-08 | 11.265 | 1,900,123 | -489 | 0.08% | 21,405,192 |
| 2023-12-11 | 2023-12-07 | 11.245 | 1,900,612 | +19,565 | 0.08% | 21,371,843 |
| 2023-12-08 | 2023-12-06 | 11.286 | 1,881,047 | -14,674 | 0.08% | 21,228,756 |
| 2023-12-07 | 2023-12-05 | 10.836 | 1,895,721 | +13,695 | 0.08% | 20,541,687 |
| 2023-12-06 | 2023-12-04 | 11.102 | 1,882,026 | -3,578 | 0.08% | 20,893,503 |
| 2023-12-05 | 2023-12-01 | 11.347 | 1,885,604 | +22,525 | 0.08% | 21,395,837 |
| 2023-12-04 | 2023-11-30 | 11.879 | 1,863,079 | +10,760 | 0.08% | 22,130,602 |
| 2023-12-01 | 2023-11-29 | 11.981 | 1,852,319 | +77,602 | 0.08% | 22,192,141 |
| 2023-11-30 | 2023-11-28 | 12.492 | 1,774,717 | +3,581 | 0.07% | 22,169,512 |
| 2023-11-29 | 2023-11-27 | 12.615 | 1,771,136 | +136,545 | 0.07% | 22,342,043 |
| 2023-11-28 | 2023-11-24 | 13.473 | 1,634,591 | -1,957 | 0.07% | 22,023,195 |
| 2023-11-27 | 2023-11-23 | 13.616 | 1,636,548 | +82,752 | 0.07% | 22,283,776 |
| 2023-11-24 | 2023-11-22 | 18.366 | 1,553,796 | -13,695 | 0.06% | 28,537,220 |
| 2023-11-23 | 2023-11-21 | 18.227 | 1,567,491 | +210,523 | 0.06% | 28,570,372 |
| 2023-11-22 | 2023-11-20 | 17.995 | 1,356,968 | +3,446 | 0.06% | 24,418,135 |
| 2023-11-21 | 2023-11-17 | 17.716 | 1,353,522 | +6,891 | 0.06% | 23,978,998 |
| 2023-11-17 | 2023-11-15 | 18.111 | 1,346,631 | -3,446 | 0.06% | 24,388,461 |
| 2023-11-16 | 2023-11-14 | 17.252 | 1,350,077 | +862 | 0.06% | 23,291,021 |
| 2023-11-15 | 2023-11-13 | 17.205 | 1,349,215 | -3,446 | 0.06% | 23,213,496 |
| 2023-11-14 | 2023-11-10 | 16.880 | 1,352,661 | +15,505 | 0.06% | 22,833,083 |
| 2023-11-13 | 2023-11-09 | 17.252 | 1,337,156 | +3,445 | 0.06% | 23,068,113 |
| 2023-11-09 | 2023-11-07 | 17.321 | 1,333,711 | +1,723 | 0.06% | 23,101,583 |
| 2023-11-08 | 2023-11-06 | 17.971 | 1,331,988 | +8,614 | 0.06% | 23,937,702 |
| 2023-11-07 | 2023-11-03 | 17.948 | 1,323,374 | +34,455 | 0.06% | 23,752,169 |
| 2023-11-06 | 2023-11-02 | 17.275 | 1,288,919 | -2,585 | 0.06% | 22,265,874 |
| 2023-11-03 | 2023-11-01 | 17.112 | 1,291,504 | -861 | 0.06% | 22,100,618 |
| 2023-11-02 | 2023-10-31 | 16.648 | 1,292,365 | -3,445 | 0.06% | 21,515,207 |
| 2023-11-01 | 2023-10-30 | 16.764 | 1,295,810 | +46,513 | 0.06% | 21,722,995 |
| 2023-10-31 | 2023-10-27 | 16.787 | 1,249,297 | -4,306 | 0.06% | 20,972,257 |
| 2023-10-30 | 2023-10-26 | 16.439 | 1,253,603 | -20,673 | 0.06% | 20,607,934 |
| 2023-10-27 | 2023-10-25 | 16.509 | 1,274,276 | +4,307 | 0.06% | 21,036,539 |
| 2023-10-26 | 2023-10-24 | 16.694 | 1,269,969 | +12,059 | 0.06% | 21,201,334 |
| 2023-10-25 | 2023-10-20 | 17.228 | 1,257,910 | -862 | 0.06% | 21,671,783 |
| 2023-10-24 | 2023-10-19 | 16.880 | 1,258,772 | +1,723 | 0.06% | 21,248,225 |
| 2023-10-20 | 2023-10-18 | 17.136 | 1,257,049 | +5,168 | 0.06% | 21,540,201 |
| 2023-10-19 | 2023-10-17 | 17.136 | 1,251,881 | -12,920 | 0.06% | 21,451,644 |
| 2023-10-18 | 2023-10-16 | 16.764 | 1,264,801 | +2,584 | 0.06% | 21,203,159 |
| 2023-10-17 | 2023-10-13 | 16.741 | 1,262,217 | +6,891 | 0.06% | 21,130,534 |
| 2023-10-16 | 2023-10-12 | 17.391 | 1,255,326 | +2,584 | 0.06% | 21,831,296 |
| 2023-10-13 | 2023-10-11 | 17.507 | 1,252,742 | +6,030 | 0.06% | 21,931,794 |
| 2023-10-11 | 2023-10-09 | 17.368 | 1,246,712 | +3,445 | 0.06% | 21,652,543 |
| 2023-10-10 | 2023-10-06 | 17.600 | 1,243,267 | -1,723 | 0.06% | 21,881,384 |
| 2023-10-09 | 2023-10-05 | 17.600 | 1,244,990 | +22,396 | 0.06% | 21,911,709 |
| 2023-10-06 | 2023-10-04 | 17.228 | 1,222,594 | -14,643 | 0.06% | 21,063,345 |
| 2023-10-05 | 2023-10-03 | 16.764 | 1,237,237 | +47,375 | 0.06% | 20,741,076 |
| 2023-10-04 | 2023-09-29 | 17.693 | 1,189,862 | -3,446 | 0.05% | 21,051,970 |
| 2023-10-03 | 2023-09-28 | 16.764 | 1,193,308 | +862 | 0.06% | 20,004,649 |
| 2023-09-29 | 2023-09-27 | 16.834 | 1,192,446 | +6,891 | 0.06% | 20,073,260 |
| 2023-09-28 | 2023-09-26 | 16.718 | 1,185,555 | +3,445 | 0.05% | 19,819,623 |
| 2023-09-27 | 2023-09-25 | 17.368 | 1,182,110 | +16,366 | 0.05% | 20,530,554 |
| 2023-09-25 | 2023-09-21 | 17.577 | 1,165,744 | +862 | 0.05% | 20,489,919 |
| 2023-09-22 | 2023-09-20 | 17.855 | 1,164,882 | -12,921 | 0.05% | 20,799,335 |
| 2023-09-21 | 2023-09-19 | 17.879 | 1,177,803 | +16,366 | 0.05% | 21,057,391 |
| 2023-09-20 | 2023-09-18 | 18.018 | 1,161,437 | +2,584 | 0.05% | 20,926,594 |
| 2023-09-15 | 2023-09-13 | 18.575 | 1,158,853 | +3,446 | 0.05% | 21,525,811 |
| 2023-09-14 | 2023-09-12 | 18.296 | 1,155,407 | +3,445 | 0.05% | 21,139,874 |
| 2023-09-13 | 2023-09-11 | 18.366 | 1,151,962 | +43,930 | 0.05% | 21,157,084 |
| 2023-09-12 | 2023-09-07 | 19.550 | 1,108,032 | -1,723 | 0.05% | 21,662,350 |
| 2023-09-11 | 2023-09-06 | 19.829 | 1,109,755 | -861 | 0.05% | 22,005,243 |
| 2023-09-07 | 2023-09-05 | 19.666 | 1,110,616 | +2,584 | 0.05% | 21,841,804 |
| 2023-09-05 | 2023-08-31 | 19.341 | 1,108,032 | +2,584 | 0.05% | 21,430,805 |
| 2023-09-04 | 2023-08-30 | 19.782 | 1,105,448 | +16,366 | 0.05% | 21,868,505 |
| 2023-08-30 | 2023-08-28 | 18.413 | 1,089,082 | -7,752 | 0.05% | 20,052,796 |
| 2023-08-29 | 2023-08-25 | 18.947 | 1,096,834 | +861 | 0.05% | 20,781,277 |
| 2023-08-28 | 2023-08-24 | 20.108 | 1,095,973 | -2,584 | 0.05% | 22,037,327 |
| 2023-08-25 | 2023-08-23 | 19.457 | 1,098,557 | +1,723 | 0.05% | 21,375,082 |
| 2023-08-24 | 2023-08-22 | 19.434 | 1,096,834 | +861 | 0.05% | 21,316,090 |
| 2023-08-23 | 2023-08-21 | 19.550 | 1,095,973 | -1,723 | 0.05% | 21,426,593 |
| 2023-08-22 | 2023-08-18 | 19.574 | 1,097,696 | -10,336 | 0.05% | 21,485,766 |
| 2023-08-21 | 2023-08-17 | 19.806 | 1,108,032 | -6,030 | 0.05% | 21,945,350 |
| 2023-08-18 | 2023-08-16 | 19.991 | 1,114,062 | +2,584 | 0.05% | 22,271,717 |
| 2023-08-17 | 2023-08-15 | 19.922 | 1,111,478 | +5,169 | 0.05% | 22,142,637 |
| 2023-08-16 | 2023-08-14 | 20.038 | 1,106,309 | +6,029 | 0.05% | 22,168,097 |
| 2023-08-10 | 2023-08-08 | 20.200 | 1,100,280 | +5,168 | 0.05% | 22,226,120 |
| 2023-08-09 | 2023-08-07 | 20.734 | 1,095,112 | +6,891 | 0.05% | 22,706,551 |
| 2023-08-08 | 2023-08-04 | 20.734 | 1,088,221 | +1,723 | 0.05% | 22,563,670 |
| 2023-08-01 | 2023-07-28 | 22.453 | 1,086,498 | +1,723 | 0.05% | 24,394,762 |
| 2023-07-31 | 2023-07-27 | 22.569 | 1,084,775 | -862 | 0.05% | 24,482,012 |
| 2023-07-28 | 2023-07-26 | 22.058 | 1,085,637 | +862 | 0.05% | 23,946,907 |
| 2023-07-27 | 2023-07-25 | 22.058 | 1,084,775 | -3,446 | 0.05% | 23,927,893 |
| 2023-07-26 | 2023-07-24 | 20.990 | 1,088,221 | +1,723 | 0.05% | 22,841,610 |
| 2023-07-25 | 2023-07-21 | 21.338 | 1,086,498 | -3,445 | 0.05% | 23,183,853 |
| 2023-07-24 | 2023-07-20 | 21.199 | 1,089,943 | +6,891 | 0.05% | 23,105,520 |
| 2023-07-21 | 2023-07-19 | 20.851 | 1,083,052 | +16,366 | 0.05% | 22,582,230 |
| 2023-07-20 | 2023-07-18 | 21.268 | 1,066,686 | +6,890 | 0.05% | 22,686,800 |
| 2023-07-19 | 2023-07-14 | 21.849 | 1,059,796 | +3,446 | 0.05% | 23,155,442 |
| 2023-07-18 | 2023-07-13 | 21.895 | 1,056,350 | -1,723 | 0.05% | 23,129,205 |
| 2023-07-14 | 2023-07-12 | 21.385 | 1,058,073 | +2,584 | 0.05% | 22,626,451 |
| 2023-07-13 | 2023-07-11 | 21.477 | 1,055,489 | +2,584 | 0.05% | 22,669,222 |
| 2023-07-12 | 2023-07-10 | 21.292 | 1,052,905 | +8,614 | 0.05% | 22,418,146 |
| 2023-07-11 | 2023-07-07 | 21.501 | 1,044,291 | +2,584 | 0.05% | 22,452,965 |
| 2023-07-10 | 2023-07-06 | 21.872 | 1,041,707 | +4,307 | 0.05% | 22,784,404 |
| 2023-07-07 | 2023-07-05 | 22.290 | 1,037,400 | +4,307 | 0.05% | 23,123,771 |
| 2023-07-06 | 2023-07-04 | 22.569 | 1,033,093 | -861 | 0.05% | 23,315,614 |
| 2023-07-05 | 2023-07-03 | 22.638 | 1,033,954 | +861 | 0.05% | 23,407,068 |
| 2023-07-04 | 2023-06-30 | 22.383 | 1,033,093 | -1,723 | 0.05% | 23,123,716 |
| 2023-07-03 | 2023-06-29 | 22.290 | 1,034,816 | -31,870 | 0.05% | 23,066,173 |
| 2023-06-30 | 2023-06-28 | 22.615 | 1,066,686 | -4,307 | 0.05% | 24,123,301 |
| 2023-06-29 | 2023-06-27 | 22.847 | 1,070,993 | +12,920 | 0.05% | 24,469,377 |
| 2023-06-21 | 2023-06-19 | 23.567 | 1,058,073 | +862 | 0.05% | 24,935,774 |
| 2023-06-19 | 2023-06-15 | 23.509 | 1,057,211 | -5,169 | 0.05% | 24,854,091 |
| 2023-06-16 | 2023-06-14 | 23.172 | 1,062,380 | +6,891 | 0.05% | 24,617,934 |
| 2023-06-15 | 2023-06-13 | 23.567 | 1,055,489 | -1,722 | 0.05% | 24,874,876 |
| 2023-06-14 | 2023-06-12 | 23.277 | 1,057,211 | -1,723 | 0.05% | 24,608,618 |
| 2023-06-13 | 2023-06-09 | 23.219 | 1,058,934 | -1,723 | 0.05% | 24,587,256 |
| 2023-06-12 | 2023-06-08 | 23.149 | 1,060,657 | -1,723 | 0.05% | 24,553,381 |
| 2023-06-09 | 2023-06-07 | 22.917 | 1,062,380 | +12,921 | 0.05% | 24,346,594 |
| 2023-06-08 | 2023-06-06 | 22.963 | 1,049,459 | -2,584 | 0.05% | 24,099,218 |
| 2023-06-07 | 2023-06-05 | 22.731 | 1,052,043 | -862 | 0.05% | 23,914,283 |
| 2023-06-06 | 2023-06-02 | 22.360 | 1,052,905 | +862 | 0.05% | 23,542,721 |
| 2023-06-05 | 2023-06-01 | 21.176 | 1,052,043 | -1,723 | 0.05% | 22,277,657 |
| 2023-06-02 | 2023-05-31 | 21.710 | 1,053,766 | -54,266 | 0.05% | 22,876,889 |
| 2023-06-01 | 2023-05-30 | 22.174 | 1,108,032 | -48,237 | 0.05% | 24,569,530 |
| 2023-05-30 | 2023-05-25 | 22.035 | 1,156,269 | -4,307 | 0.05% | 25,478,055 |
| 2023-05-29 | 2023-05-24 | 22.360 | 1,160,576 | +1,723 | 0.05% | 25,950,220 |
| 2023-05-25 | 2023-05-23 | 22.290 | 1,158,853 | -861 | 0.05% | 25,830,973 |
| 2023-05-24 | 2023-05-22 | 22.592 | 1,159,714 | +1,723 | 0.05% | 26,200,219 |
| 2023-05-23 | 2023-05-19 | 22.429 | 1,157,991 | -1,723 | 0.05% | 25,973,082 |
| 2023-05-19 | 2023-05-17 | 22.546 | 1,159,714 | +3,445 | 0.05% | 26,146,364 |
| 2023-05-17 | 2023-05-15 | 23.451 | 1,156,269 | -24,979 | 0.05% | 27,115,738 |
| 2023-05-16 | 2023-05-12 | 23.335 | 1,181,248 | -862 | 0.05% | 27,564,386 |
| 2023-05-12 | 2023-05-10 | 24.090 | 1,182,110 | +862 | 0.05% | 28,476,537 |
| 2023-05-11 | 2023-05-09 | 24.438 | 1,181,248 | -2,585 | 0.05% | 28,867,181 |
| 2023-05-10 | 2023-05-08 | 24.496 | 1,183,833 | -3,445 | 0.05% | 28,999,071 |
| 2023-05-09 | 2023-05-05 | 24.264 | 1,187,278 | +4,307 | 0.05% | 28,807,786 |
| 2023-05-08 | 2023-05-04 | 24.032 | 1,182,971 | +861 | 0.05% | 28,428,610 |
| 2023-05-04 | 2023-05-02 | 23.857 | 1,182,110 | -1,723 | 0.05% | 28,202,064 |
| 2023-05-03 | 2023-04-28 | 24.206 | 1,183,833 | -861 | 0.05% | 28,655,480 |
| 2023-05-02 | 2023-04-27 | 23.799 | 1,184,694 | +12,921 | 0.05% | 28,194,944 |
| 2023-04-28 | 2023-04-26 | 23.509 | 1,171,773 | +5,168 | 0.05% | 27,547,342 |
| 2023-04-27 | 2023-04-25 | 23.126 | 1,166,605 | -2,584 | 0.05% | 26,978,907 |
| 2023-04-26 | 2023-04-24 | 23.335 | 1,169,189 | +861 | 0.05% | 27,282,990 |
| 2023-04-25 | 2023-04-21 | 23.451 | 1,168,328 | -861 | 0.05% | 27,398,535 |
| 2023-04-24 | 2023-04-20 | 23.683 | 1,169,189 | +861 | 0.05% | 27,690,199 |
| 2023-04-21 | 2023-04-19 | 23.741 | 1,168,328 | +1,723 | 0.05% | 27,737,625 |
| 2023-04-19 | 2023-04-17 | 24.670 | 1,166,605 | -5,168 | 0.05% | 28,780,209 |
| 2023-04-18 | 2023-04-14 | 24.844 | 1,171,773 | +3,445 | 0.05% | 29,111,759 |
| 2023-04-17 | 2023-04-13 | 25.018 | 1,168,328 | -5,168 | 0.05% | 29,229,625 |
| 2023-04-14 | 2023-04-12 | 25.192 | 1,173,496 | -1,723 | 0.05% | 29,563,274 |
| 2023-04-13 | 2023-04-11 | 25.076 | 1,175,219 | -1,723 | 0.05% | 29,470,244 |
| 2023-04-12 | 2023-04-06 | 24.206 | 1,176,942 | +10,337 | 0.05% | 28,488,678 |
| 2023-04-11 | 2023-04-04 | 24.554 | 1,166,605 | -862 | 0.05% | 28,644,773 |
| 2023-04-06 | 2023-04-03 | 24.554 | 1,167,467 | -2,584 | 0.05% | 28,665,939 |
| 2023-04-04 | 2023-03-31 | 24.438 | 1,170,051 | -1,722 | 0.05% | 28,593,550 |
| 2023-04-03 | 2023-03-30 | 24.554 | 1,171,773 | +44,791 | 0.05% | 28,771,668 |
| 2023-03-30 | 2023-03-28 | 24.670 | 1,126,982 | -862 | 0.05% | 27,802,708 |
| 2023-03-29 | 2023-03-27 | 24.438 | 1,127,844 | +3,446 | 0.05% | 27,562,101 |
| 2023-03-28 | 2023-03-24 | 24.844 | 1,124,398 | -862 | 0.05% | 27,934,765 |
| 2023-03-27 | 2023-03-23 | 24.902 | 1,125,260 | +44,652 | 0.05% | 28,021,499 |
| 2023-03-24 | 2023-03-22 | 25.018 | 1,080,608 | -861 | 0.05% | 27,035,016 |
| 2023-03-23 | 2023-03-21 | 24.438 | 1,081,469 | +861 | 0.05% | 26,428,795 |
| 2023-03-22 | 2023-03-20 | 24.438 | 1,080,608 | +1,723 | 0.05% | 26,407,754 |
| 2023-03-21 | 2023-03-17 | 24.960 | 1,078,885 | -18,950 | 0.05% | 26,929,283 |
| 2023-03-17 | 2023-03-15 | 24.554 | 1,097,835 | +6,029 | 0.05% | 26,956,197 |
| 2023-03-16 | 2023-03-14 | 25.796 | 1,091,806 | -38,755 | 0.05% | 28,164,336 |
| 2023-03-15 | 2023-03-13 | 26.152 | 1,130,561 | +23,910 | 0.05% | 29,566,327 |
| 2023-03-13 | 2023-03-09 | 26.330 | 1,106,651 | -1,686 | 0.05% | 29,137,913 |
| 2023-03-10 | 2023-03-08 | 26.271 | 1,108,337 | -843 | 0.05% | 29,116,579 |
| 2023-03-08 | 2023-03-06 | 26.389 | 1,109,180 | +7,153 | 0.05% | 29,270,277 |
| 2023-03-07 | 2023-03-03 | 26.330 | 1,102,027 | -9,274 | 0.05% | 29,016,164 |
| 2023-03-06 | 2023-03-02 | 25.855 | 1,111,301 | +3,372 | 0.05% | 28,733,133 |
| 2023-03-03 | 2023-03-01 | 26.152 | 1,107,929 | +83,472 | 0.05% | 28,974,457 |
| 2023-03-02 | 2023-02-28 | 25.322 | 1,024,457 | -6,745 | 0.05% | 25,940,981 |
| 2023-03-01 | 2023-02-27 | 25.203 | 1,031,202 | +27,824 | 0.05% | 25,989,472 |
| 2023-02-28 | 2023-02-24 | 24.551 | 1,003,378 | -6,745 | 0.05% | 24,633,703 |
| 2023-02-23 | 2023-02-21 | 25.618 | 1,010,123 | +4,216 | 0.05% | 25,877,528 |
| 2023-02-22 | 2023-02-20 | 26.093 | 1,005,907 | -844 | 0.05% | 26,246,735 |
| 2023-02-17 | 2023-02-15 | 26.211 | 1,006,751 | -843 | 0.05% | 26,388,161 |
| 2023-02-16 | 2023-02-14 | 26.508 | 1,007,594 | -5,059 | 0.05% | 26,709,016 |
| 2023-02-15 | 2023-02-13 | 26.508 | 1,012,653 | -7,588 | 0.05% | 26,843,118 |
| 2023-02-14 | 2023-02-10 | 28.405 | 1,020,241 | +5,902 | 0.05% | 28,980,313 |
| 2023-02-13 | 2023-02-09 | 28.761 | 1,014,339 | +1,686 | 0.05% | 29,173,575 |
| 2023-02-10 | 2023-02-08 | 28.465 | 1,012,653 | +6,746 | 0.05% | 28,824,825 |
| 2023-02-08 | 2023-02-06 | 27.931 | 1,005,907 | +12,647 | 0.05% | 28,095,937 |
| 2023-02-07 | 2023-02-03 | 28.405 | 993,260 | +3,372 | 0.05% | 28,213,908 |
| 2023-02-03 | 2023-02-01 | 28.346 | 989,888 | -8,431 | 0.05% | 28,059,423 |
| 2023-02-02 | 2023-01-31 | 27.753 | 998,319 | +9,275 | 0.05% | 27,706,392 |
| 2023-02-01 | 2023-01-30 | 29.058 | 989,044 | -34,570 | 0.05% | 28,739,319 |
| 2023-01-30 | 2023-01-26 | 29.058 | 1,023,614 | +7,589 | 0.05% | 29,743,843 |
| 2023-01-27 | 2023-01-20 | 28.050 | 1,016,025 | +3,372 | 0.05% | 28,499,046 |
| 2023-01-20 | 2023-01-18 | 26.864 | 1,012,653 | -1,686 | 0.05% | 27,203,428 |
| 2023-01-18 | 2023-01-16 | 27.219 | 1,014,339 | +3,373 | 0.05% | 27,609,631 |
| 2023-01-12 | 2023-01-10 | 26.745 | 1,010,966 | +1,686 | 0.05% | 27,038,206 |
| 2023-01-09 | 2023-01-05 | 27.516 | 1,009,280 | -10,118 | 0.05% | 27,771,186 |
| 2023-01-06 | 2023-01-04 | 27.516 | 1,019,398 | -34,569 | 0.05% | 28,049,592 |
| 2023-01-05 | 2023-01-03 | 26.982 | 1,053,967 | -2,530 | 0.05% | 28,438,272 |
| 2023-01-04 | 2022-12-30 | 26.093 | 1,056,497 | +844 | 0.05% | 27,566,760 |
| 2023-01-03 | 2022-12-29 | 25.915 | 1,055,653 | +843 | 0.05% | 27,356,933 |
| 2022-12-30 | 2022-12-28 | 26.686 | 1,054,810 | +43,000 | 0.05% | 28,148,259 |
| 2022-12-28 | 2022-12-22 | 26.033 | 1,011,810 | -7,588 | 0.05% | 26,340,758 |
| 2022-12-23 | 2022-12-21 | 25.322 | 1,019,398 | +4,216 | 0.05% | 25,812,879 |
| 2022-12-21 | 2022-12-19 | 25.974 | 1,015,182 | +1,686 | 0.05% | 26,368,341 |
| 2022-12-19 | 2022-12-15 | 26.033 | 1,013,496 | -1,686 | 0.05% | 26,384,651 |
| 2022-12-16 | 2022-12-14 | 26.330 | 1,015,182 | -843 | 0.05% | 26,729,551 |
| 2022-12-15 | 2022-12-13 | 26.567 | 1,016,025 | +6,745 | 0.05% | 26,992,754 |
| 2022-12-14 | 2022-12-12 | 25.737 | 1,009,280 | -12,647 | 0.05% | 25,975,636 |
| 2022-12-12 | 2022-12-08 | 24.729 | 1,021,927 | +5,059 | 0.05% | 25,270,900 |
| 2022-12-09 | 2022-12-07 | 23.080 | 1,016,868 | -86,845 | 0.05% | 23,469,411 |
| 2022-12-07 | 2022-12-05 | 23.898 | 1,103,713 | -3,373 | 0.05% | 26,377,036 |
| 2022-12-06 | 2022-12-02 | 21.799 | 1,107,086 | -843 | 0.05% | 24,133,574 |
| 2022-12-05 | 2022-12-01 | 21.633 | 1,107,929 | +3,373 | 0.05% | 23,967,986 |
| 2022-12-02 | 2022-11-30 | 21.918 | 1,104,556 | +112,982 | 0.05% | 24,209,426 |
| 2022-12-01 | 2022-11-29 | 21.965 | 991,574 | -37,099 | 0.05% | 21,780,151 |
| 2022-11-30 | 2022-11-28 | 21.088 | 1,028,673 | -843 | 0.05% | 21,692,214 |
| 2022-11-29 | 2022-11-25 | 20.779 | 1,029,516 | -15,176 | 0.05% | 21,392,522 |
| 2022-11-28 | 2022-11-24 | 20.400 | 1,044,692 | +28,667 | 0.05% | 21,311,376 |
| 2022-11-25 | 2022-11-23 | 24.819 | 1,016,025 | +8,431 | 0.05% | 25,217,022 |
| 2022-11-24 | 2022-11-22 | 25.025 | 1,007,594 | +74,423 | 0.05% | 25,215,089 |
| 2022-11-23 | 2022-11-21 | 24.716 | 933,171 | +6,220 | 0.05% | 23,064,641 |
| 2022-11-22 | 2022-11-18 | 24.716 | 926,951 | +3,889 | 0.05% | 22,910,905 |
| 2022-11-21 | 2022-11-17 | 26.105 | 923,062 | +5,443 | 0.05% | 24,096,779 |
| 2022-11-18 | 2022-11-16 | 26.491 | 917,619 | -167,966 | 0.05% | 24,308,698 |
| 2022-11-17 | 2022-11-15 | 27.198 | 1,085,585 | -10,887 | 0.06% | 29,526,114 |
| 2022-11-16 | 2022-11-14 | 26.555 | 1,096,472 | -30,327 | 0.06% | 29,117,205 |
| 2022-11-15 | 2022-11-11 | 24.151 | 1,126,799 | -10,109 | 0.06% | 27,212,856 |
| 2022-11-14 | 2022-11-10 | 21.527 | 1,136,908 | +2,333 | 0.06% | 24,474,446 |
| 2022-11-11 | 2022-11-09 | 21.347 | 1,134,575 | -1,556 | 0.06% | 24,219,958 |
| 2022-11-10 | 2022-11-08 | 21.424 | 1,136,131 | +3,111 | 0.06% | 24,340,836 |
| 2022-11-09 | 2022-11-07 | 21.450 | 1,133,020 | +778 | 0.06% | 24,303,326 |
| 2022-11-08 | 2022-11-04 | 21.039 | 1,132,242 | +4,665 | 0.06% | 23,820,707 |
| 2022-11-07 | 2022-11-03 | 19.855 | 1,127,577 | +2,333 | 0.06% | 22,388,531 |
| 2022-11-04 | 2022-11-02 | 20.833 | 1,125,244 | +4,666 | 0.06% | 23,441,954 |
| 2022-11-03 | 2022-11-01 | 20.781 | 1,120,578 | +17,108 | 0.06% | 23,287,107 |
| 2022-11-02 | 2022-10-31 | 20.653 | 1,103,470 | +17,885 | 0.06% | 22,789,676 |
| 2022-11-01 | 2022-10-28 | 21.476 | 1,085,585 | +6,998 | 0.06% | 23,313,764 |
| 2022-10-31 | 2022-10-27 | 22.427 | 1,078,587 | +7,777 | 0.06% | 24,189,882 |
| 2022-10-27 | 2022-10-25 | 22.607 | 1,070,810 | +14,774 | 0.05% | 24,208,249 |
| 2022-10-26 | 2022-10-24 | 23.122 | 1,056,036 | -777 | 0.05% | 24,417,461 |
| 2022-10-25 | 2022-10-21 | 23.688 | 1,056,813 | +3,110 | 0.05% | 25,033,401 |
| 2022-10-24 | 2022-10-20 | 24.151 | 1,053,703 | -18,663 | 0.05% | 25,447,545 |
| 2022-10-21 | 2022-10-19 | 24.202 | 1,072,366 | +48,213 | 0.05% | 25,953,429 |
| 2022-10-20 | 2022-10-18 | 26.234 | 1,024,153 | -4,666 | 0.05% | 26,867,490 |
| 2022-10-19 | 2022-10-17 | 26.105 | 1,028,819 | +2,333 | 0.05% | 26,857,594 |
| 2022-10-18 | 2022-10-14 | 26.427 | 1,026,486 | -13,220 | 0.05% | 27,126,699 |
| 2022-10-17 | 2022-10-13 | 26.491 | 1,039,706 | +3,111 | 0.05% | 27,542,912 |
| 2022-10-14 | 2022-10-12 | 25.912 | 1,036,595 | +4,666 | 0.05% | 26,860,633 |
| 2022-10-13 | 2022-10-11 | 26.362 | 1,031,929 | +1,555 | 0.05% | 27,204,188 |
| 2022-10-12 | 2022-10-10 | 26.491 | 1,030,374 | +5,443 | 0.05% | 27,295,698 |
| 2022-10-11 | 2022-10-07 | 27.391 | 1,024,931 | +8,554 | 0.05% | 28,074,131 |
| 2022-10-10 | 2022-10-06 | 28.034 | 1,016,377 | -30,327 | 0.05% | 28,493,343 |
| 2022-10-07 | 2022-10-05 | 27.841 | 1,046,704 | -5,443 | 0.05% | 29,141,632 |
| 2022-10-06 | 2022-10-03 | 26.877 | 1,052,147 | +9,331 | 0.05% | 28,278,398 |
| 2022-10-05 | 2022-09-30 | 28.677 | 1,042,816 | +17,108 | 0.05% | 29,905,057 |
| 2022-10-03 | 2022-09-29 | 28.291 | 1,025,708 | +30,327 | 0.05% | 29,018,737 |
| 2022-09-30 | 2022-09-28 | 28.613 | 995,381 | +3,110 | 0.05% | 28,480,752 |
| 2022-09-29 | 2022-09-27 | 30.542 | 992,271 | -1,555 | 0.05% | 30,305,817 |
| 2022-09-28 | 2022-09-26 | 30.478 | 993,826 | -23,329 | 0.05% | 30,289,408 |
| 2022-09-26 | 2022-09-22 | 32.471 | 1,017,155 | +778 | 0.05% | 33,027,873 |
| 2022-09-23 | 2022-09-21 | 33.628 | 1,016,377 | -778 | 0.05% | 34,178,942 |
| 2022-09-22 | 2022-09-20 | 34.143 | 1,017,155 | -777 | 0.05% | 34,728,318 |
| 2022-09-21 | 2022-09-19 | 33.628 | 1,017,932 | +777 | 0.05% | 34,231,234 |
| 2022-09-20 | 2022-09-16 | 33.950 | 1,017,155 | -3,888 | 0.05% | 34,532,113 |
| 2022-09-15 | 2022-09-13 | 34.143 | 1,021,043 | -3,110 | 0.05% | 34,861,065 |
| 2022-09-09 | 2022-09-07 | 32.857 | 1,024,153 | +6,221 | 0.05% | 33,650,214 |
| 2022-09-08 | 2022-09-06 | 32.792 | 1,017,932 | -6,221 | 0.05% | 33,380,362 |
| 2022-09-06 | 2022-09-02 | 32.278 | 1,024,153 | +2,333 | 0.05% | 33,057,549 |
| 2022-09-05 | 2022-09-01 | 32.471 | 1,021,820 | +4,665 | 0.05% | 33,179,350 |
| 2022-09-02 | 2022-08-31 | 32.985 | 1,017,155 | -3,110 | 0.05% | 33,551,087 |
| 2022-09-01 | 2022-08-30 | 33.435 | 1,020,265 | +23,329 | 0.05% | 34,112,883 |
| 2022-08-26 | 2022-08-24 | 32.792 | 996,936 | -7,777 | 0.05% | 32,691,854 |
| 2022-08-25 | 2022-08-23 | 33.371 | 1,004,713 | +778 | 0.05% | 33,528,295 |
| 2022-08-23 | 2022-08-19 | 34.078 | 1,003,935 | -92,537 | 0.05% | 34,212,401 |
| 2022-08-22 | 2022-08-18 | 34.207 | 1,096,472 | -2,333 | 0.06% | 37,506,909 |
| 2022-08-18 | 2022-08-16 | 34.078 | 1,098,805 | +7,776 | 0.06% | 37,445,410 |
| 2022-08-17 | 2022-08-15 | 34.207 | 1,091,029 | -3,110 | 0.06% | 37,320,721 |
| 2022-08-16 | 2022-08-12 | 34.721 | 1,094,139 | -3,110 | 0.06% | 37,989,918 |
| 2022-08-15 | 2022-08-11 | 34.850 | 1,097,249 | +777 | 0.06% | 38,239,004 |
| 2022-08-12 | 2022-08-10 | 34.014 | 1,096,472 | +3,111 | 0.06% | 37,295,404 |
| 2022-08-11 | 2022-08-09 | 34.400 | 1,093,361 | +9,331 | 0.06% | 37,611,396 |
| 2022-08-10 | 2022-08-08 | 33.564 | 1,084,030 | -3,110 | 0.06% | 36,384,289 |
| 2022-08-09 | 2022-08-05 | 33.435 | 1,087,140 | +14,774 | 0.06% | 36,348,870 |
| 2022-08-08 | 2022-08-04 | 33.371 | 1,072,366 | +7,777 | 0.05% | 35,785,945 |
| 2022-08-05 | 2022-08-03 | 33.307 | 1,064,589 | +69,985 | 0.05% | 35,457,967 |
| 2022-08-04 | 2022-08-02 | 33.242 | 994,604 | -1,555 | 0.05% | 33,063,044 |
| 2022-08-03 | 2022-08-01 | 33.628 | 996,159 | +2,333 | 0.05% | 33,499,046 |
| 2022-08-02 | 2022-07-29 | 33.693 | 993,826 | -1,555 | 0.05% | 33,484,494 |
| 2022-08-01 | 2022-07-28 | 33.885 | 995,381 | +24,106 | 0.05% | 33,728,890 |
| 2022-07-29 | 2022-07-27 | 34.014 | 971,275 | +5,443 | 0.05% | 33,036,952 |
| 2022-07-27 | 2022-07-25 | 33.757 | 965,832 | -2,332 | 0.05% | 32,603,407 |
| 2022-07-25 | 2022-07-21 | 33.564 | 968,164 | +777 | 0.05% | 32,495,373 |
| 2022-07-22 | 2022-07-20 | 34.078 | 967,387 | +7,776 | 0.05% | 32,966,908 |
| 2022-07-21 | 2022-07-19 | 33.950 | 959,611 | -777 | 0.05% | 32,578,511 |
| 2022-07-19 | 2022-07-15 | 33.435 | 960,388 | +1,555 | 0.05% | 32,110,877 |
| 2022-07-18 | 2022-07-14 | 34.271 | 958,833 | +1,555 | 0.05% | 32,860,357 |
| 2022-07-15 | 2022-07-13 | 34.721 | 957,278 | +15,553 | 0.05% | 33,237,927 |
| 2022-07-14 | 2022-07-12 | 34.786 | 941,725 | -8,554 | 0.05% | 32,758,459 |
| 2022-07-13 | 2022-07-11 | 34.914 | 950,279 | -101,091 | 0.05% | 33,178,218 |
| 2022-07-12 | 2022-07-08 | 35.171 | 1,051,370 | -777 | 0.05% | 36,978,135 |
| 2022-07-11 | 2022-07-07 | 35.043 | 1,052,147 | -10,887 | 0.05% | 36,870,160 |
| 2022-07-08 | 2022-07-06 | 35.171 | 1,063,034 | -2,333 | 0.05% | 37,388,374 |
| 2022-07-07 | 2022-07-05 | 35.557 | 1,065,367 | +4,666 | 0.05% | 37,881,439 |
| 2022-07-06 | 2022-07-04 | 35.621 | 1,060,701 | +14,774 | 0.05% | 37,783,731 |
| 2022-07-05 | 2022-06-30 | 36.200 | 1,045,927 | -11,664 | 0.05% | 37,862,725 |
| 2022-07-04 | 2022-06-29 | 36.586 | 1,057,591 | -36,548 | 0.05% | 38,692,974 |
| 2022-06-30 | 2022-06-28 | 36.972 | 1,094,139 | +118,976 | 0.06% | 40,452,227 |
| 2022-06-29 | 2022-06-27 | 36.586 | 975,163 | -778 | 0.05% | 35,677,267 |
| 2022-06-28 | 2022-06-24 | 36.200 | 975,941 | +778 | 0.05% | 35,329,220 |
| 2022-06-27 | 2022-06-23 | 36.007 | 975,163 | -118,198 | 0.05% | 35,112,951 |
| 2022-06-23 | 2022-06-21 | 36.200 | 1,093,361 | -6,221 | 0.06% | 39,579,843 |
| 2022-06-22 | 2022-06-20 | 35.621 | 1,099,582 | +167,966 | 0.06% | 39,168,729 |
| 2022-06-21 | 2022-06-17 | 35.750 | 931,616 | +71,541 | 0.05% | 33,305,336 |
| 2022-06-20 | 2022-06-16 | 36.136 | 860,075 | +4,666 | 0.04% | 31,079,551 |
| 2022-06-17 | 2022-06-15 | 36.972 | 855,409 | +1,555 | 0.04% | 31,625,963 |
| 2022-06-15 | 2022-06-13 | 38.001 | 853,854 | -1,555 | 0.04% | 32,446,899 |
| 2022-06-09 | 2022-06-07 | 39.222 | 855,409 | -115,866 | 0.04% | 33,551,021 |
| 2022-06-08 | 2022-06-06 | 38.836 | 971,275 | -279,166 | 0.05% | 37,720,830 |
| 2022-06-07 | 2022-06-02 | 37.422 | 1,250,441 | +399,697 | 0.06% | 46,793,797 |
| 2022-06-06 | 2022-06-01 | 38.965 | 850,744 | +1,556 | 0.04% | 33,149,243 |
| 2022-06-01 | 2022-05-30 | 38.708 | 849,188 | +2,332 | 0.04% | 32,870,207 |
| 2022-05-31 | 2022-05-27 | 38.386 | 846,856 | -777 | 0.04% | 32,507,681 |
| 2022-05-30 | 2022-05-26 | 37.615 | 847,633 | -1,555 | 0.04% | 31,883,487 |
| 2022-05-27 | 2022-05-25 | 37.808 | 849,188 | +777 | 0.04% | 32,105,783 |
| 2022-05-26 | 2022-05-24 | 37.358 | 848,411 | +778 | 0.04% | 31,694,545 |
| 2022-05-23 | 2022-05-19 | 37.422 | 847,633 | -2,333 | 0.04% | 31,719,982 |
| 2022-05-19 | 2022-05-17 | 37.743 | 849,966 | -778 | 0.04% | 32,080,546 |
| 2022-05-18 | 2022-05-16 | 37.036 | 850,744 | -1,555 | 0.04% | 31,508,191 |
| 2022-05-17 | 2022-05-13 | 36.843 | 852,299 | +4,666 | 0.04% | 31,401,377 |
| 2022-05-13 | 2022-05-11 | 36.393 | 847,633 | +777 | 0.04% | 30,847,955 |
| 2022-05-12 | 2022-05-10 | 36.715 | 846,856 | +1,556 | 0.04% | 31,091,936 |
| 2022-05-11 | 2022-05-06 | 37.615 | 845,300 | +777 | 0.04% | 31,795,732 |
| 2022-05-05 | 2022-05-03 | 38.579 | 844,523 | +778 | 0.04% | 32,581,031 |
| 2022-05-04 | 2022-04-29 | 38.708 | 843,745 | +778 | 0.04% | 32,659,520 |
| 2022-04-27 | 2022-04-25 | 39.479 | 842,967 | -778 | 0.04% | 33,279,825 |
| 2022-04-13 | 2022-04-11 | 40.830 | 843,745 | -3,111 | 0.04% | 34,449,826 |
| 2022-04-12 | 2022-04-08 | 41.087 | 846,856 | +3,111 | 0.04% | 34,794,654 |
| 2022-04-01 | 2022-03-30 | 42.116 | 843,745 | -2,333 | 0.04% | 35,534,860 |
| 2022-03-31 | 2022-03-29 | 41.215 | 846,078 | -778 | 0.04% | 34,871,492 |
| 2022-03-29 | 2022-03-25 | 41.730 | 846,856 | -777 | 0.04% | 35,339,171 |
| 2022-03-25 | 2022-03-23 | 41.151 | 847,633 | -2,333 | 0.04% | 34,881,080 |
| 2022-03-22 | 2022-03-18 | 40.380 | 849,966 | -778 | 0.04% | 34,321,265 |
| 2022-03-21 | 2022-03-17 | 39.158 | 850,744 | -4,665 | 0.04% | 33,313,348 |
| 2022-03-18 | 2022-03-16 | 36.457 | 855,409 | +13,219 | 0.04% | 31,185,949 |
| 2022-03-17 | 2022-03-15 | 38.156 | 842,190 | +17,885 | 0.04% | 32,134,695 |
| 2022-03-16 | 2022-03-14 | 39.402 | 824,305 | +21,965 | 0.04% | 32,479,065 |
| 2022-03-15 | 2022-03-11 | 39.598 | 802,340 | +1,525 | 0.04% | 31,771,411 |
| 2022-03-14 | 2022-03-10 | 39.730 | 800,815 | -1,525 | 0.04% | 31,816,026 |
| 2022-03-10 | 2022-03-08 | 39.598 | 802,340 | -5,339 | 0.04% | 31,771,411 |
| 2022-03-09 | 2022-03-07 | 39.730 | 807,679 | +4,576 | 0.04% | 32,088,730 |
| 2022-03-08 | 2022-03-04 | 39.730 | 803,103 | -1,525 | 0.04% | 31,906,928 |
| 2022-03-07 | 2022-03-03 | 39.926 | 804,628 | +3,050 | 0.04% | 32,125,770 |
| 2022-03-01 | 2022-02-25 | 41.303 | 801,578 | -762 | 0.04% | 33,107,581 |
| 2022-02-28 | 2022-02-24 | 41.762 | 802,340 | -1,526 | 0.04% | 33,507,266 |
| 2022-02-25 | 2022-02-23 | 42.090 | 803,866 | -5,338 | 0.04% | 33,834,503 |
| 2022-02-24 | 2022-02-22 | 41.827 | 809,204 | -12,203 | 0.04% | 33,846,971 |
| 2022-02-23 | 2022-02-21 | 42.549 | 821,407 | +763 | 0.04% | 34,949,761 |
| 2022-02-21 | 2022-02-17 | 43.008 | 820,644 | +4,576 | 0.04% | 35,293,908 |
| 2022-02-17 | 2022-02-15 | 43.204 | 816,068 | -763 | 0.04% | 35,257,611 |
| 2022-02-16 | 2022-02-14 | 43.008 | 816,831 | -17,541 | 0.04% | 35,129,920 |
| 2022-02-15 | 2022-02-11 | 43.729 | 834,372 | -51,098 | 0.04% | 36,486,035 |
| 2022-02-14 | 2022-02-10 | 44.057 | 885,470 | +59,487 | 0.05% | 39,010,744 |
| 2022-02-11 | 2022-02-09 | 43.335 | 825,983 | +17,541 | 0.04% | 35,794,284 |
| 2022-02-08 | 2022-02-04 | 42.418 | 808,442 | +763 | 0.04% | 34,292,114 |
| 2022-02-07 | 2022-01-31 | 41.565 | 807,679 | -763 | 0.04% | 33,571,378 |
| 2022-01-28 | 2022-01-26 | 41.959 | 808,442 | -11,440 | 0.04% | 33,921,102 |
| 2022-01-27 | 2022-01-25 | 42.090 | 819,882 | +8,390 | 0.04% | 34,508,612 |
| 2022-01-26 | 2022-01-24 | 42.286 | 811,492 | +2,288 | 0.04% | 34,315,084 |
| 2022-01-25 | 2022-01-21 | 41.827 | 809,204 | +6,864 | 0.04% | 33,846,971 |
| 2022-01-24 | 2022-01-20 | 40.254 | 802,340 | -1,526 | 0.04% | 32,297,427 |
| 2022-01-20 | 2022-01-18 | 40.057 | 803,866 | -762 | 0.04% | 32,200,750 |
| 2022-01-19 | 2022-01-17 | 40.123 | 804,628 | +30,506 | 0.04% | 32,284,025 |
| 2022-01-17 | 2022-01-13 | 40.451 | 774,122 | -2,288 | 0.04% | 31,313,794 |
| 2022-01-14 | 2022-01-12 | 40.123 | 776,410 | -763 | 0.04% | 31,151,837 |
| 2022-01-11 | 2022-01-07 | 39.205 | 777,173 | +2,288 | 0.04% | 30,469,126 |
| 2022-01-10 | 2022-01-06 | 39.271 | 774,885 | -2,288 | 0.04% | 30,430,227 |
| 2022-01-06 | 2022-01-04 | 40.057 | 777,173 | -2,288 | 0.04% | 31,131,499 |
| 2022-01-04 | 2021-12-31 | 40.451 | 779,461 | +12,965 | 0.04% | 31,529,760 |
| 2022-01-03 | 2021-12-29 | 40.254 | 766,496 | +1,526 | 0.04% | 30,854,561 |
| 2021-12-30 | 2021-12-28 | 39.795 | 764,970 | +1,525 | 0.04% | 30,442,072 |
| 2021-12-28 | 2021-12-22 | 38.681 | 763,445 | +763 | 0.04% | 29,530,505 |
| 2021-12-23 | 2021-12-21 | 38.746 | 762,682 | -2,288 | 0.04% | 29,550,994 |
| 2021-12-22 | 2021-12-20 | 38.681 | 764,970 | -3,051 | 0.04% | 29,589,493 |
| 2021-12-20 | 2021-12-16 | 39.598 | 768,021 | +763 | 0.04% | 30,412,432 |
| 2021-12-17 | 2021-12-15 | 40.057 | 767,258 | -5,339 | 0.04% | 30,734,330 |
| 2021-12-16 | 2021-12-14 | 40.057 | 772,597 | +1,525 | 0.04% | 30,948,196 |
| 2021-12-15 | 2021-12-13 | 40.582 | 771,072 | +763 | 0.04% | 31,291,523 |
| 2021-12-14 | 2021-12-10 | 40.975 | 770,309 | +3,849 | 0.04% | 31,563,569 |
| 2021-12-13 | 2021-12-09 | 41.237 | 766,460 | +4,575 | 0.04% | 31,606,853 |
| 2021-12-10 | 2021-12-08 | 40.779 | 761,885 | +3,814 | 0.04% | 31,068,545 |
| 2021-12-09 | 2021-12-07 | 40.713 | 758,071 | +1,525 | 0.04% | 30,863,317 |
| 2021-12-08 | 2021-12-06 | 40.582 | 756,546 | -763 | 0.04% | 30,702,031 |
| 2021-12-07 | 2021-12-03 | 40.713 | 757,309 | +1,526 | 0.04% | 30,832,294 |
| 2021-12-02 | 2021-11-30 | 40.385 | 755,783 | +3,050 | 0.04% | 30,522,419 |
| 2021-12-01 | 2021-11-29 | 41.434 | 752,733 | -15,253 | 0.04% | 31,188,835 |
| 2021-11-30 | 2021-11-26 | 41.827 | 767,986 | -4,576 | 0.04% | 32,122,926 |
| 2021-11-29 | 2021-11-25 | 42.745 | 772,562 | +2,288 | 0.04% | 33,023,420 |
| 2021-11-26 | 2021-11-24 | 47.358 | 770,274 | +6,101 | 0.04% | 36,478,837 |
| 2021-11-25 | 2021-11-23 | 47.495 | 764,173 | +33,177 | 0.04% | 36,294,651 |
| 2021-11-24 | 2021-11-22 | 47.358 | 730,996 | -6,566 | 0.04% | 34,618,700 |
| 2021-11-23 | 2021-11-19 | 47.290 | 737,562 | +3,648 | 0.04% | 34,879,104 |
| 2021-11-22 | 2021-11-18 | 46.947 | 733,914 | -729 | 0.04% | 34,455,094 |
| 2021-11-19 | 2021-11-17 | 47.153 | 734,643 | +7,295 | 0.04% | 34,640,367 |
| 2021-11-18 | 2021-11-16 | 47.084 | 727,348 | +2,918 | 0.04% | 34,246,539 |
| 2021-11-17 | 2021-11-15 | 47.084 | 724,430 | +5,107 | 0.04% | 34,109,148 |
| 2021-11-16 | 2021-11-12 | 47.153 | 719,323 | -4,377 | 0.04% | 33,917,988 |
| 2021-11-15 | 2021-11-11 | 47.084 | 723,700 | +2,918 | 0.04% | 34,074,776 |
| 2021-11-12 | 2021-11-10 | 47.016 | 720,782 | +1,459 | 0.04% | 33,887,985 |
| 2021-11-11 | 2021-11-09 | 46.262 | 719,323 | +1,459 | 0.04% | 33,277,096 |
| 2021-11-08 | 2021-11-04 | 45.988 | 717,864 | +730 | 0.04% | 33,012,803 |
| 2021-11-03 | 2021-11-01 | 46.056 | 717,134 | -3,648 | 0.04% | 33,028,381 |
| 2021-11-02 | 2021-10-29 | 46.262 | 720,782 | -2,189 | 0.04% | 33,344,592 |
| 2021-11-01 | 2021-10-28 | 46.399 | 722,971 | +21,887 | 0.04% | 33,544,958 |
| 2021-10-29 | 2021-10-27 | 46.536 | 701,084 | -2,189 | 0.04% | 32,625,527 |
| 2021-10-27 | 2021-10-25 | 46.536 | 703,273 | +2,918 | 0.04% | 32,727,394 |
| 2021-10-26 | 2021-10-22 | 46.810 | 700,355 | -2,918 | 0.04% | 32,783,600 |
| 2021-10-25 | 2021-10-21 | 46.399 | 703,273 | +730 | 0.04% | 32,630,995 |
| 2021-10-22 | 2021-10-20 | 45.850 | 702,543 | -1,460 | 0.04% | 32,211,929 |
| 2021-10-20 | 2021-10-18 | 45.645 | 704,003 | +730 | 0.04% | 32,134,122 |
| 2021-10-19 | 2021-10-15 | 46.262 | 703,273 | +1,459 | 0.04% | 32,534,596 |
| 2021-10-18 | 2021-10-12 | 45.988 | 701,814 | -21,886 | 0.04% | 32,274,703 |
| 2021-10-15 | 2021-10-11 | 46.193 | 723,700 | -10,943 | 0.04% | 33,429,984 |
| 2021-10-12 | 2021-10-08 | 46.810 | 734,643 | -4,378 | 0.04% | 34,388,620 |
| 2021-10-11 | 2021-10-07 | 47.427 | 739,021 | +15,321 | 0.04% | 35,049,399 |
| 2021-10-08 | 2021-10-06 | 46.056 | 723,700 | +2,918 | 0.04% | 33,330,785 |
| 2021-10-07 | 2021-10-05 | 45.234 | 720,782 | +30,641 | 0.04% | 32,603,601 |
| 2021-10-06 | 2021-10-04 | 44.685 | 690,141 | -2,918 | 0.04% | 30,839,202 |
| 2021-10-05 | 2021-09-30 | 43.657 | 693,059 | -24,075 | 0.04% | 30,257,103 |
| 2021-10-04 | 2021-09-29 | 43.931 | 717,134 | -21,887 | 0.04% | 31,504,750 |
| 2021-09-30 | 2021-09-28 | 42.150 | 739,021 | +35,748 | 0.04% | 31,149,394 |
| 2021-09-28 | 2021-09-24 | 41.396 | 703,273 | +730 | 0.04% | 29,112,439 |
| 2021-09-27 | 2021-09-23 | 42.355 | 702,543 | +13,234 | 0.04% | 29,756,311 |
| 2021-09-24 | 2021-09-21 | 42.424 | 689,309 | -26,264 | 0.04% | 29,243,025 |
| 2021-09-23 | 2021-09-20 | 41.670 | 715,573 | +37,207 | 0.04% | 29,817,775 |
| 2021-09-21 | 2021-09-17 | 47.495 | 678,366 | +729 | 0.04% | 32,219,219 |
| 2021-09-17 | 2021-09-15 | 48.386 | 677,637 | -854 | 0.04% | 32,788,346 |
| 2021-09-16 | 2021-09-14 | 48.866 | 678,491 | +729 | 0.04% | 33,155,175 |
| 2021-09-14 | 2021-09-10 | 49.551 | 677,762 | -729 | 0.04% | 33,584,061 |
| 2021-09-13 | 2021-09-09 | 49.277 | 678,491 | -11,855 | 0.04% | 33,434,181 |
| 2021-09-10 | 2021-09-08 | 49.209 | 690,346 | +2,188 | 0.04% | 33,971,049 |
| 2021-09-09 | 2021-09-07 | 49.346 | 688,158 | +21,420 | 0.04% | 33,957,707 |
| 2021-09-08 | 2021-09-06 | 49.757 | 666,738 | -730 | 0.04% | 33,174,893 |
| 2021-09-07 | 2021-09-03 | 49.826 | 667,468 | +7,296 | 0.04% | 33,256,961 |
| 2021-09-06 | 2021-09-02 | 50.168 | 660,172 | -2,918 | 0.04% | 33,119,661 |
| 2021-09-03 | 2021-09-01 | 49.826 | 663,090 | -20,428 | 0.04% | 33,038,825 |
| 2021-09-02 | 2021-08-31 | 50.168 | 683,518 | -1,459 | 0.04% | 34,290,889 |
| 2021-09-01 | 2021-08-30 | 50.374 | 684,977 | +4,378 | 0.04% | 34,504,920 |
| 2021-08-27 | 2021-08-25 | 50.785 | 680,599 | -730 | 0.04% | 34,564,256 |
| 2021-08-26 | 2021-08-24 | 50.717 | 681,329 | +5,107 | 0.04% | 34,554,634 |
| 2021-08-24 | 2021-08-20 | 50.648 | 676,222 | +729 | 0.04% | 34,249,279 |
| 2021-08-18 | 2021-08-16 | 51.402 | 675,493 | -729 | 0.04% | 34,721,607 |
| 2021-08-17 | 2021-08-13 | 50.922 | 676,222 | -30,094 | 0.04% | 34,434,661 |
| 2021-08-16 | 2021-08-12 | 51.128 | 706,316 | +730 | 0.04% | 36,112,335 |
| 2021-08-13 | 2021-08-11 | 50.922 | 705,586 | -1,459 | 0.04% | 35,929,938 |
| 2021-08-12 | 2021-08-10 | 50.717 | 707,045 | +729 | 0.04% | 35,858,860 |
| 2021-08-11 | 2021-08-09 | 50.991 | 706,316 | -729 | 0.04% | 36,015,519 |
| 2021-08-10 | 2021-08-06 | 50.854 | 707,045 | -730 | 0.04% | 35,955,776 |
| 2021-08-09 | 2021-08-05 | 50.717 | 707,775 | +730 | 0.04% | 35,895,883 |
| 2021-08-05 | 2021-08-03 | 50.922 | 707,045 | -730 | 0.04% | 36,004,234 |
| 2021-08-04 | 2021-08-02 | 50.854 | 707,775 | -18,239 | 0.04% | 35,992,899 |
| 2021-08-03 | 2021-07-30 | 50.511 | 726,014 | -729 | 0.04% | 36,671,628 |
| 2021-08-02 | 2021-07-29 | 50.717 | 726,743 | +26,263 | 0.04% | 36,857,874 |
| 2021-07-30 | 2021-07-28 | 50.717 | 700,480 | +1,095 | 0.04% | 35,525,906 |
| 2021-07-29 | 2021-07-27 | 50.717 | 699,385 | -8,755 | 0.04% | 35,470,371 |
| 2021-07-27 | 2021-07-23 | 51.676 | 708,140 | +730 | 0.04% | 36,593,856 |
| 2021-07-19 | 2021-07-15 | 51.539 | 707,410 | -2,189 | 0.04% | 36,459,167 |
| 2021-07-16 | 2021-07-14 | 50.854 | 709,599 | +1,459 | 0.04% | 36,085,656 |
| 2021-07-15 | 2021-07-13 | 50.991 | 708,140 | -12,220 | 0.04% | 36,108,526 |
| 2021-07-14 | 2021-07-12 | 50.717 | 720,360 | -6,201 | 0.04% | 36,534,150 |
| 2021-07-13 | 2021-07-09 | 51.196 | 726,561 | +43,773 | 0.04% | 37,197,212 |
| 2021-07-12 | 2021-07-08 | 52.636 | 682,788 | -9,484 | 0.04% | 35,938,902 |
| 2021-07-09 | 2021-07-07 | 54.760 | 692,272 | +729 | 0.04% | 37,908,906 |
| 2021-07-08 | 2021-07-06 | 54.829 | 691,543 | -729 | 0.04% | 37,916,381 |
| 2021-07-06 | 2021-07-02 | 54.760 | 692,272 | +84,627 | 0.04% | 37,908,906 |
| 2021-07-05 | 2021-06-30 | 55.308 | 607,645 | -1,459 | 0.03% | 33,607,884 |
| 2021-07-02 | 2021-06-29 | 55.240 | 609,104 | +1,459 | 0.03% | 33,646,833 |
| 2021-06-29 | 2021-06-25 | 55.994 | 607,645 | -2,189 | 0.03% | 34,024,338 |
| 2021-06-25 | 2021-06-23 | 56.131 | 609,834 | +1,460 | 0.03% | 34,230,500 |
| 2021-06-24 | 2021-06-22 | 55.994 | 608,374 | +4,377 | 0.03% | 34,065,158 |
| 2021-06-23 | 2021-06-21 | 55.583 | 603,997 | +3,648 | 0.03% | 33,571,700 |
| 2021-06-21 | 2021-06-17 | 55.103 | 600,349 | -10,214 | 0.03% | 33,080,917 |
| 2021-06-18 | 2021-06-16 | 55.651 | 610,563 | -1,459 | 0.03% | 33,978,501 |
| 2021-06-17 | 2021-06-15 | 56.474 | 612,022 | +17,509 | 0.03% | 34,563,041 |
| 2021-06-15 | 2021-06-10 | 57.844 | 594,513 | -730 | 0.03% | 34,389,155 |
| 2021-06-10 | 2021-06-08 | 57.227 | 595,243 | +730 | 0.03% | 34,064,222 |
| 2021-06-08 | 2021-06-04 | 56.062 | 594,513 | -730 | 0.03% | 33,329,773 |
| 2021-06-07 | 2021-06-03 | 56.679 | 595,243 | +730 | 0.03% | 33,737,858 |
| 2021-06-04 | 2021-06-02 | 57.364 | 594,513 | +5,107 | 0.03% | 34,103,937 |
| 2021-06-03 | 2021-06-01 | 57.570 | 589,406 | -2,262 | 0.03% | 33,932,163 |
| 2021-06-02 | 2021-05-31 | 57.364 | 591,668 | +730 | 0.03% | 33,940,735 |
| 2021-06-01 | 2021-05-28 | 57.776 | 590,938 | -1,459 | 0.03% | 34,141,861 |
| 2021-05-31 | 2021-05-27 | 57.227 | 592,397 | -2,919 | 0.03% | 33,901,353 |
| 2021-05-28 | 2021-05-26 | 57.981 | 595,316 | -8,754 | 0.03% | 34,517,205 |
| 2021-05-26 | 2021-05-24 | 55.925 | 604,070 | +729 | 0.03% | 33,782,760 |
| 2021-05-25 | 2021-05-21 | 55.994 | 603,341 | -729 | 0.03% | 33,783,341 |
| 2021-05-24 | 2021-05-20 | 56.336 | 604,070 | +2,189 | 0.03% | 34,031,163 |
| 2021-05-21 | 2021-05-18 | 56.405 | 601,881 | -1,460 | 0.03% | 33,949,093 |
| 2021-05-20 | 2021-05-17 | 55.445 | 603,341 | +2,189 | 0.03% | 33,452,537 |
| 2021-05-17 | 2021-05-13 | 55.171 | 601,152 | +1,459 | 0.03% | 33,166,365 |
| 2021-05-13 | 2021-05-11 | 56.542 | 599,693 | +3,648 | 0.03% | 33,907,879 |
| 2021-05-11 | 2021-05-07 | 57.296 | 596,045 | -730 | 0.03% | 34,150,969 |
| 2021-05-07 | 2021-05-05 | 56.131 | 596,775 | -729 | 0.03% | 33,497,487 |
| 2021-05-06 | 2021-05-04 | 55.583 | 597,504 | +2,188 | 0.03% | 33,210,803 |
| 2021-05-05 | 2021-05-03 | 55.994 | 595,316 | +730 | 0.03% | 33,333,991 |
| 2021-05-04 | 2021-04-30 | 56.336 | 594,586 | -2,189 | 0.03% | 33,496,868 |
| 2021-04-29 | 2021-04-27 | 56.885 | 596,775 | +2,189 | 0.03% | 33,947,392 |
| 2021-04-28 | 2021-04-26 | 57.433 | 594,586 | -1,459 | 0.03% | 34,148,875 |
| 2021-04-27 | 2021-04-23 | 57.570 | 596,045 | +1,459 | 0.03% | 34,314,371 |
| 2021-04-26 | 2021-04-22 | 57.639 | 594,586 | +1,459 | 0.03% | 34,271,126 |
| 2021-04-23 | 2021-04-21 | 57.639 | 593,127 | +1,459 | 0.03% | 34,187,031 |
| 2021-04-21 | 2021-04-19 | 58.393 | 591,668 | -729 | 0.03% | 34,548,992 |
| 2021-04-20 | 2021-04-16 | 57.913 | 592,397 | -5,107 | 0.03% | 34,307,357 |
| 2021-04-19 | 2021-04-15 | 58.393 | 597,504 | -1,459 | 0.03% | 34,889,771 |
| 2021-04-15 | 2021-04-13 | 56.885 | 598,963 | -8,208 | 0.03% | 34,071,856 |
| 2021-04-14 | 2021-04-12 | 55.857 | 607,171 | +730 | 0.03% | 33,914,571 |
| 2021-04-12 | 2021-04-08 | 55.651 | 606,441 | +7,295 | 0.03% | 33,749,107 |
| 2021-04-09 | 2021-04-07 | 55.925 | 599,146 | -6,018 | 0.03% | 33,507,384 |
| 2021-04-08 | 2021-04-01 | 55.445 | 605,164 | +4,924 | 0.03% | 33,553,614 |
| 2021-04-07 | 2021-03-31 | 55.103 | 600,240 | -3,648 | 0.03% | 33,074,911 |
| 2021-04-01 | 2021-03-30 | 55.720 | 603,888 | -10,578 | 0.03% | 33,648,418 |
| 2021-03-31 | 2021-03-29 | 52.978 | 614,466 | +1,459 | 0.03% | 32,553,302 |
| 2021-03-29 | 2021-03-25 | 52.430 | 613,007 | -730 | 0.03% | 32,139,904 |
| 2021-03-26 | 2021-03-24 | 52.019 | 613,737 | +4,378 | 0.03% | 31,925,800 |
| 2021-03-24 | 2021-03-22 | 54.829 | 609,359 | +729 | 0.03% | 33,410,342 |
| 2021-03-23 | 2021-03-19 | 54.417 | 608,630 | -1,459 | 0.03% | 33,120,094 |
| 2021-03-19 | 2021-03-17 | 54.486 | 610,089 | -8,754 | 0.03% | 33,241,302 |
| 2021-03-18 | 2021-03-16 | 56.155 | 618,843 | -730 | 0.03% | 34,751,342 |
| 2021-03-17 | 2021-03-15 | 56.572 | 619,573 | +9,128 | 0.03% | 35,050,694 |
| 2021-03-16 | 2021-03-12 | 55.460 | 610,445 | -9,713 | 0.03% | 33,855,495 |
| 2021-03-15 | 2021-03-11 | 56.155 | 620,158 | +7,195 | 0.03% | 34,825,186 |
| 2021-03-12 | 2021-03-10 | 55.321 | 612,963 | +2,877 | 0.03% | 33,909,943 |
| 2021-03-11 | 2021-03-09 | 55.877 | 610,086 | -7,194 | 0.03% | 34,089,988 |
| 2021-03-10 | 2021-03-08 | 55.043 | 617,280 | +3,597 | 0.03% | 33,977,164 |
| 2021-03-09 | 2021-03-05 | 54.279 | 613,683 | -1,439 | 0.03% | 33,310,018 |
| 2021-03-08 | 2021-03-04 | 53.445 | 615,122 | -2,158 | 0.03% | 32,875,119 |
| 2021-03-05 | 2021-03-03 | 53.236 | 617,280 | -2,878 | 0.03% | 32,861,752 |
| 2021-03-04 | 2021-03-02 | 52.333 | 620,158 | +2,878 | 0.03% | 32,454,660 |
| 2021-03-03 | 2021-03-01 | 53.514 | 617,280 | +2,158 | 0.03% | 33,033,354 |
| 2021-03-02 | 2021-02-26 | 54.835 | 615,122 | +8,993 | 0.03% | 33,730,129 |
| 2021-03-01 | 2021-02-25 | 56.989 | 606,129 | -20,683 | 0.03% | 34,542,889 |
| 2021-02-26 | 2021-02-24 | 55.321 | 626,812 | -45,325 | 0.03% | 34,676,089 |
| 2021-02-25 | 2021-02-23 | 56.572 | 672,137 | -37,950 | 0.04% | 38,024,363 |
| 2021-02-24 | 2021-02-22 | 53.792 | 710,087 | -12,230 | 0.04% | 38,197,264 |
| 2021-02-23 | 2021-02-19 | 51.568 | 722,317 | +2,158 | 0.04% | 37,248,731 |
| 2021-02-19 | 2021-02-17 | 51.985 | 720,159 | +2,878 | 0.04% | 37,437,749 |
| 2021-02-18 | 2021-02-16 | 51.707 | 717,281 | +6,475 | 0.04% | 37,088,733 |
| 2021-02-17 | 2021-02-11 | 49.344 | 710,806 | +5,755 | 0.04% | 35,074,313 |
| 2021-02-16 | 2021-02-09 | 48.649 | 705,051 | +2,878 | 0.04% | 34,300,331 |
| 2021-02-10 | 2021-02-08 | 48.510 | 702,173 | -34 | 0.04% | 34,062,717 |
| 2021-02-09 | 2021-02-05 | 48.858 | 702,207 | +720 | 0.04% | 34,308,380 |
| 2021-02-08 | 2021-02-04 | 48.997 | 701,487 | -1,439 | 0.04% | 34,370,708 |
| 2021-02-05 | 2021-02-03 | 49.136 | 702,926 | +1,439 | 0.04% | 34,538,920 |
| 2021-02-02 | 2021-01-29 | 50.109 | 701,487 | -720 | 0.04% | 35,150,753 |
| 2021-02-01 | 2021-01-28 | 50.734 | 702,207 | +17,986 | 0.04% | 35,626,056 |
| 2021-01-29 | 2021-01-27 | 51.290 | 684,221 | -9,353 | 0.04% | 35,093,970 |
| 2021-01-28 | 2021-01-26 | 51.290 | 693,574 | -719 | 0.04% | 35,573,689 |
| 2021-01-27 | 2021-01-25 | 51.082 | 694,293 | +719 | 0.04% | 35,465,808 |
| 2021-01-26 | 2021-01-22 | 51.568 | 693,574 | -12,949 | 0.04% | 35,766,500 |
| 2021-01-25 | 2021-01-21 | 52.124 | 706,523 | +7,887 | 0.04% | 36,827,082 |
| 2021-01-22 | 2021-01-20 | 51.707 | 698,636 | -720 | 0.04% | 36,124,649 |
| 2021-01-21 | 2021-01-19 | 51.568 | 699,356 | -6,930 | 0.04% | 36,064,669 |
| 2021-01-20 | 2021-01-18 | 50.456 | 706,286 | +719 | 0.04% | 35,636,657 |
| 2021-01-19 | 2021-01-15 | 50.526 | 705,567 | -719 | 0.04% | 35,649,415 |
| 2021-01-18 | 2021-01-14 | 50.526 | 706,286 | -752 | 0.04% | 35,685,743 |
| 2021-01-15 | 2021-01-13 | 51.082 | 707,038 | -7,914 | 0.04% | 36,116,847 |
| 2021-01-14 | 2021-01-12 | 50.804 | 714,952 | -7,205 | 0.04% | 36,322,355 |
| 2021-01-11 | 2021-01-07 | 50.734 | 722,157 | -719 | 0.04% | 36,638,208 |
| 2021-01-08 | 2021-01-06 | 51.221 | 722,876 | +2,158 | 0.04% | 37,026,361 |
| 2021-01-07 | 2021-01-05 | 51.499 | 720,718 | +3,597 | 0.04% | 37,116,184 |
| 2021-01-06 | 2021-01-04 | 51.151 | 717,121 | -2,877 | 0.04% | 36,681,745 |
| 2021-01-05 | 2020-12-31 | 50.178 | 719,998 | +44,605 | 0.04% | 36,128,358 |
| 2021-01-04 | 2020-12-29 | 50.178 | 675,393 | +13,669 | 0.04% | 33,890,150 |
| 2020-12-30 | 2020-12-28 | 50.526 | 661,724 | +26,079 | 0.04% | 33,434,208 |
| 2020-12-29 | 2020-12-24 | 50.317 | 635,645 | -10,072 | 0.03% | 31,984,012 |
| 2020-12-28 | 2020-12-22 | 49.970 | 645,717 | +7,194 | 0.04% | 32,266,425 |
| 2020-12-23 | 2020-12-21 | 50.734 | 638,523 | +9,353 | 0.03% | 32,395,086 |
| 2020-12-22 | 2020-12-18 | 51.985 | 629,170 | -719 | 0.03% | 32,707,650 |
| 2020-12-21 | 2020-12-17 | 51.429 | 629,889 | +8,633 | 0.03% | 32,394,813 |
| 2020-12-18 | 2020-12-16 | 51.916 | 621,256 | -720 | 0.03% | 32,253,061 |
| 2020-12-17 | 2020-12-15 | 51.429 | 621,976 | -5,036 | 0.03% | 31,987,852 |
| 2020-12-16 | 2020-12-14 | 51.429 | 627,012 | +6,475 | 0.03% | 32,246,851 |
| 2020-12-15 | 2020-12-11 | 52.402 | 620,537 | -23,741 | 0.03% | 32,517,621 |
| 2020-12-14 | 2020-12-10 | 52.333 | 644,278 | +5,755 | 0.04% | 33,716,929 |
| 2020-12-11 | 2020-12-09 | 52.750 | 638,523 | +10,073 | 0.03% | 33,682,014 |
| 2020-12-10 | 2020-12-08 | 52.194 | 628,450 | -720 | 0.03% | 32,801,251 |
| 2020-12-09 | 2020-12-07 | 52.263 | 629,170 | +2,878 | 0.03% | 32,882,557 |
| 2020-12-07 | 2020-12-03 | 52.819 | 626,292 | +5,036 | 0.03% | 33,080,357 |
| 2020-12-01 | 2020-11-27 | 59.679 | 621,256 | -5,756 | 0.03% | 37,075,796 |
| 2020-11-30 | 2020-11-26 | 58.814 | 627,012 | +34,208 | 0.03% | 36,876,998 |
| 2020-11-27 | 2020-11-25 | 59.463 | 592,804 | +4,856 | 0.03% | 35,249,635 |
| 2020-11-26 | 2020-11-24 | 58.309 | 587,948 | +694 | 0.03% | 34,282,855 |
| 2020-11-25 | 2020-11-23 | 57.084 | 587,254 | +694 | 0.03% | 33,522,833 |
| 2020-11-23 | 2020-11-19 | 58.165 | 586,560 | -2,081 | 0.03% | 34,117,368 |
| 2020-11-19 | 2020-11-17 | 58.381 | 588,641 | +6,937 | 0.03% | 34,365,690 |
| 2020-11-18 | 2020-11-16 | 57.156 | 581,704 | +694 | 0.03% | 33,247,943 |
| 2020-11-16 | 2020-11-12 | 57.805 | 581,010 | -27,055 | 0.03% | 33,585,168 |
| 2020-11-13 | 2020-11-11 | 59.030 | 608,065 | +520 | 0.03% | 35,894,132 |
| 2020-11-12 | 2020-11-10 | 57.300 | 607,545 | -2,775 | 0.03% | 34,812,493 |
| 2020-11-11 | 2020-11-09 | 53.769 | 610,320 | +24,974 | 0.03% | 32,816,025 |
| 2020-11-09 | 2020-11-05 | 54.489 | 585,346 | -4,162 | 0.03% | 31,895,102 |
| 2020-11-06 | 2020-11-04 | 53.408 | 589,508 | +6,243 | 0.03% | 31,484,548 |
| 2020-11-05 | 2020-11-03 | 52.976 | 583,265 | +4,162 | 0.03% | 30,898,884 |
| 2020-11-04 | 2020-11-02 | 52.543 | 579,103 | +694 | 0.03% | 30,427,964 |
| 2020-11-03 | 2020-10-30 | 53.192 | 578,409 | -694 | 0.03% | 30,766,702 |
| 2020-11-02 | 2020-10-29 | 53.696 | 579,103 | +5,550 | 0.03% | 31,095,793 |
| 2020-10-29 | 2020-10-27 | 54.633 | 573,553 | -867 | 0.03% | 31,335,188 |
| 2020-10-23 | 2020-10-21 | 54.633 | 574,420 | -520 | 0.03% | 31,382,555 |
| 2020-10-19 | 2020-10-15 | 54.922 | 574,940 | -2,082 | 0.03% | 31,576,722 |
| 2020-10-15 | 2020-10-12 | 55.643 | 577,022 | +1,388 | 0.03% | 32,106,962 |
| 2020-10-12 | 2020-10-08 | 55.931 | 575,634 | -1,388 | 0.03% | 32,195,688 |
| 2020-10-09 | 2020-10-07 | 56.363 | 577,022 | +694 | 0.03% | 32,522,856 |
| 2020-10-08 | 2020-10-06 | 54.994 | 576,328 | -1,387 | 0.03% | 31,694,493 |
| 2020-10-07 | 2020-10-05 | 54.129 | 577,715 | +2,081 | 0.03% | 31,271,098 |
| 2020-10-05 | 2020-09-29 | 53.120 | 575,634 | +8,151 | 0.03% | 30,577,605 |
| 2020-09-29 | 2020-09-25 | 53.624 | 567,483 | +1,561 | 0.03% | 30,430,938 |
| 2020-09-28 | 2020-09-24 | 53.336 | 565,922 | -1,388 | 0.03% | 30,184,073 |
| 2020-09-23 | 2020-09-21 | 54.778 | 567,310 | -693 | 0.03% | 31,075,890 |
| 2020-09-17 | 2020-09-15 | 56.507 | 568,003 | -694 | 0.03% | 32,096,394 |
| 2020-09-11 | 2020-09-09 | 56.652 | 568,697 | +694 | 0.03% | 32,217,588 |
| 2020-09-07 | 2020-09-03 | 57.949 | 568,003 | -12 | 0.03% | 32,915,179 |
| 2020-09-03 | 2020-09-01 | 57.516 | 568,015 | +1,387 | 0.03% | 32,670,234 |
| 2020-09-02 | 2020-08-31 | 58.021 | 566,628 | -1,387 | 0.03% | 32,876,340 |
| 2020-09-01 | 2020-08-28 | 58.670 | 568,015 | -4,856 | 0.03% | 33,325,276 |
| 2020-08-31 | 2020-08-27 | 57.733 | 572,871 | +2,775 | 0.03% | 33,073,404 |
| 2020-08-26 | 2020-08-24 | 58.886 | 570,096 | -1,388 | 0.03% | 33,570,638 |
| 2020-08-24 | 2020-08-20 | 57.733 | 571,484 | +1,388 | 0.03% | 32,993,329 |
| 2020-08-21 | 2020-08-19 | 58.958 | 570,096 | -1,388 | 0.03% | 33,611,728 |
| 2020-08-20 | 2020-08-18 | 58.814 | 571,484 | -11,099 | 0.03% | 33,611,182 |
| 2020-08-19 | 2020-08-17 | 58.526 | 582,583 | -694 | 0.03% | 34,095,996 |
| 2020-08-18 | 2020-08-14 | 57.949 | 583,277 | -6,937 | 0.03% | 33,800,291 |
| 2020-08-17 | 2020-08-13 | 57.805 | 590,214 | +9,712 | 0.03% | 34,117,203 |
| 2020-08-14 | 2020-08-12 | 58.021 | 580,502 | +1,387 | 0.03% | 33,681,323 |
| 2020-08-12 | 2020-08-10 | 55.570 | 579,115 | -4,162 | 0.03% | 32,181,682 |
| 2020-08-11 | 2020-08-07 | 55.282 | 583,277 | -2,081 | 0.03% | 32,244,805 |
| 2020-08-10 | 2020-08-06 | 56.219 | 585,358 | -4,162 | 0.03% | 32,908,320 |
| 2020-08-07 | 2020-08-05 | 56.363 | 589,520 | +2,081 | 0.03% | 33,227,284 |
| 2020-08-06 | 2020-08-04 | 56.075 | 587,439 | +4,856 | 0.03% | 32,940,631 |
| 2020-08-05 | 2020-08-03 | 54.273 | 582,583 | -2,081 | 0.03% | 31,618,578 |
| 2020-08-04 | 2020-07-31 | 54.489 | 584,664 | -9,712 | 0.03% | 31,857,940 |
| 2020-08-03 | 2020-07-30 | 54.273 | 594,376 | -2,081 | 0.03% | 32,258,620 |
| 2020-07-31 | 2020-07-29 | 52.759 | 596,457 | +1,387 | 0.03% | 31,468,770 |
| 2020-07-30 | 2020-07-28 | 52.399 | 595,070 | +694 | 0.03% | 31,181,142 |
| 2020-07-29 | 2020-07-27 | 52.183 | 594,376 | -2,081 | 0.03% | 31,016,256 |
| 2020-07-28 | 2020-07-24 | 53.696 | 596,457 | -5 | 0.03% | 32,027,641 |
| 2020-07-27 | 2020-07-23 | 53.408 | 596,462 | -1,387 | 0.03% | 31,855,948 |
| 2020-07-23 | 2020-07-21 | 54.561 | 597,849 | +694 | 0.03% | 32,619,472 |
| 2020-07-22 | 2020-07-20 | 53.841 | 597,155 | -347 | 0.03% | 32,151,202 |
| 2020-07-21 | 2020-07-17 | 54.129 | 597,502 | +2,428 | 0.03% | 32,342,147 |
| 2020-07-20 | 2020-07-16 | 54.706 | 595,074 | -3,295 | 0.03% | 32,553,845 |
| 2020-07-15 | 2020-07-13 | 57.589 | 598,369 | -4,856 | 0.03% | 34,459,217 |
| 2020-07-14 | 2020-07-10 | 58.670 | 603,225 | -24,454 | 0.03% | 35,391,037 |
| 2020-07-13 | 2020-07-09 | 57.661 | 627,679 | -693 | 0.04% | 36,192,379 |
| 2020-07-10 | 2020-07-08 | 58.886 | 628,372 | -1,041 | 0.04% | 37,002,275 |
| 2020-07-09 | 2020-07-07 | 57.805 | 629,413 | -1,908 | 0.04% | 36,383,093 |
| 2020-07-08 | 2020-07-06 | 60.039 | 631,321 | -18,210 | 0.04% | 37,903,977 |
| 2020-07-07 | 2020-07-03 | 56.507 | 649,531 | +1,619 | 0.04% | 36,703,332 |
| 2020-07-06 | 2020-07-02 | 57.084 | 647,912 | -11,619 | 0.04% | 36,985,437 |
| 2020-07-03 | 2020-06-30 | 53.048 | 659,531 | -17,343 | 0.04% | 34,986,667 |
| 2020-07-02 | 2020-06-29 | 52.976 | 676,874 | +6,243 | 0.04% | 35,857,889 |
| 2020-06-30 | 2020-06-26 | 55.210 | 670,631 | +40,236 | 0.04% | 37,025,586 |
| 2020-06-29 | 2020-06-24 | 55.426 | 630,395 | -2 | 0.04% | 34,940,462 |
| 2020-06-26 | 2020-06-23 | 56.075 | 630,397 | -2,255 | 0.04% | 35,349,500 |
| 2020-06-24 | 2020-06-22 | 26.555 | 632,652 | -3,989 | 0.04% | 16,800,309 |
| 2020-06-23 | 2020-06-19 | 26.611 | 636,641 | -690,015 | 0.04% | 16,941,570 |
| 2020-06-22 | 2020-06-18 | 25.584 | 1,326,656 | -1,303 | 0.04% | 33,941,396 |
| 2020-06-19 | 2020-06-17 | 25.667 | 1,327,959 | -1,438 | 0.04% | 34,085,279 |
| 2020-06-18 | 2020-06-16 | 25.473 | 1,329,397 | -432,455 | 0.04% | 33,863,967 |
| 2020-06-17 | 2020-06-15 | 25.140 | 1,761,852 | +721 | 0.05% | 44,293,303 |
| 2020-06-16 | 2020-06-12 | 25.640 | 1,761,131 | +5,405 | 0.05% | 45,154,817 |
| 2020-06-15 | 2020-06-11 | 25.251 | 1,755,726 | +29,191 | 0.05% | 44,334,170 |
| 2020-06-12 | 2020-06-10 | 25.889 | 1,726,535 | -9,730 | 0.05% | 44,698,966 |
| 2020-06-11 | 2020-06-09 | 25.751 | 1,736,265 | +7,568 | 0.05% | 44,709,976 |
| 2020-06-10 | 2020-06-08 | 25.085 | 1,728,697 | +7,674 | 0.05% | 43,363,843 |
| 2020-06-09 | 2020-06-05 | 24.724 | 1,721,023 | -12,973 | 0.05% | 42,550,516 |
| 2020-06-08 | 2020-06-04 | 23.448 | 1,733,996 | +1,802 | 0.05% | 40,657,929 |
| 2020-06-05 | 2020-06-03 | 23.475 | 1,732,194 | -3,480 | 0.05% | 40,663,742 |
| 2020-06-04 | 2020-06-02 | 23.253 | 1,735,674 | -7,208 | 0.05% | 40,360,137 |
| 2020-06-03 | 2020-06-01 | 22.893 | 1,742,882 | -23,122 | 0.05% | 39,899,034 |
| 2020-06-01 | 2020-05-28 | 22.060 | 1,766,004 | +32,068 | 0.05% | 38,958,234 |
| 2020-05-29 | 2020-05-27 | 22.421 | 1,733,936 | +2,522 | 0.05% | 38,876,296 |
| 2020-05-28 | 2020-05-26 | 22.698 | 1,731,414 | +5,544 | 0.05% | 39,300,193 |
| 2020-05-27 | 2020-05-25 | 22.032 | 1,725,870 | +13,083 | 0.05% | 38,024,983 |
| 2020-05-26 | 2020-05-22 | 22.227 | 1,712,787 | +98,009 | 0.05% | 38,069,426 |
| 2020-05-25 | 2020-05-21 | 24.641 | 1,614,778 | -4,324 | 0.04% | 39,789,295 |
| 2020-05-21 | 2020-05-19 | 25.140 | 1,619,102 | -1,802 | 0.04% | 40,704,541 |
| 2020-05-20 | 2020-05-18 | 24.530 | 1,620,904 | +3,964 | 0.04% | 39,760,333 |
| 2020-05-19 | 2020-05-15 | 24.530 | 1,616,940 | +73,157 | 0.04% | 39,663,097 |
| 2020-05-18 | 2020-05-14 | 24.724 | 1,543,783 | +61,264 | 0.04% | 38,168,440 |
| 2020-05-15 | 2020-05-13 | 25.140 | 1,482,519 | -22,097 | 0.04% | 37,270,817 |
| 2020-05-14 | 2020-05-12 | 25.196 | 1,504,616 | +66,670 | 0.04% | 37,909,842 |
| 2020-05-13 | 2020-05-11 | 25.445 | 1,437,946 | +36,038 | 0.04% | 36,589,154 |
| 2020-05-12 | 2020-05-08 | 25.279 | 1,401,908 | +5,046 | 0.04% | 35,438,746 |
| 2020-05-11 | 2020-05-07 | 25.085 | 1,396,862 | -2,163 | 0.04% | 35,039,862 |
| 2020-05-08 | 2020-05-06 | 25.140 | 1,399,025 | -6,126 | 0.04% | 35,171,762 |
| 2020-05-07 | 2020-05-05 | 24.890 | 1,405,151 | -9,730 | 0.04% | 34,974,852 |
| 2020-05-06 | 2020-05-04 | 24.446 | 1,414,881 | +75,913 | 0.04% | 34,588,862 |
| 2020-05-05 | 2020-04-29 | 25.390 | 1,338,968 | +1,441 | 0.04% | 33,996,307 |
| 2020-05-04 | 2020-04-28 | 25.390 | 1,337,527 | -46,887 | 0.04% | 33,959,720 |
| 2020-04-29 | 2020-04-27 | 25.029 | 1,384,414 | +361 | 0.04% | 34,650,776 |
| 2020-04-28 | 2020-04-24 | 24.252 | 1,384,053 | +1,081 | 0.04% | 33,566,388 |
| 2020-04-27 | 2020-04-23 | 24.474 | 1,382,972 | -3,604 | 0.04% | 33,847,175 |
| 2020-04-23 | 2020-04-21 | 24.419 | 1,386,576 | -360 | 0.04% | 33,858,429 |
| 2020-04-22 | 2020-04-20 | 25.001 | 1,386,936 | -14,205 | 0.04% | 34,675,415 |
| 2020-04-20 | 2020-04-16 | 24.557 | 1,401,141 | -23,425 | 0.04% | 34,408,486 |
| 2020-04-17 | 2020-04-15 | 24.724 | 1,424,566 | -360 | 0.04% | 35,220,923 |
| 2020-04-16 | 2020-04-14 | 24.890 | 1,424,926 | +721 | 0.04% | 35,467,061 |
| 2020-04-15 | 2020-04-09 | 24.835 | 1,424,205 | +360 | 0.04% | 35,370,076 |
| 2020-04-14 | 2020-04-08 | 24.474 | 1,423,845 | -721 | 0.04% | 34,847,510 |
| 2020-04-09 | 2020-04-07 | 24.668 | 1,424,566 | -3,604 | 0.04% | 35,141,863 |
| 2020-04-08 | 2020-04-06 | 24.280 | 1,428,170 | +3,965 | 0.04% | 34,675,953 |
| 2020-04-07 | 2020-04-03 | 23.503 | 1,424,205 | -2,163 | 0.04% | 33,473,133 |
| 2020-04-06 | 2020-04-02 | 23.475 | 1,426,368 | -3,112 | 0.04% | 33,484,391 |
| 2020-04-03 | 2020-04-01 | 23.253 | 1,429,480 | -15,856 | 0.04% | 33,240,118 |
| 2020-04-02 | 2020-03-31 | 23.142 | 1,445,336 | +5,405 | 0.04% | 33,448,398 |
| 2020-04-01 | 2020-03-30 | 22.615 | 1,439,931 | +9,731 | 0.04% | 32,564,150 |
| 2020-03-31 | 2020-03-27 | 23.004 | 1,430,200 | -1,081 | 0.04% | 32,899,686 |
| 2020-03-30 | 2020-03-26 | 22.809 | 1,431,281 | +720 | 0.04% | 32,646,541 |
| 2020-03-27 | 2020-03-25 | 23.142 | 1,430,561 | +22,704 | 0.04% | 33,106,470 |
| 2020-03-26 | 2020-03-24 | 22.310 | 1,407,857 | +40,723 | 0.04% | 31,409,068 |
| 2020-03-25 | 2020-03-23 | 21.117 | 1,367,134 | -22,344 | 0.04% | 28,869,296 |
| 2020-03-24 | 2020-03-20 | 22.143 | 1,389,478 | +15,497 | 0.04% | 30,767,699 |
| 2020-03-23 | 2020-03-19 | 21.699 | 1,373,981 | -3,964 | 0.04% | 29,814,527 |
| 2020-03-20 | 2020-03-18 | 22.587 | 1,377,945 | +5,405 | 0.04% | 31,124,095 |
| 2020-03-19 | 2020-03-17 | 23.975 | 1,372,540 | -36,038 | 0.04% | 32,906,311 |
| 2020-03-18 | 2020-03-16 | 23.483 | 1,408,578 | -48,093 | 0.04% | 33,077,984 |
| 2020-03-17 | 2020-03-13 | 23.947 | 1,456,671 | +26,490 | 0.04% | 34,883,556 |
| 2020-03-16 | 2020-03-12 | 24.876 | 1,430,181 | +6,958 | 0.04% | 35,576,978 |
| 2020-03-13 | 2020-03-11 | 25.777 | 1,423,223 | +16,846 | 0.04% | 36,686,360 |
| 2020-03-12 | 2020-03-10 | 25.859 | 1,406,377 | +10,987 | 0.04% | 36,367,329 |
| 2020-03-11 | 2020-03-09 | 25.695 | 1,395,390 | +9,155 | 0.04% | 35,854,602 |
| 2020-03-10 | 2020-03-06 | 27.060 | 1,386,235 | +2,930 | 0.04% | 37,511,998 |
| 2020-03-09 | 2020-03-05 | 27.743 | 1,383,305 | -4,029 | 0.04% | 38,377,027 |
| 2020-03-06 | 2020-03-04 | 27.306 | 1,387,334 | -2,563 | 0.04% | 37,882,681 |
| 2020-03-05 | 2020-03-03 | 27.170 | 1,389,897 | +21,241 | 0.04% | 37,762,903 |
| 2020-03-04 | 2020-03-02 | 26.897 | 1,368,656 | -4,908 | 0.04% | 36,812,068 |
| 2020-03-03 | 2020-02-28 | 27.361 | 1,373,564 | -27,832 | 0.04% | 37,581,689 |
| 2020-03-02 | 2020-02-27 | 27.579 | 1,401,396 | +4,394 | 0.04% | 38,649,326 |
| 2020-02-28 | 2020-02-26 | 27.088 | 1,397,002 | +7,325 | 0.04% | 37,841,503 |
| 2020-02-26 | 2020-02-24 | 27.033 | 1,389,677 | +6,225 | 0.04% | 37,567,193 |
| 2020-02-25 | 2020-02-21 | 27.415 | 1,383,452 | -4,394 | 0.04% | 37,927,785 |
| 2020-02-24 | 2020-02-20 | 27.798 | 1,387,846 | +9,521 | 0.04% | 38,578,802 |
| 2020-02-20 | 2020-02-18 | 28.071 | 1,378,325 | +1,831 | 0.04% | 38,690,507 |
| 2020-02-19 | 2020-02-17 | 28.562 | 1,376,494 | -6,591 | 0.04% | 39,315,670 |
| 2020-02-18 | 2020-02-14 | 28.508 | 1,383,085 | -15,748 | 0.04% | 39,428,390 |
| 2020-02-17 | 2020-02-13 | 28.125 | 1,398,833 | +10,987 | 0.04% | 39,342,574 |
| 2020-02-14 | 2020-02-12 | 28.071 | 1,387,846 | -3,662 | 0.04% | 38,957,768 |
| 2020-02-13 | 2020-02-11 | 27.798 | 1,391,508 | -2,930 | 0.04% | 38,680,596 |
| 2020-02-12 | 2020-02-10 | 27.688 | 1,394,438 | +13,550 | 0.04% | 38,609,737 |
| 2020-02-11 | 2020-02-07 | 27.798 | 1,380,888 | -9,156 | 0.04% | 38,385,386 |
| 2020-02-10 | 2020-02-06 | 27.743 | 1,390,044 | +1,099 | 0.04% | 38,563,987 |
| 2020-02-07 | 2020-02-05 | 27.088 | 1,388,945 | +6,958 | 0.04% | 37,623,258 |
| 2020-02-06 | 2020-02-04 | 27.142 | 1,381,987 | -6,461 | 0.04% | 37,510,255 |
| 2020-02-05 | 2020-02-03 | 26.678 | 1,388,448 | -366 | 0.04% | 37,041,099 |
| 2020-02-04 | 2020-01-31 | 26.787 | 1,388,814 | +6,592 | 0.04% | 37,202,555 |
| 2020-02-03 | 2020-01-30 | 27.033 | 1,382,222 | -3,296 | 0.04% | 37,365,661 |
| 2020-01-31 | 2020-01-29 | 27.852 | 1,385,518 | -19,410 | 0.04% | 38,589,755 |
| 2020-01-30 | 2020-01-24 | 28.835 | 1,404,928 | -2,578 | 0.04% | 40,511,438 |
| 2020-01-29 | 2020-01-22 | 29.327 | 1,407,506 | -3,662 | 0.04% | 41,277,579 |
| 2020-01-23 | 2020-01-21 | 29.218 | 1,411,168 | +19,410 | 0.04% | 41,230,839 |
| 2020-01-22 | 2020-01-20 | 30.255 | 1,391,758 | +17,944 | 0.04% | 42,107,859 |
| 2020-01-21 | 2020-01-17 | 30.310 | 1,373,814 | -15,015 | 0.04% | 41,639,988 |
| 2020-01-20 | 2020-01-16 | 30.091 | 1,388,829 | -16,479 | 0.04% | 41,791,701 |
| 2020-01-17 | 2020-01-15 | 29.873 | 1,405,308 | -10,254 | 0.04% | 41,980,588 |
| 2020-01-16 | 2020-01-14 | 30.037 | 1,415,562 | +19,409 | 0.04% | 42,518,825 |
| 2020-01-15 | 2020-01-13 | 29.873 | 1,396,153 | -28,931 | 0.04% | 41,707,102 |
| 2020-01-14 | 2020-01-10 | 29.381 | 1,425,084 | -27,833 | 0.04% | 41,870,911 |
| 2020-01-13 | 2020-01-09 | 29.327 | 1,452,917 | -23,167 | 0.04% | 42,609,336 |
| 2020-01-10 | 2020-01-08 | 28.671 | 1,476,084 | +12,452 | 0.04% | 42,321,402 |
| 2020-01-09 | 2020-01-07 | 28.835 | 1,463,632 | +1,098 | 0.04% | 42,204,182 |
| 2020-01-08 | 2020-01-06 | 28.944 | 1,462,534 | +23,805 | 0.04% | 42,332,266 |
| 2020-01-07 | 2020-01-03 | 29.272 | 1,438,729 | -23,088 | 0.04% | 42,114,676 |
| 2020-01-06 | 2020-01-02 | 29.218 | 1,461,817 | -10,987 | 0.04% | 42,710,678 |
| 2020-01-03 | 2019-12-31 | 29.163 | 1,472,804 | -15,015 | 0.04% | 42,951,258 |
| 2020-01-02 | 2019-12-27 | 28.726 | 1,487,819 | -3,199 | 0.04% | 42,739,114 |
| 2019-12-30 | 2019-12-24 | 28.562 | 1,491,018 | -1,099 | 0.04% | 42,586,725 |
| 2019-12-27 | 2019-12-20 | 28.671 | 1,492,117 | -131 | 0.04% | 42,781,091 |
| 2019-12-20 | 2019-12-18 | 28.344 | 1,492,248 | +367 | 0.04% | 42,295,877 |
| 2019-12-19 | 2019-12-17 | 28.562 | 1,491,881 | -1,099 | 0.04% | 42,611,375 |
| 2019-12-17 | 2019-12-13 | 28.999 | 1,492,980 | -9,155 | 0.04% | 43,295,044 |
| 2019-12-16 | 2019-12-12 | 28.453 | 1,502,135 | -9,888 | 0.04% | 42,740,181 |
| 2019-12-13 | 2019-12-11 | 27.852 | 1,512,023 | +1,831 | 0.04% | 42,113,200 |
| 2019-12-11 | 2019-12-09 | 27.961 | 1,510,192 | -1,465 | 0.04% | 42,227,153 |
| 2019-12-10 | 2019-12-06 | 27.852 | 1,511,657 | -733 | 0.04% | 42,103,006 |
| 2019-12-09 | 2019-12-05 | 27.415 | 1,512,390 | +9,156 | 0.04% | 41,462,663 |
| 2019-12-06 | 2019-12-04 | 27.279 | 1,503,234 | +4,395 | 0.04% | 41,006,411 |
| 2019-12-05 | 2019-12-03 | 27.852 | 1,498,839 | +4,760 | 0.04% | 41,745,997 |
| 2019-12-04 | 2019-12-02 | 27.743 | 1,494,079 | +3,663 | 0.04% | 41,450,230 |
| 2019-12-03 | 2019-11-29 | 27.907 | 1,490,416 | +5,453 | 0.04% | 41,592,792 |
| 2019-12-02 | 2019-11-28 | 28.453 | 1,484,963 | +1,099 | 0.04% | 42,251,587 |
| 2019-11-29 | 2019-11-27 | 28.617 | 1,483,864 | +732 | 0.04% | 42,463,429 |
| 2019-11-28 | 2019-11-26 | 28.289 | 1,483,132 | +30,396 | 0.04% | 41,956,499 |
| 2019-11-27 | 2019-11-25 | 28.781 | 1,452,736 | +7,691 | 0.04% | 41,810,656 |
| 2019-11-26 | 2019-11-22 | 28.235 | 1,445,045 | -3,662 | 0.04% | 40,800,134 |
| 2019-11-25 | 2019-11-21 | 28.235 | 1,448,707 | -367 | 0.04% | 40,903,529 |
| 2019-11-22 | 2019-11-20 | 28.426 | 1,449,074 | +10,621 | 0.04% | 41,190,871 |
| 2019-11-21 | 2019-11-19 | 28.426 | 1,438,453 | -60,608 | 0.04% | 40,888,962 |
| 2019-11-20 | 2019-11-18 | 27.898 | 1,499,061 | +7,206 | 0.04% | 41,821,212 |
| 2019-11-19 | 2019-11-15 | 27.476 | 1,491,855 | +18,203 | 0.04% | 40,990,761 |
| 2019-11-18 | 2019-11-14 | 27.424 | 1,473,652 | +3,792 | 0.04% | 40,412,891 |
| 2019-11-15 | 2019-11-13 | 27.582 | 1,469,860 | +17,445 | 0.04% | 40,541,452 |
| 2019-11-14 | 2019-11-12 | 29.006 | 1,452,415 | +26,547 | 0.04% | 42,128,409 |
| 2019-11-13 | 2019-11-11 | 29.059 | 1,425,868 | +13,652 | 0.04% | 41,433,590 |
| 2019-11-12 | 2019-11-08 | 30.324 | 1,412,216 | -758 | 0.04% | 42,824,334 |
| 2019-11-11 | 2019-11-07 | 30.904 | 1,412,974 | -4,551 | 0.04% | 43,667,007 |
| 2019-11-08 | 2019-11-06 | 30.641 | 1,417,525 | +2,275 | 0.04% | 43,433,867 |
| 2019-11-07 | 2019-11-05 | 30.271 | 1,415,250 | +1,138 | 0.04% | 42,841,700 |
| 2019-11-06 | 2019-11-04 | 29.850 | 1,414,112 | +11,377 | 0.04% | 42,210,634 |
| 2019-11-05 | 2019-11-01 | 29.586 | 1,402,735 | -3,792 | 0.04% | 41,501,150 |
| 2019-11-04 | 2019-10-31 | 29.639 | 1,406,527 | -50,365 | 0.04% | 41,687,517 |
| 2019-11-01 | 2019-10-30 | 29.217 | 1,456,892 | +22,374 | 0.04% | 42,565,600 |
| 2019-10-31 | 2019-10-29 | 29.322 | 1,434,518 | -7,205 | 0.04% | 42,063,212 |
| 2019-10-30 | 2019-10-28 | 29.269 | 1,441,723 | -19,718 | 0.04% | 42,198,445 |
| 2019-10-29 | 2019-10-25 | 29.480 | 1,461,441 | +33,357 | 0.04% | 43,083,873 |
| 2019-10-28 | 2019-10-24 | 29.322 | 1,428,084 | -9,481 | 0.04% | 41,874,553 |
| 2019-10-25 | 2019-10-23 | 28.848 | 1,437,565 | +10,619 | 0.04% | 41,470,231 |
| 2019-10-24 | 2019-10-22 | 28.953 | 1,426,946 | +10,618 | 0.04% | 41,314,407 |
| 2019-10-23 | 2019-10-21 | 28.848 | 1,416,328 | -23,891 | 0.04% | 40,857,596 |
| 2019-10-22 | 2019-10-18 | 29.111 | 1,440,219 | -120,218 | 0.04% | 41,926,562 |
| 2019-10-21 | 2019-10-17 | 29.480 | 1,560,437 | -52,714 | 0.04% | 46,002,315 |
| 2019-10-18 | 2019-10-16 | 28.373 | 1,613,151 | -26,943 | 0.04% | 45,769,792 |
| 2019-10-16 | 2019-10-14 | 27.318 | 1,640,094 | +11,402 | 0.04% | 44,804,346 |
| 2019-10-15 | 2019-10-11 | 27.318 | 1,628,692 | -57,644 | 0.04% | 44,492,864 |
| 2019-10-14 | 2019-10-10 | 26.474 | 1,686,336 | +26,547 | 0.04% | 44,644,655 |
| 2019-10-11 | 2019-10-09 | 26.633 | 1,659,789 | -114,908 | 0.04% | 44,204,441 |
| 2019-10-10 | 2019-10-08 | 26.738 | 1,774,697 | +7,963 | 0.05% | 47,451,923 |
| 2019-10-09 | 2019-10-04 | 27.424 | 1,766,734 | +8,723 | 0.05% | 48,450,264 |
| 2019-10-08 | 2019-10-03 | 27.740 | 1,758,011 | +110,357 | 0.05% | 48,767,329 |
| 2019-10-04 | 2019-10-02 | 27.582 | 1,647,654 | -12,135 | 0.04% | 45,445,339 |
| 2019-10-03 | 2019-09-30 | 26.844 | 1,659,789 | +7,964 | 0.04% | 44,554,575 |
| 2019-10-02 | 2019-09-27 | 26.844 | 1,651,825 | +37,468 | 0.04% | 44,340,793 |
| 2019-09-30 | 2019-09-26 | 26.896 | 1,614,357 | +37,544 | 0.04% | 43,420,158 |
| 2019-09-27 | 2019-09-25 | 26.369 | 1,576,813 | -125,526 | 0.04% | 41,578,789 |
| 2019-09-26 | 2019-09-24 | 26.422 | 1,702,339 | +82,673 | 0.04% | 44,978,546 |
| 2019-09-25 | 2019-09-23 | 26.422 | 1,619,666 | -3,413 | 0.04% | 42,794,192 |
| 2019-09-24 | 2019-09-20 | 26.580 | 1,623,079 | +9,101 | 0.04% | 43,141,162 |
| 2019-09-23 | 2019-09-19 | 26.580 | 1,613,978 | +1,517 | 0.04% | 42,899,259 |
| 2019-09-20 | 2019-09-18 | 26.633 | 1,612,461 | +5,310 | 0.04% | 42,943,975 |
| 2019-09-19 | 2019-09-17 | 26.844 | 1,607,151 | -3,793 | 0.04% | 43,141,586 |
| 2019-09-18 | 2019-09-16 | 26.896 | 1,610,944 | +9,481 | 0.04% | 43,328,361 |
| 2019-09-17 | 2019-09-13 | 27.529 | 1,601,463 | +6,068 | 0.04% | 44,086,848 |
| 2019-09-16 | 2019-09-12 | 27.529 | 1,595,395 | +6,068 | 0.04% | 43,919,802 |
| 2019-09-13 | 2019-09-11 | 27.582 | 1,589,327 | -25,409 | 0.04% | 43,836,573 |
| 2019-09-12 | 2019-09-10 | 26.844 | 1,614,736 | +758 | 0.04% | 43,345,194 |
| 2019-09-11 | 2019-09-09 | 26.685 | 1,613,978 | +1,896 | 0.04% | 43,069,494 |
| 2019-09-10 | 2019-09-06 | 27.002 | 1,612,082 | -23,891 | 0.04% | 43,529,004 |
| 2019-09-09 | 2019-09-05 | 27.160 | 1,635,973 | +13,652 | 0.04% | 44,432,935 |
| 2019-09-06 | 2019-09-04 | 27.951 | 1,622,321 | -6,068 | 0.04% | 45,345,511 |
| 2019-09-04 | 2019-09-02 | 25.446 | 1,628,389 | +3,793 | 0.04% | 41,435,933 |
| 2019-09-03 | 2019-08-30 | 25.789 | 1,624,596 | +40,578 | 0.04% | 41,896,320 |
| 2019-09-02 | 2019-08-29 | 26.263 | 1,584,018 | +12,135 | 0.04% | 41,601,702 |
| 2019-08-30 | 2019-08-28 | 26.369 | 1,571,883 | -21,995 | 0.04% | 41,448,791 |
| 2019-08-29 | 2019-08-27 | 26.000 | 1,593,878 | +7,584 | 0.04% | 41,440,371 |
| 2019-08-28 | 2019-08-26 | 25.947 | 1,586,294 | +18,583 | 0.04% | 41,159,532 |
| 2019-08-27 | 2019-08-23 | 26.738 | 1,567,711 | -3,792 | 0.04% | 41,917,523 |
| 2019-08-26 | 2019-08-22 | 26.527 | 1,571,503 | +7,584 | 0.04% | 41,687,403 |
| 2019-08-23 | 2019-08-21 | 26.949 | 1,563,919 | -4,930 | 0.04% | 42,146,042 |
| 2019-08-22 | 2019-08-20 | 27.107 | 1,568,849 | +9,481 | 0.04% | 42,527,113 |
| 2019-08-21 | 2019-08-19 | 27.371 | 1,559,368 | -3,792 | 0.04% | 42,681,298 |
| 2019-08-20 | 2019-08-16 | 27.476 | 1,563,160 | -23,892 | 0.04% | 42,949,963 |
| 2019-08-19 | 2019-08-15 | 25.842 | 1,587,052 | +13,652 | 0.04% | 41,011,804 |
| 2019-08-16 | 2019-08-14 | 23.969 | 1,573,400 | -3,413 | 0.04% | 37,713,312 |
| 2019-08-15 | 2019-08-13 | 24.312 | 1,576,813 | +3,343 | 0.04% | 38,335,644 |
| 2019-08-14 | 2019-08-12 | 24.708 | 1,573,470 | +11,377 | 0.04% | 38,876,728 |
| 2019-08-13 | 2019-08-09 | 25.499 | 1,562,093 | -8,343 | 0.04% | 39,831,348 |
| 2019-08-12 | 2019-08-08 | 25.499 | 1,570,436 | -2,275 | 0.04% | 40,044,084 |
| 2019-08-09 | 2019-08-07 | 25.393 | 1,572,711 | +36,786 | 0.04% | 39,936,211 |
| 2019-08-08 | 2019-08-06 | 26.105 | 1,535,925 | +58,402 | 0.04% | 40,095,612 |
| 2019-08-07 | 2019-08-05 | 27.318 | 1,477,523 | +758 | 0.04% | 40,363,206 |
| 2019-08-06 | 2019-08-02 | 28.426 | 1,476,765 | -22,375 | 0.04% | 41,978,005 |
| 2019-08-05 | 2019-08-01 | 29.006 | 1,499,140 | -6,067 | 0.04% | 43,483,703 |
| 2019-08-02 | 2019-07-31 | 29.269 | 1,505,207 | +4,930 | 0.04% | 44,056,587 |
| 2019-08-01 | 2019-07-30 | 29.322 | 1,500,277 | +69,400 | 0.04% | 43,991,410 |
| 2019-07-31 | 2019-07-29 | 29.691 | 1,430,877 | +12,514 | 0.04% | 42,484,679 |
| 2019-07-30 | 2019-07-26 | 30.799 | 1,418,363 | +1,517 | 0.04% | 43,683,948 |
| 2019-07-29 | 2019-07-25 | 31.379 | 1,416,846 | +8,344 | 0.04% | 44,459,160 |
| 2019-07-26 | 2019-07-24 | 31.801 | 1,408,502 | -17,825 | 0.04% | 44,791,584 |
| 2019-07-25 | 2019-07-23 | 32.223 | 1,426,327 | +13,653 | 0.04% | 45,960,205 |
| 2019-07-24 | 2019-07-22 | 31.959 | 1,412,674 | +14,032 | 0.04% | 45,147,761 |
| 2019-07-23 | 2019-07-19 | 32.750 | 1,398,642 | -2,355 | 0.04% | 45,805,730 |
| 2019-07-22 | 2019-07-18 | 32.539 | 1,400,997 | +458 | 0.04% | 45,587,315 |
| 2019-07-19 | 2019-07-17 | 32.961 | 1,400,539 | -4,171 | 0.04% | 46,163,302 |
| 2019-07-18 | 2019-07-16 | 32.856 | 1,404,710 | -379 | 0.04% | 46,152,620 |
| 2019-07-17 | 2019-07-15 | 32.592 | 1,405,089 | -4,551 | 0.04% | 45,794,566 |
| 2019-07-16 | 2019-07-12 | 32.750 | 1,409,640 | +6,068 | 0.04% | 46,165,916 |
| 2019-07-15 | 2019-07-11 | 32.697 | 1,403,572 | +5,688 | 0.04% | 45,893,167 |
| 2019-07-12 | 2019-07-10 | 32.170 | 1,397,884 | +1,138 | 0.04% | 44,969,971 |
| 2019-07-08 | 2019-07-04 | 33.330 | 1,396,746 | -22,754 | 0.04% | 46,553,909 |
| 2019-07-04 | 2019-07-02 | 32.908 | 1,419,500 | +379 | 0.04% | 46,713,416 |
| 2019-07-02 | 2019-06-27 | 32.434 | 1,419,121 | -11,075 | 0.04% | 46,027,373 |
| 2019-06-28 | 2019-06-26 | 32.117 | 1,430,196 | +759 | 0.04% | 45,934,024 |
| 2019-06-27 | 2019-06-25 | 32.434 | 1,429,437 | -6,827 | 0.04% | 46,361,959 |
| 2019-06-26 | 2019-06-24 | 32.697 | 1,436,264 | -3,792 | 0.04% | 46,962,110 |
| 2019-06-25 | 2019-06-21 | 32.539 | 1,440,056 | -34,131 | 0.04% | 46,858,263 |
| 2019-06-24 | 2019-06-20 | 32.803 | 1,474,187 | +3,792 | 0.04% | 48,357,585 |
| 2019-06-21 | 2019-06-19 | 32.065 | 1,470,395 | -37,165 | 0.04% | 47,147,562 |
| 2019-06-19 | 2019-06-17 | 30.957 | 1,507,560 | -8,343 | 0.04% | 46,669,629 |
| 2019-06-18 | 2019-06-14 | 30.324 | 1,515,903 | -6,068 | 0.04% | 45,968,560 |
| 2019-06-17 | 2019-06-13 | 30.588 | 1,521,971 | +7,206 | 0.04% | 46,553,894 |
| 2019-06-14 | 2019-06-12 | 30.693 | 1,514,765 | +25,029 | 0.04% | 46,493,248 |
| 2019-06-13 | 2019-06-11 | 32.223 | 1,489,736 | -379 | 0.04% | 48,003,418 |
| 2019-06-12 | 2019-06-10 | 31.537 | 1,490,115 | -3,792 | 0.04% | 46,994,022 |
| 2019-06-11 | 2019-06-06 | 31.273 | 1,493,907 | +28,822 | 0.04% | 46,719,684 |
| 2019-06-10 | 2019-06-05 | 31.010 | 1,465,085 | -6,827 | 0.04% | 45,431,993 |
| 2019-06-06 | 2019-06-04 | 30.852 | 1,471,912 | -4,171 | 0.04% | 45,410,821 |
| 2019-06-05 | 2019-06-03 | 30.641 | 1,476,083 | +11,377 | 0.04% | 45,228,122 |
| 2019-06-04 | 2019-05-31 | 30.482 | 1,464,706 | +44,370 | 0.04% | 44,647,787 |
| 2019-06-03 | 2019-05-30 | 31.221 | 1,420,336 | +15,549 | 0.04% | 44,343,957 |
| 2019-05-31 | 2019-05-29 | 31.801 | 1,404,787 | -379 | 0.04% | 44,673,444 |
| 2019-05-30 | 2019-05-28 | 31.959 | 1,405,166 | +758 | 0.04% | 44,907,812 |
| 2019-05-28 | 2019-05-24 | 32.012 | 1,404,408 | +379 | 0.04% | 44,957,653 |
| 2019-05-27 | 2019-05-23 | 31.801 | 1,404,029 | -7,205 | 0.04% | 44,649,339 |
| 2019-05-24 | 2019-05-22 | 32.170 | 1,411,234 | +19,620 | 0.04% | 45,399,441 |
| 2019-05-22 | 2019-05-20 | 32.381 | 1,391,614 | -4,930 | 0.04% | 45,061,828 |
| 2019-05-21 | 2019-05-17 | 32.486 | 1,396,544 | +41,716 | 0.04% | 45,368,767 |
| 2019-05-17 | 2019-05-15 | 32.434 | 1,354,828 | -11,377 | 0.03% | 43,942,111 |
| 2019-05-16 | 2019-05-14 | 32.592 | 1,366,205 | -758 | 0.04% | 44,527,262 |
| 2019-05-15 | 2019-05-10 | 33.119 | 1,366,963 | +11,377 | 0.04% | 45,272,872 |
| 2019-05-14 | 2019-05-09 | 33.014 | 1,355,586 | +379 | 0.03% | 44,753,092 |
| 2019-05-10 | 2019-05-08 | 33.858 | 1,355,207 | -7,206 | 0.03% | 45,884,109 |
| 2019-05-09 | 2019-05-07 | 34.174 | 1,362,413 | -85,327 | 0.04% | 46,559,191 |
| 2019-05-08 | 2019-05-06 | 33.647 | 1,447,740 | +4,912 | 0.04% | 48,711,656 |
| 2019-05-07 | 2019-05-03 | 34.912 | 1,442,828 | +3,793 | 0.04% | 50,372,580 |
| 2019-05-06 | 2019-05-02 | 34.543 | 1,439,035 | +4,930 | 0.04% | 49,708,917 |
| 2019-05-03 | 2019-04-30 | 34.227 | 1,434,105 | +1,896 | 0.04% | 49,084,830 |
| 2019-05-02 | 2019-04-29 | 34.543 | 1,432,209 | +6,219 | 0.04% | 49,473,125 |
| 2019-04-30 | 2019-04-26 | 34.438 | 1,425,990 | +3,413 | 0.04% | 49,107,893 |
| 2019-04-29 | 2019-04-25 | 34.543 | 1,422,577 | -268,498 | 0.04% | 49,140,404 |
| 2019-04-26 | 2019-04-24 | 34.543 | 1,691,075 | -264,706 | 0.04% | 58,415,192 |
| 2019-04-25 | 2019-04-23 | 34.754 | 1,955,781 | -758 | 0.05% | 67,971,566 |
| 2019-04-24 | 2019-04-18 | 35.018 | 1,956,539 | +758 | 0.05% | 68,513,827 |
| 2019-04-18 | 2019-04-16 | 35.282 | 1,955,781 | +5,689 | 0.05% | 69,003,001 |
| 2019-04-17 | 2019-04-15 | 35.176 | 1,950,092 | -5,689 | 0.05% | 68,596,598 |
| 2019-04-16 | 2019-04-12 | 35.387 | 1,955,781 | -4,551 | 0.05% | 69,209,288 |
| 2019-04-15 | 2019-04-11 | 35.071 | 1,960,332 | -39,440 | 0.05% | 68,750,034 |
| 2019-04-12 | 2019-04-10 | 35.651 | 1,999,772 | -1,221 | 0.05% | 71,293,317 |
| 2019-04-11 | 2019-04-09 | 35.862 | 2,000,993 | -4,551 | 0.05% | 71,758,958 |
| 2019-04-10 | 2019-04-08 | 36.125 | 2,005,544 | -1,138 | 0.05% | 72,451,004 |
| 2019-04-09 | 2019-04-04 | 36.284 | 2,006,682 | +55,369 | 0.05% | 72,809,598 |
| 2019-04-08 | 2019-04-03 | 36.600 | 1,951,313 | -24,651 | 0.05% | 71,418,060 |
| 2019-04-04 | 2019-04-02 | 36.495 | 1,975,964 | -1,600 | 0.05% | 72,111,871 |
| 2019-04-03 | 2019-04-01 | 36.125 | 1,977,564 | +501,348 | 0.05% | 71,440,216 |
| 2019-04-02 | 2019-03-29 | 34.332 | 1,476,216 | +10,619 | 0.04% | 50,681,859 |
| 2019-04-01 | 2019-03-28 | 33.647 | 1,465,597 | +15,169 | 0.04% | 49,312,485 |
| 2019-03-29 | 2019-03-27 | 32.908 | 1,450,428 | -1,020 | 0.04% | 47,731,206 |
| 2019-03-28 | 2019-03-26 | 32.223 | 1,451,448 | +11,756 | 0.04% | 46,769,673 |
| 2019-03-27 | 2019-03-25 | 32.117 | 1,439,692 | -1,896 | 0.04% | 46,239,010 |
| 2019-03-26 | 2019-03-22 | 32.381 | 1,441,588 | +6,644 | 0.04% | 46,680,035 |
| 2019-03-25 | 2019-03-21 | 32.856 | 1,434,944 | -2,192 | 0.04% | 47,145,977 |
| 2019-03-22 | 2019-03-20 | 33.488 | 1,437,136 | +379 | 0.04% | 48,127,493 |
| 2019-03-21 | 2019-03-19 | 33.805 | 1,436,757 | -1,137 | 0.04% | 48,569,428 |
| 2019-03-20 | 2019-03-18 | 33.752 | 1,437,894 | -2,316 | 0.04% | 48,532,033 |
| 2019-03-19 | 2019-03-15 | 33.225 | 1,440,210 | -5,310 | 0.04% | 47,850,669 |
| 2019-03-18 | 2019-03-14 | 32.964 | 1,445,520 | -14,144 | 0.04% | 47,650,114 |
| 2019-03-15 | 2019-03-13 | 32.755 | 1,459,664 | +19,173 | 0.04% | 47,811,823 |
| 2019-03-14 | 2019-03-12 | 32.755 | 1,440,491 | -1,108 | 0.04% | 47,183,804 |
| 2019-03-13 | 2019-03-11 | 32.338 | 1,441,599 | -7,669 | 0.04% | 46,618,567 |
| 2019-03-12 | 2019-03-08 | 32.390 | 1,449,268 | -6,135 | 0.04% | 46,942,159 |
| 2019-03-11 | 2019-03-07 | 32.651 | 1,455,403 | +3,451 | 0.04% | 47,520,430 |
| 2019-03-08 | 2019-03-06 | 32.703 | 1,451,952 | -26,841 | 0.04% | 47,483,482 |
| 2019-03-07 | 2019-03-05 | 32.390 | 1,478,793 | -42,590 | 0.04% | 47,898,481 |
| 2019-03-05 | 2019-03-01 | 32.755 | 1,521,383 | -17,255 | 0.04% | 49,833,451 |
| 2019-03-04 | 2019-02-28 | 32.703 | 1,538,638 | -384 | 0.04% | 50,318,392 |
| 2019-03-01 | 2019-02-27 | 33.016 | 1,539,022 | -40,262 | 0.04% | 50,812,586 |
| 2019-02-28 | 2019-02-26 | 33.642 | 1,579,284 | +1,534 | 0.04% | 53,130,354 |
| 2019-02-27 | 2019-02-25 | 34.216 | 1,577,750 | -13,421 | 0.04% | 53,983,966 |
| 2019-02-26 | 2019-02-22 | 34.737 | 1,591,171 | -1,150 | 0.04% | 55,273,103 |
| 2019-02-25 | 2019-02-21 | 34.529 | 1,592,321 | -30,676 | 0.04% | 54,980,840 |
| 2019-02-22 | 2019-02-20 | 33.851 | 1,622,997 | -3,068 | 0.04% | 54,939,559 |
| 2019-02-21 | 2019-02-19 | 33.538 | 1,626,065 | -22,129 | 0.04% | 54,534,537 |
| 2019-02-20 | 2019-02-18 | 32.912 | 1,648,194 | -11,120 | 0.04% | 54,245,092 |
| 2019-02-19 | 2019-02-15 | 32.651 | 1,659,314 | -7,669 | 0.04% | 54,178,337 |
| 2019-02-18 | 2019-02-14 | 32.860 | 1,666,983 | +4,218 | 0.04% | 54,776,525 |
| 2019-02-15 | 2019-02-13 | 33.068 | 1,662,765 | +52,916 | 0.04% | 54,984,831 |
| 2019-02-14 | 2019-02-12 | 32.547 | 1,609,849 | -1,917 | 0.04% | 52,395,319 |
| 2019-02-13 | 2019-02-11 | 32.547 | 1,611,766 | -8,052 | 0.04% | 52,457,711 |
| 2019-02-12 | 2019-02-08 | 32.495 | 1,619,818 | +11,503 | 0.04% | 52,635,291 |
| 2019-02-11 | 2019-02-04 | 32.182 | 1,608,315 | -11,887 | 0.04% | 51,758,185 |
| 2019-02-08 | 2019-01-31 | 32.077 | 1,620,202 | +8,053 | 0.04% | 51,971,714 |
| 2019-02-01 | 2019-01-30 | 31.347 | 1,612,149 | -64,036 | 0.04% | 50,536,180 |
| 2019-01-30 | 2019-01-28 | 30.773 | 1,676,185 | -109,610 | 0.04% | 51,581,827 |
| 2019-01-29 | 2019-01-25 | 30.930 | 1,785,795 | +38,345 | 0.05% | 55,234,325 |
| 2019-01-28 | 2019-01-24 | 30.565 | 1,747,450 | +2,684 | 0.04% | 53,410,314 |
| 2019-01-25 | 2019-01-23 | 30.513 | 1,744,766 | -9,970 | 0.04% | 53,237,275 |
| 2019-01-24 | 2019-01-22 | 30.252 | 1,754,736 | -3,834 | 0.04% | 53,083,865 |
| 2019-01-22 | 2019-01-18 | 30.513 | 1,758,570 | -10,095 | 0.04% | 53,658,470 |
| 2019-01-21 | 2019-01-17 | 29.678 | 1,768,665 | +4,601 | 0.05% | 52,490,488 |
| 2019-01-18 | 2019-01-16 | 30.304 | 1,764,064 | +384 | 0.05% | 53,458,064 |
| 2019-01-16 | 2019-01-14 | 29.469 | 1,763,680 | +1,534 | 0.05% | 51,974,581 |
| 2019-01-15 | 2019-01-11 | 29.678 | 1,762,146 | -8,436 | 0.05% | 52,297,016 |
| 2019-01-14 | 2019-01-10 | 29.365 | 1,770,582 | +383 | 0.05% | 51,993,278 |
| 2019-01-11 | 2019-01-09 | 29.313 | 1,770,199 | -383 | 0.05% | 51,889,701 |
| 2019-01-10 | 2019-01-08 | 29.156 | 1,770,582 | -6,135 | 0.05% | 51,623,876 |
| 2019-01-09 | 2019-01-07 | 28.270 | 1,776,717 | +11,503 | 0.05% | 50,227,354 |
| 2019-01-08 | 2019-01-04 | 27.852 | 1,765,214 | -23,007 | 0.05% | 49,165,604 |
| 2019-01-07 | 2019-01-03 | 26.549 | 1,788,221 | +9,203 | 0.05% | 47,474,646 |
| 2019-01-03 | 2018-12-31 | 27.018 | 1,779,018 | +3,451 | 0.05% | 48,065,433 |
| 2019-01-02 | 2018-12-27 | 27.331 | 1,775,567 | +18,022 | 0.05% | 48,527,857 |
| 2018-12-28 | 2018-12-24 | 27.800 | 1,757,545 | +767 | 0.04% | 48,860,333 |
| 2018-12-27 | 2018-12-20 | 27.800 | 1,756,778 | -8,053 | 0.04% | 48,839,010 |
| 2018-12-21 | 2018-12-19 | 28.426 | 1,764,831 | +5,369 | 0.05% | 50,167,491 |
| 2018-12-20 | 2018-12-18 | 28.218 | 1,759,462 | -3,835 | 0.04% | 49,647,789 |
| 2018-12-18 | 2018-12-14 | 28.061 | 1,763,297 | -5,751 | 0.05% | 49,480,092 |
| 2018-12-17 | 2018-12-13 | 28.374 | 1,769,048 | -112,211 | 0.05% | 50,195,094 |
| 2018-12-14 | 2018-12-12 | 27.800 | 1,881,259 | -767 | 0.05% | 52,299,623 |
| 2018-12-12 | 2018-12-10 | 27.227 | 1,882,026 | +383 | 0.05% | 51,241,151 |
| 2018-12-11 | 2018-12-07 | 27.905 | 1,881,643 | -7,795 | 0.05% | 52,506,585 |
| 2018-12-10 | 2018-12-06 | 27.644 | 1,889,438 | -2,684 | 0.05% | 52,231,353 |
| 2018-12-07 | 2018-12-05 | 27.852 | 1,892,122 | +4,218 | 0.05% | 52,700,308 |
| 2018-12-06 | 2018-12-04 | 28.270 | 1,887,904 | +767 | 0.05% | 53,370,584 |
| 2018-12-05 | 2018-12-03 | 28.113 | 1,887,137 | -21,473 | 0.05% | 53,053,612 |
| 2018-12-04 | 2018-11-30 | 27.435 | 1,908,610 | -8,436 | 0.05% | 52,363,142 |
| 2018-12-03 | 2018-11-29 | 28.009 | 1,917,046 | -14,188 | 0.05% | 53,694,472 |
| 2018-11-30 | 2018-11-28 | 27.644 | 1,931,234 | -1,917 | 0.05% | 53,386,755 |
| 2018-11-29 | 2018-11-27 | 27.540 | 1,933,151 | -3,068 | 0.05% | 53,238,089 |
| 2018-11-28 | 2018-11-26 | 27.748 | 1,936,219 | -47,931 | 0.05% | 53,726,539 |
| 2018-11-27 | 2018-11-23 | 26.757 | 1,984,150 | +3,835 | 0.05% | 53,090,232 |
| 2018-11-26 | 2018-11-22 | 26.914 | 1,980,315 | -7,669 | 0.05% | 53,297,488 |
| 2018-11-23 | 2018-11-21 | 26.861 | 1,987,984 | +28,758 | 0.05% | 53,400,199 |
| 2018-11-22 | 2018-11-20 | 26.811 | 1,959,226 | -39,346 | 0.05% | 52,528,792 |
| 2018-11-21 | 2018-11-19 | 27.164 | 1,998,572 | -3,962 | 0.05% | 54,290,073 |
| 2018-11-20 | 2018-11-16 | 26.761 | 2,002,534 | -792 | 0.05% | 53,588,811 |
| 2018-11-19 | 2018-11-15 | 26.609 | 2,003,326 | -62,188 | 0.05% | 53,306,553 |
| 2018-11-16 | 2018-11-14 | 26.003 | 2,065,514 | +21,785 | 0.05% | 53,709,824 |
| 2018-11-15 | 2018-11-13 | 25.902 | 2,043,729 | -6,398 | 0.05% | 52,936,964 |
| 2018-11-14 | 2018-11-12 | 25.801 | 2,050,127 | +12,676 | 0.05% | 52,895,658 |
| 2018-11-13 | 2018-11-09 | 25.852 | 2,037,451 | +28,915 | 0.05% | 52,671,476 |
| 2018-11-12 | 2018-11-08 | 26.407 | 2,008,536 | -7,922 | 0.05% | 53,039,530 |
| 2018-11-09 | 2018-11-07 | 26.205 | 2,016,458 | +5,546 | 0.05% | 52,841,470 |
| 2018-11-08 | 2018-11-06 | 26.205 | 2,010,912 | -20,994 | 0.05% | 52,696,137 |
| 2018-11-07 | 2018-11-05 | 25.650 | 2,031,906 | +3,169 | 0.05% | 52,117,753 |
| 2018-11-06 | 2018-11-02 | 26.104 | 2,028,737 | +24,558 | 0.05% | 52,958,375 |
| 2018-11-05 | 2018-11-01 | 25.448 | 2,004,179 | -7,129 | 0.05% | 51,001,788 |
| 2018-11-01 | 2018-10-30 | 24.993 | 2,011,308 | +7,922 | 0.05% | 50,269,219 |
| 2018-10-31 | 2018-10-29 | 25.195 | 2,003,386 | -3,961 | 0.05% | 50,475,838 |
| 2018-10-30 | 2018-10-26 | 25.069 | 2,007,347 | +1,584 | 0.05% | 50,322,251 |
| 2018-10-29 | 2018-10-25 | 24.993 | 2,005,763 | +4,753 | 0.05% | 50,130,631 |
| 2018-10-26 | 2018-10-24 | 25.296 | 2,001,010 | -15,052 | 0.05% | 50,618,042 |
| 2018-10-25 | 2018-10-23 | 25.296 | 2,016,062 | +1,189 | 0.05% | 50,998,801 |
| 2018-10-23 | 2018-10-19 | 25.246 | 2,014,873 | -3,961 | 0.05% | 50,866,990 |
| 2018-10-22 | 2018-10-18 | 25.221 | 2,018,834 | -12,676 | 0.05% | 50,916,021 |
| 2018-10-19 | 2018-10-16 | 24.968 | 2,031,510 | +1,981 | 0.05% | 50,722,846 |
| 2018-10-18 | 2018-10-15 | 24.766 | 2,029,529 | -1,189 | 0.05% | 50,263,489 |
| 2018-10-16 | 2018-10-12 | 25.044 | 2,030,718 | +25,747 | 0.05% | 50,856,873 |
| 2018-10-15 | 2018-10-11 | 25.120 | 2,004,971 | +27,728 | 0.05% | 50,363,921 |
| 2018-10-11 | 2018-10-09 | 26.559 | 1,977,243 | -793 | 0.05% | 52,512,676 |
| 2018-10-10 | 2018-10-08 | 26.155 | 1,978,036 | -3,961 | 0.05% | 51,734,744 |
| 2018-10-09 | 2018-10-05 | 26.357 | 1,981,997 | +3,961 | 0.05% | 52,238,639 |
| 2018-10-04 | 2018-10-02 | 26.306 | 1,978,036 | +20,994 | 0.05% | 52,034,366 |
| 2018-10-03 | 2018-09-28 | 26.962 | 1,957,042 | -2,773 | 0.05% | 52,766,679 |
| 2018-10-02 | 2018-09-27 | 27.013 | 1,959,815 | +64,566 | 0.05% | 52,940,400 |
| 2018-09-28 | 2018-09-26 | 27.265 | 1,895,249 | -4,754 | 0.05% | 51,674,751 |
| 2018-09-26 | 2018-09-21 | 27.669 | 1,900,003 | -41,987 | 0.05% | 52,571,843 |
| 2018-09-24 | 2018-09-20 | 26.155 | 1,941,990 | +17,033 | 0.05% | 50,791,975 |
| 2018-09-21 | 2018-09-19 | 26.155 | 1,924,957 | -4,357 | 0.05% | 50,346,484 |
| 2018-09-18 | 2018-09-14 | 25.650 | 1,929,314 | +3,961 | 0.05% | 49,486,300 |
| 2018-09-17 | 2018-09-13 | 25.170 | 1,925,353 | -2,377 | 0.05% | 48,461,169 |
| 2018-09-14 | 2018-09-12 | 24.640 | 1,927,730 | -2,377 | 0.05% | 47,498,991 |
| 2018-09-13 | 2018-09-11 | 24.741 | 1,930,107 | -7,130 | 0.05% | 47,752,468 |
| 2018-09-12 | 2018-09-10 | 24.867 | 1,937,237 | +49,514 | 0.05% | 48,173,405 |
| 2018-09-11 | 2018-09-07 | 25.195 | 1,887,723 | +1,980 | 0.05% | 47,561,678 |
| 2018-09-07 | 2018-09-05 | 25.599 | 1,885,743 | +18,617 | 0.05% | 48,273,503 |
| 2018-09-06 | 2018-09-04 | 26.357 | 1,867,126 | -1,188 | 0.05% | 49,211,033 |
| 2018-09-03 | 2018-08-30 | 26.912 | 1,868,314 | +3,565 | 0.05% | 50,280,019 |
| 2018-08-30 | 2018-08-28 | 26.761 | 1,864,749 | +1,980 | 0.05% | 49,901,616 |
| 2018-08-28 | 2018-08-24 | 26.003 | 1,862,769 | -1,188 | 0.05% | 48,437,820 |
| 2018-08-27 | 2018-08-23 | 26.155 | 1,863,957 | +5,149 | 0.05% | 48,751,053 |
| 2018-08-24 | 2018-08-22 | 26.458 | 1,858,808 | +3,961 | 0.05% | 49,179,507 |
| 2018-08-22 | 2018-08-20 | 26.559 | 1,854,847 | -2,376 | 0.05% | 49,262,017 |
| 2018-08-21 | 2018-08-17 | 26.559 | 1,857,223 | +2,376 | 0.05% | 49,325,120 |
| 2018-08-17 | 2018-08-15 | 26.761 | 1,854,847 | -264 | 0.05% | 49,636,633 |
| 2018-08-16 | 2018-08-14 | 27.164 | 1,855,111 | +2,773 | 0.05% | 50,393,037 |
| 2018-08-15 | 2018-08-13 | 27.265 | 1,852,338 | -5,545 | 0.05% | 50,504,765 |
| 2018-08-10 | 2018-08-08 | 27.871 | 1,857,883 | -10,695 | 0.05% | 51,781,639 |
| 2018-08-09 | 2018-08-07 | 27.720 | 1,868,578 | -10,299 | 0.05% | 51,796,681 |
| 2018-08-08 | 2018-08-06 | 27.114 | 1,878,877 | +26,935 | 0.05% | 50,943,759 |
| 2018-08-07 | 2018-08-03 | 27.215 | 1,851,942 | -1,188 | 0.05% | 50,400,460 |
| 2018-08-06 | 2018-08-02 | 27.366 | 1,853,130 | -1,981 | 0.05% | 50,713,493 |
| 2018-08-03 | 2018-08-01 | 27.821 | 1,855,111 | +793 | 0.05% | 51,610,712 |
| 2018-08-01 | 2018-07-30 | 28.275 | 1,854,318 | +48,721 | 0.05% | 52,431,296 |
| 2018-07-30 | 2018-07-26 | 27.871 | 1,805,597 | +396 | 0.04% | 50,324,360 |
| 2018-07-27 | 2018-07-25 | 28.023 | 1,805,201 | -3,961 | 0.04% | 50,586,765 |
| 2018-07-26 | 2018-07-24 | 27.265 | 1,809,162 | +5,149 | 0.04% | 49,327,553 |
| 2018-07-25 | 2018-07-23 | 27.013 | 1,804,013 | +1,981 | 0.04% | 48,731,727 |
| 2018-07-24 | 2018-07-20 | 27.013 | 1,802,032 | +3,961 | 0.04% | 48,678,214 |
| 2018-07-23 | 2018-07-19 | 27.013 | 1,798,071 | +4,753 | 0.04% | 48,571,216 |
| 2018-07-20 | 2018-07-18 | 27.013 | 1,793,318 | +1,980 | 0.04% | 48,442,823 |
| 2018-07-19 | 2018-07-17 | 27.265 | 1,791,338 | -9,902 | 0.04% | 48,841,574 |
| 2018-07-18 | 2018-07-16 | 27.518 | 1,801,240 | +6,097 | 0.04% | 49,566,293 |
| 2018-07-17 | 2018-07-13 | 27.720 | 1,795,143 | +1,981 | 0.04% | 49,761,074 |
| 2018-07-16 | 2018-07-12 | 27.568 | 1,793,162 | -3,961 | 0.04% | 49,434,543 |
| 2018-07-13 | 2018-07-11 | 27.518 | 1,797,123 | +16,636 | 0.04% | 49,453,002 |
| 2018-07-10 | 2018-07-06 | 27.871 | 1,780,487 | -38,818 | 0.04% | 49,624,511 |
| 2018-07-09 | 2018-07-05 | 27.871 | 1,819,305 | -11,883 | 0.04% | 50,706,420 |
| 2018-07-06 | 2018-07-04 | 27.821 | 1,831,188 | -6,338 | 0.05% | 50,945,155 |
| 2018-07-05 | 2018-07-03 | 28.124 | 1,837,526 | +8,714 | 0.05% | 51,678,160 |
| 2018-07-04 | 2018-06-29 | 27.871 | 1,828,812 | +1,585 | 0.05% | 50,971,392 |
| 2018-07-03 | 2018-06-28 | 27.619 | 1,827,227 | +41,987 | 0.05% | 50,465,919 |
| 2018-06-29 | 2018-06-27 | 27.619 | 1,785,240 | -5,942 | 0.04% | 49,306,286 |
| 2018-06-28 | 2018-06-26 | 27.972 | 1,791,182 | +9,903 | 0.04% | 50,103,474 |
| 2018-06-27 | 2018-06-25 | 28.073 | 1,781,279 | +7,922 | 0.04% | 50,006,343 |
| 2018-06-26 | 2018-06-22 | 28.528 | 1,773,357 | +3,961 | 0.04% | 50,589,802 |
| 2018-06-25 | 2018-06-21 | 28.679 | 1,769,396 | -1,585 | 0.04% | 50,744,822 |
| 2018-06-22 | 2018-06-20 | 28.982 | 1,770,981 | +4,754 | 0.04% | 51,326,795 |
| 2018-06-21 | 2018-06-19 | 28.730 | 1,766,227 | +1,980 | 0.04% | 50,743,117 |
| 2018-06-20 | 2018-06-15 | 29.538 | 1,764,247 | +1,981 | 0.04% | 52,111,504 |
| 2018-06-15 | 2018-06-13 | 30.345 | 1,762,266 | -7,922 | 0.04% | 53,476,662 |
| 2018-06-14 | 2018-06-12 | 30.497 | 1,770,188 | -8,715 | 0.04% | 53,985,196 |
| 2018-06-13 | 2018-06-11 | 30.598 | 1,778,903 | -14,259 | 0.04% | 54,430,616 |
| 2018-06-12 | 2018-06-08 | 30.547 | 1,793,162 | -20,994 | 0.04% | 54,776,371 |
| 2018-06-11 | 2018-06-07 | 31.355 | 1,814,156 | -792 | 0.04% | 56,883,274 |
| 2018-06-08 | 2018-06-06 | 31.002 | 1,814,948 | +1,584 | 0.04% | 56,266,631 |
| 2018-06-06 | 2018-06-04 | 30.951 | 1,813,364 | +17,825 | 0.04% | 56,125,965 |
| 2018-06-05 | 2018-06-01 | 30.446 | 1,795,539 | -58,186 | 0.04% | 54,667,663 |
| 2018-06-04 | 2018-05-31 | 30.396 | 1,853,725 | -5,150 | 0.05% | 56,345,619 |
| 2018-06-01 | 2018-05-30 | 29.790 | 1,858,875 | -396 | 0.05% | 55,375,869 |
| 2018-05-31 | 2018-05-29 | 30.244 | 1,859,271 | +14,893 | 0.05% | 56,232,562 |
| 2018-05-30 | 2018-05-28 | 30.446 | 1,844,378 | +1,584 | 0.05% | 56,154,634 |
| 2018-05-29 | 2018-05-25 | 30.143 | 1,842,794 | +1,585 | 0.05% | 55,548,134 |
| 2018-05-28 | 2018-05-24 | 30.143 | 1,841,209 | -5,150 | 0.05% | 55,500,357 |
| 2018-05-25 | 2018-05-23 | 30.093 | 1,846,359 | -396 | 0.05% | 55,562,370 |
| 2018-05-24 | 2018-05-21 | 30.547 | 1,846,755 | -3,169 | 0.05% | 56,413,496 |
| 2018-05-23 | 2018-05-18 | 30.446 | 1,849,924 | -3,565 | 0.05% | 56,323,490 |
| 2018-05-21 | 2018-05-17 | 30.345 | 1,853,489 | -10,695 | 0.05% | 56,244,860 |
| 2018-05-18 | 2018-05-16 | 30.244 | 1,864,184 | -3,961 | 0.05% | 56,381,153 |
| 2018-05-17 | 2018-05-15 | 30.194 | 1,868,145 | -1,584 | 0.05% | 56,406,626 |
| 2018-05-16 | 2018-05-14 | 30.345 | 1,869,729 | +42,779 | 0.05% | 56,737,669 |
| 2018-05-15 | 2018-05-11 | 29.336 | 1,826,950 | +5,942 | 0.05% | 53,594,614 |
| 2018-05-14 | 2018-05-10 | 28.881 | 1,821,008 | -3,961 | 0.05% | 52,592,793 |
| 2018-05-11 | 2018-05-09 | 28.477 | 1,824,969 | -10,299 | 0.05% | 51,970,028 |
| 2018-05-10 | 2018-05-08 | 28.578 | 1,835,268 | +2,723 | 0.05% | 52,448,646 |
| 2018-05-09 | 2018-05-07 | 28.073 | 1,832,545 | -1,132 | 0.05% | 51,445,548 |
| 2018-05-08 | 2018-05-04 | 28.225 | 1,833,677 | -37,630 | 0.05% | 51,755,082 |
| 2018-05-07 | 2018-05-03 | 28.477 | 1,871,307 | +53,870 | 0.05% | 53,289,605 |
| 2018-05-04 | 2018-05-02 | 29.033 | 1,817,437 | +5,545 | 0.05% | 52,764,954 |
| 2018-05-03 | 2018-04-30 | 29.285 | 1,811,892 | -1,188 | 0.05% | 53,061,394 |
| 2018-05-02 | 2018-04-27 | 28.124 | 1,813,080 | +1,585 | 0.05% | 50,990,646 |
| 2018-04-30 | 2018-04-26 | 27.972 | 1,811,495 | +792 | 0.05% | 50,671,675 |
| 2018-04-23 | 2018-04-19 | 28.730 | 1,810,703 | -1,585 | 0.05% | 52,020,898 |
| 2018-04-18 | 2018-04-16 | 28.679 | 1,812,288 | -7,922 | 0.05% | 51,974,929 |
| 2018-04-17 | 2018-04-13 | 29.134 | 1,820,210 | +4,357 | 0.05% | 53,029,272 |
| 2018-04-16 | 2018-04-12 | 28.932 | 1,815,853 | -47,532 | 0.05% | 52,535,596 |
| 2018-04-13 | 2018-04-11 | 28.881 | 1,863,385 | -3,961 | 0.05% | 53,816,690 |
| 2018-04-11 | 2018-04-09 | 28.730 | 1,867,346 | -397 | 0.05% | 53,648,232 |
| 2018-04-10 | 2018-04-06 | 28.427 | 1,867,743 | -7,526 | 0.05% | 53,093,807 |
| 2018-04-09 | 2018-04-04 | 27.669 | 1,875,269 | -3,961 | 0.05% | 51,887,469 |
| 2018-04-06 | 2018-04-03 | 27.821 | 1,879,230 | +396 | 0.05% | 52,281,723 |
| 2018-04-04 | 2018-03-29 | 27.972 | 1,878,834 | +3,962 | 0.05% | 52,555,301 |
| 2018-04-03 | 2018-03-28 | 27.871 | 1,874,872 | +28,915 | 0.05% | 52,255,145 |
| 2018-03-28 | 2018-03-26 | 28.427 | 1,845,957 | -1,188 | 0.05% | 52,474,503 |
| 2018-03-27 | 2018-03-23 | 28.275 | 1,847,145 | +3,169 | 0.05% | 52,228,478 |
| 2018-03-26 | 2018-03-22 | 28.932 | 1,843,976 | +18,221 | 0.05% | 53,349,241 |
| 2018-03-23 | 2018-03-21 | 29.184 | 1,825,755 | -18,221 | 0.05% | 53,283,003 |
| 2018-03-22 | 2018-03-20 | 29.134 | 1,843,976 | +11,536 | 0.05% | 53,721,661 |
| 2018-03-21 | 2018-03-19 | 29.588 | 1,832,440 | -18,220 | 0.05% | 54,218,280 |
| 2018-03-20 | 2018-03-16 | 29.992 | 1,850,660 | -3,962 | 0.05% | 55,504,915 |
| 2018-03-19 | 2018-03-15 | 30.345 | 1,854,622 | +22,308 | 0.05% | 56,279,241 |
| 2018-03-16 | 2018-03-14 | 30.445 | 1,832,314 | -33,661 | 0.05% | 55,785,199 |
| 2018-03-15 | 2018-03-13 | 30.395 | 1,865,975 | -802 | 0.05% | 56,716,884 |
| 2018-03-14 | 2018-03-12 | 30.246 | 1,866,777 | -3,205 | 0.05% | 56,461,747 |
| 2018-03-09 | 2018-03-07 | 29.148 | 1,869,982 | +4,007 | 0.05% | 54,505,399 |
| 2018-03-08 | 2018-03-06 | 29.297 | 1,865,975 | +6,812 | 0.05% | 54,667,998 |
| 2018-03-07 | 2018-03-05 | 28.898 | 1,859,163 | +5,209 | 0.05% | 53,726,095 |
| 2018-03-05 | 2018-03-01 | 30.295 | 1,853,954 | +2,405 | 0.05% | 56,166,439 |
| 2018-03-02 | 2018-02-28 | 29.746 | 1,851,549 | -56,024 | 0.05% | 55,077,056 |
| 2018-03-01 | 2018-02-27 | 29.647 | 1,907,573 | +39,271 | 0.05% | 56,553,158 |
| 2018-02-28 | 2018-02-26 | 29.846 | 1,868,302 | +13,224 | 0.05% | 55,761,893 |
| 2018-02-26 | 2018-02-22 | 29.048 | 1,855,078 | -28,051 | 0.05% | 53,885,809 |
| 2018-02-23 | 2018-02-21 | 29.098 | 1,883,129 | -17,631 | 0.05% | 54,794,614 |
| 2018-02-22 | 2018-02-20 | 28.848 | 1,900,760 | +2,003 | 0.05% | 54,833,298 |
| 2018-02-21 | 2018-02-15 | 28.998 | 1,898,757 | -801 | 0.05% | 55,059,818 |
| 2018-02-20 | 2018-02-13 | 28.299 | 1,899,558 | +4,007 | 0.05% | 53,755,743 |
| 2018-02-14 | 2018-02-12 | 28.000 | 1,895,551 | -401 | 0.05% | 53,074,704 |
| 2018-02-13 | 2018-02-09 | 27.900 | 1,895,952 | +1,603 | 0.05% | 52,896,677 |
| 2018-02-12 | 2018-02-08 | 28.698 | 1,894,349 | -801 | 0.05% | 54,364,711 |
| 2018-02-09 | 2018-02-07 | 28.898 | 1,895,150 | -3,206 | 0.05% | 54,766,048 |
| 2018-02-08 | 2018-02-06 | 29.098 | 1,898,356 | -159,775 | 0.05% | 55,237,684 |
| 2018-02-07 | 2018-02-05 | 30.046 | 2,058,131 | +4,408 | 0.05% | 61,838,472 |
| 2018-02-06 | 2018-02-02 | 30.844 | 2,053,723 | -4,007 | 0.05% | 63,346,057 |
| 2018-02-05 | 2018-02-01 | 31.094 | 2,057,730 | -4,008 | 0.05% | 63,983,160 |
| 2018-02-02 | 2018-01-31 | 31.593 | 2,061,738 | -18,032 | 0.05% | 65,136,802 |
| 2018-02-01 | 2018-01-30 | 31.443 | 2,079,770 | -20,837 | 0.05% | 65,395,085 |
| 2018-01-31 | 2018-01-29 | 31.743 | 2,100,607 | -63,272 | 0.05% | 66,679,321 |
| 2018-01-30 | 2018-01-26 | 32.192 | 2,163,879 | +61,661 | 0.05% | 69,659,754 |
| 2018-01-29 | 2018-01-25 | 31.693 | 2,102,218 | +5,610 | 0.05% | 66,625,537 |
| 2018-01-25 | 2018-01-23 | 31.294 | 2,096,608 | +30,054 | 0.05% | 65,610,603 |
| 2018-01-23 | 2018-01-19 | 30.795 | 2,066,554 | +17,632 | 0.05% | 63,638,681 |
| 2018-01-22 | 2018-01-18 | 31.044 | 2,048,922 | -401 | 0.05% | 63,607,021 |
| 2018-01-19 | 2018-01-17 | 31.194 | 2,049,323 | -10,819 | 0.05% | 63,926,316 |
| 2018-01-18 | 2018-01-16 | 31.044 | 2,060,142 | -15,628 | 0.05% | 63,955,337 |
| 2018-01-17 | 2018-01-15 | 30.695 | 2,075,770 | -1,603 | 0.05% | 63,715,280 |
| 2018-01-16 | 2018-01-12 | 30.894 | 2,077,373 | -7,213 | 0.05% | 64,179,212 |
| 2018-01-15 | 2018-01-11 | 30.894 | 2,084,586 | +5,209 | 0.05% | 64,402,053 |
| 2018-01-12 | 2018-01-10 | 30.994 | 2,079,377 | +401 | 0.05% | 64,448,688 |
| 2018-01-11 | 2018-01-09 | 31.194 | 2,078,976 | +1,202 | 0.05% | 64,851,308 |
| 2018-01-10 | 2018-01-08 | 30.745 | 2,077,774 | +7,213 | 0.05% | 63,880,494 |
| 2018-01-09 | 2018-01-05 | 30.944 | 2,070,561 | -16,830 | 0.05% | 64,072,101 |
| 2018-01-08 | 2018-01-04 | 29.896 | 2,087,391 | +8,816 | 0.05% | 62,405,070 |
| 2018-01-05 | 2018-01-03 | 29.597 | 2,078,575 | -23,243 | 0.05% | 61,519,053 |
| 2018-01-04 | 2018-01-02 | 29.597 | 2,101,818 | -11,220 | 0.05% | 62,206,970 |
| 2018-01-03 | 2017-12-29 | 29.297 | 2,113,038 | -6,812 | 0.05% | 61,906,273 |
| 2018-01-02 | 2017-12-28 | 29.098 | 2,119,850 | -2,405 | 0.05% | 61,682,637 |
| 2017-12-29 | 2017-12-27 | 28.648 | 2,122,255 | +34,062 | 0.05% | 60,799,318 |
| 2017-12-28 | 2017-12-22 | 28.199 | 2,088,193 | +801 | 0.05% | 58,885,495 |
| 2017-12-20 | 2017-12-18 | 28.050 | 2,087,392 | -12,021 | 0.05% | 58,550,361 |
| 2017-12-19 | 2017-12-15 | 28.050 | 2,099,413 | +24,444 | 0.05% | 58,887,545 |
| 2017-12-18 | 2017-12-14 | 28.449 | 2,074,969 | -3,206 | 0.05% | 59,030,399 |
| 2017-12-15 | 2017-12-13 | 28.050 | 2,078,175 | +1,202 | 0.05% | 58,291,829 |
| 2017-12-14 | 2017-12-12 | 27.750 | 2,076,973 | -15,628 | 0.05% | 57,636,140 |
| 2017-12-12 | 2017-12-08 | 27.600 | 2,092,601 | -40,072 | 0.05% | 57,756,492 |
| 2017-12-11 | 2017-12-07 | 27.501 | 2,132,673 | -21,238 | 0.05% | 58,649,609 |
| 2017-12-08 | 2017-12-06 | 27.451 | 2,153,911 | +4,809 | 0.05% | 59,126,162 |
| 2017-12-06 | 2017-12-04 | 27.850 | 2,149,102 | -3,206 | 0.05% | 59,852,249 |
| 2017-12-05 | 2017-12-01 | 28.000 | 2,152,308 | -3,206 | 0.05% | 60,263,802 |
| 2017-12-04 | 2017-11-30 | 28.249 | 2,155,514 | -13,224 | 0.05% | 60,891,480 |
| 2017-12-01 | 2017-11-29 | 28.099 | 2,168,738 | +14,426 | 0.06% | 60,940,320 |
| 2017-11-30 | 2017-11-28 | 28.099 | 2,154,312 | -1,202 | 0.05% | 60,534,958 |
| 2017-11-29 | 2017-11-27 | 28.299 | 2,155,514 | +17,231 | 0.05% | 60,999,062 |
| 2017-11-28 | 2017-11-24 | 28.698 | 2,138,283 | +3,206 | 0.05% | 61,365,217 |
| 2017-11-27 | 2017-11-23 | 28.449 | 2,135,077 | -39,271 | 0.05% | 60,740,400 |
| 2017-11-24 | 2017-11-22 | 28.374 | 2,174,348 | +64,516 | 0.06% | 61,694,830 |
| 2017-11-23 | 2017-11-21 | 28.277 | 2,109,832 | -51,339 | 0.05% | 59,659,592 |
| 2017-11-22 | 2017-11-20 | 27.792 | 2,161,171 | -65,563 | 0.05% | 60,063,081 |
| 2017-11-21 | 2017-11-17 | 27.646 | 2,226,734 | +8,247 | 0.05% | 61,561,196 |
| 2017-11-20 | 2017-11-16 | 27.840 | 2,218,487 | -7,010 | 0.05% | 61,763,604 |
| 2017-11-17 | 2017-11-15 | 27.937 | 2,225,497 | +1,649 | 0.05% | 62,174,650 |
| 2017-11-16 | 2017-11-14 | 28.083 | 2,223,848 | -1,237 | 0.05% | 62,452,167 |
| 2017-11-15 | 2017-11-13 | 27.986 | 2,225,085 | +7,835 | 0.05% | 62,271,062 |
| 2017-11-14 | 2017-11-10 | 28.131 | 2,217,250 | +1,649 | 0.05% | 62,374,418 |
| 2017-11-13 | 2017-11-09 | 28.422 | 2,215,601 | +4,948 | 0.05% | 62,972,802 |
| 2017-11-10 | 2017-11-08 | 28.471 | 2,210,653 | +4,948 | 0.05% | 62,939,390 |
| 2017-11-09 | 2017-11-07 | 28.568 | 2,205,705 | -22,679 | 0.05% | 63,012,480 |
| 2017-11-08 | 2017-11-06 | 28.519 | 2,228,384 | +7,422 | 0.05% | 63,552,291 |
| 2017-11-07 | 2017-11-03 | 29.053 | 2,220,962 | -824 | 0.05% | 64,525,563 |
| 2017-11-06 | 2017-11-02 | 28.616 | 2,221,786 | +824 | 0.05% | 63,579,643 |
| 2017-11-03 | 2017-11-01 | 28.519 | 2,220,962 | +4,949 | 0.05% | 63,340,619 |
| 2017-11-01 | 2017-10-30 | 28.180 | 2,216,013 | +5,360 | 0.05% | 62,447,102 |
| 2017-10-31 | 2017-10-27 | 28.325 | 2,210,653 | +8,247 | 0.05% | 62,617,724 |
| 2017-10-30 | 2017-10-26 | 28.422 | 2,202,406 | -8,247 | 0.05% | 62,597,768 |
| 2017-10-26 | 2017-10-24 | 28.568 | 2,210,653 | +2,062 | 0.05% | 63,153,834 |
| 2017-10-25 | 2017-10-23 | 28.956 | 2,208,591 | -1,244,473 | 0.05% | 63,951,904 |
| 2017-10-24 | 2017-10-20 | 29.101 | 3,453,064 | +5,773 | 0.09% | 100,489,279 |
| 2017-10-23 | 2017-10-19 | 28.762 | 3,447,291 | +2,474 | 0.08% | 99,150,861 |
| 2017-10-20 | 2017-10-18 | 29.975 | 3,444,817 | +10,309 | 0.08% | 103,256,757 |
| 2017-10-19 | 2017-10-17 | 30.266 | 3,434,508 | +2,062 | 0.08% | 103,947,242 |
| 2017-10-18 | 2017-10-16 | 30.023 | 3,432,446 | -9,072 | 0.08% | 103,052,424 |
| 2017-10-17 | 2017-10-13 | 29.392 | 3,441,518 | -11,133 | 0.08% | 101,154,806 |
| 2017-10-16 | 2017-10-12 | 29.587 | 3,452,651 | +13,195 | 0.09% | 102,151,881 |
| 2017-10-13 | 2017-10-11 | 28.907 | 3,439,456 | -157,930 | 0.08% | 99,425,977 |
| 2017-10-12 | 2017-10-10 | 29.198 | 3,597,386 | +39,173 | 0.09% | 105,038,227 |
| 2017-10-11 | 2017-10-09 | 27.792 | 3,558,213 | -2,474 | 0.09% | 98,889,553 |
| 2017-10-10 | 2017-10-06 | 27.889 | 3,560,687 | +2,886 | 0.09% | 99,303,715 |
| 2017-10-06 | 2017-10-03 | 27.743 | 3,557,801 | -118,757 | 0.09% | 98,705,541 |
| 2017-10-04 | 2017-09-29 | 27.210 | 3,676,558 | +4,124 | 0.09% | 100,038,722 |
| 2017-10-03 | 2017-09-28 | 27.161 | 3,672,434 | -30,102 | 0.09% | 99,748,386 |
| 2017-09-29 | 2017-09-27 | 27.113 | 3,702,536 | +4,949 | 0.09% | 100,386,416 |
| 2017-09-28 | 2017-09-26 | 26.919 | 3,697,587 | -29,277 | 0.09% | 99,534,866 |
| 2017-09-27 | 2017-09-25 | 27.016 | 3,726,864 | -7,835 | 0.09% | 100,684,494 |
| 2017-09-26 | 2017-09-22 | 27.210 | 3,734,699 | -19,793 | 0.09% | 101,620,732 |
| 2017-09-25 | 2017-09-21 | 26.773 | 3,754,492 | +74,223 | 0.09% | 100,520,378 |
| 2017-09-22 | 2017-09-20 | 27.743 | 3,680,269 | -15,257 | 0.09% | 102,103,221 |
| 2017-09-21 | 2017-09-19 | 27.695 | 3,695,526 | -4,536 | 0.09% | 102,347,260 |
| 2017-09-20 | 2017-09-18 | 27.792 | 3,700,062 | -8,700 | 0.09% | 102,831,809 |
| 2017-09-19 | 2017-09-15 | 27.161 | 3,708,762 | +46,595 | 0.09% | 100,735,105 |
| 2017-09-18 | 2017-09-14 | 27.258 | 3,662,167 | -21,442 | 0.09% | 99,824,768 |
| 2017-09-15 | 2017-09-13 | 27.501 | 3,683,609 | -67,213 | 0.09% | 101,302,563 |
| 2017-09-14 | 2017-09-12 | 27.404 | 3,750,822 | -93,603 | 0.09% | 102,787,133 |
| 2017-09-13 | 2017-09-11 | 27.549 | 3,844,425 | +50,719 | 0.09% | 105,911,612 |
| 2017-09-12 | 2017-09-08 | 27.210 | 3,793,706 | +209,266 | 0.09% | 103,226,305 |
| 2017-09-11 | 2017-09-07 | 25.755 | 3,584,440 | -2,062 | 0.09% | 92,316,576 |
| 2017-09-08 | 2017-09-06 | 25.852 | 3,586,502 | +6,186 | 0.09% | 92,717,591 |
| 2017-09-07 | 2017-09-05 | 25.803 | 3,580,316 | -6,598 | 0.09% | 92,384,017 |
| 2017-09-06 | 2017-09-04 | 25.852 | 3,586,914 | +4,536 | 0.09% | 92,728,242 |
| 2017-09-05 | 2017-09-01 | 26.094 | 3,582,378 | -6,185 | 0.09% | 93,479,749 |
| 2017-09-04 | 2017-08-31 | 25.949 | 3,588,563 | -27,215 | 0.09% | 93,118,980 |
| 2017-09-01 | 2017-08-30 | 25.318 | 3,615,778 | -413 | 0.09% | 91,545,313 |
| 2017-08-31 | 2017-08-29 | 25.124 | 3,616,191 | +413 | 0.09% | 90,854,192 |
| 2017-08-30 | 2017-08-28 | 25.367 | 3,615,778 | -16,494 | 0.09% | 91,720,687 |
| 2017-08-29 | 2017-08-25 | 25.270 | 3,632,272 | -2,062 | 0.09% | 91,786,738 |
| 2017-08-28 | 2017-08-24 | 25.173 | 3,634,334 | -4,124 | 0.09% | 91,486,296 |
| 2017-08-25 | 2017-08-22 | 25.173 | 3,638,458 | +2,474 | 0.09% | 91,590,109 |
| 2017-08-24 | 2017-08-21 | 24.979 | 3,635,984 | -21,264 | 0.09% | 90,822,414 |
| 2017-08-22 | 2017-08-18 | 24.833 | 3,657,248 | +2,061 | 0.09% | 90,821,406 |
| 2017-08-21 | 2017-08-17 | 24.833 | 3,655,187 | -824 | 0.09% | 90,770,225 |
| 2017-08-18 | 2017-08-16 | 25.027 | 3,656,011 | -413 | 0.09% | 91,499,990 |
| 2017-08-16 | 2017-08-14 | 25.076 | 3,656,424 | -23,916 | 0.09% | 91,687,672 |
| 2017-08-15 | 2017-08-11 | 24.833 | 3,680,340 | -3,161 | 0.09% | 91,394,856 |
| 2017-08-14 | 2017-08-10 | 25.270 | 3,683,501 | +24,741 | 0.09% | 93,081,284 |
| 2017-08-11 | 2017-08-09 | 25.852 | 3,658,760 | -44,534 | 0.09% | 94,585,591 |
| 2017-08-10 | 2017-08-08 | 25.367 | 3,703,294 | -7,935 | 0.09% | 93,940,687 |
| 2017-08-09 | 2017-08-07 | 25.609 | 3,711,229 | +37,936 | 0.09% | 95,041,991 |
| 2017-08-08 | 2017-08-04 | 25.900 | 3,673,293 | +13,195 | 0.09% | 95,139,459 |
| 2017-08-07 | 2017-08-03 | 25.852 | 3,660,098 | -4,123 | 0.09% | 94,620,181 |
| 2017-08-04 | 2017-08-02 | 25.803 | 3,664,221 | -8,247 | 0.09% | 94,549,044 |
| 2017-08-03 | 2017-08-01 | 25.609 | 3,672,468 | -26,391 | 0.09% | 94,049,349 |
| 2017-08-02 | 2017-07-31 | 25.609 | 3,698,859 | -23,091 | 0.09% | 94,725,204 |
| 2017-08-01 | 2017-07-28 | 25.561 | 3,721,950 | -14,845 | 0.09% | 95,136,025 |
| 2017-07-31 | 2017-07-27 | 25.415 | 3,736,795 | -12,370 | 0.09% | 94,971,744 |
| 2017-07-28 | 2017-07-26 | 24.882 | 3,749,165 | +4,123 | 0.09% | 93,285,849 |
| 2017-07-27 | 2017-07-25 | 24.882 | 3,745,042 | +16,494 | 0.09% | 93,183,262 |
| 2017-07-26 | 2017-07-24 | 25.027 | 3,728,548 | +16,494 | 0.09% | 93,315,393 |
| 2017-07-25 | 2017-07-21 | 25.027 | 3,712,054 | -1,237 | 0.09% | 92,902,593 |
| 2017-07-24 | 2017-07-20 | 24.930 | 3,713,291 | +4,948 | 0.09% | 92,573,345 |
| 2017-07-21 | 2017-07-19 | 25.076 | 3,708,343 | -66,800 | 0.09% | 92,989,581 |
| 2017-07-20 | 2017-07-18 | 24.930 | 3,775,143 | -6,186 | 0.09% | 94,115,332 |
| 2017-07-19 | 2017-07-17 | 24.833 | 3,781,329 | +51,899 | 0.09% | 93,902,743 |
| 2017-07-18 | 2017-07-14 | 24.930 | 3,729,430 | -4,123 | 0.09% | 92,975,694 |
| 2017-07-17 | 2017-07-13 | 24.979 | 3,733,553 | -26,803 | 0.09% | 93,259,568 |
| 2017-07-14 | 2017-07-12 | 24.178 | 3,760,356 | +87,830 | 0.09% | 90,919,696 |
| 2017-07-13 | 2017-07-11 | 24.106 | 3,672,526 | -22,679 | 0.09% | 88,528,910 |
| 2017-07-12 | 2017-07-10 | 24.057 | 3,695,205 | -8,247 | 0.09% | 88,896,378 |
| 2017-07-11 | 2017-07-07 | 24.033 | 3,703,452 | +12,371 | 0.09% | 89,004,964 |
| 2017-07-10 | 2017-07-06 | 24.106 | 3,691,081 | +824 | 0.09% | 88,976,192 |
| 2017-07-07 | 2017-07-05 | 24.106 | 3,690,257 | -2,061 | 0.09% | 88,956,329 |
| 2017-07-06 | 2017-07-04 | 23.912 | 3,692,318 | -825 | 0.09% | 88,289,665 |
| 2017-07-05 | 2017-07-03 | 24.203 | 3,693,143 | -26,115 | 0.09% | 89,384,151 |
| 2017-07-04 | 2017-06-30 | 24.033 | 3,719,258 | -9,072 | 0.09% | 89,384,829 |
| 2017-07-03 | 2017-06-29 | 24.397 | 3,728,330 | +54,430 | 0.09% | 90,959,106 |
| 2017-06-30 | 2017-06-28 | 24.130 | 3,673,900 | +16,906 | 0.09% | 88,651,128 |
| 2017-06-29 | 2017-06-27 | 24.397 | 3,656,994 | -364,105 | 0.09% | 89,218,740 |
| 2017-06-28 | 2017-06-26 | 24.736 | 4,021,099 | -2,474 | 0.10% | 99,466,948 |
| 2017-06-27 | 2017-06-23 | 24.785 | 4,023,573 | +4,124 | 0.10% | 99,723,299 |
| 2017-06-26 | 2017-06-22 | 24.736 | 4,019,449 | -2,062 | 0.10% | 99,426,133 |
| 2017-06-23 | 2017-06-21 | 24.833 | 4,021,511 | -4,536 | 0.10% | 99,867,246 |
| 2017-06-22 | 2017-06-20 | 25.318 | 4,026,047 | +78,990 | 0.10% | 101,932,622 |
| 2017-06-21 | 2017-06-19 | 25.173 | 3,947,057 | -19,368 | 0.10% | 99,358,404 |
| 2017-06-20 | 2017-06-16 | 25.027 | 3,966,425 | +6,185 | 0.10% | 99,268,806 |
| 2017-06-19 | 2017-06-15 | 25.076 | 3,960,240 | +49,482 | 0.10% | 99,306,094 |
| 2017-06-16 | 2017-06-14 | 25.658 | 3,910,758 | +78,448 | 0.10% | 100,341,471 |
| 2017-06-15 | 2017-06-13 | 25.803 | 3,832,310 | -86,182 | 0.09% | 98,886,297 |
| 2017-06-14 | 2017-06-12 | 25.367 | 3,918,492 | +275,450 | 0.10% | 99,399,570 |
| 2017-06-13 | 2017-06-09 | 25.949 | 3,643,042 | +17,319 | 0.09% | 94,532,645 |
| 2017-06-12 | 2017-06-08 | 25.852 | 3,625,723 | +41,098 | 0.09% | 93,731,525 |
| 2017-06-09 | 2017-06-07 | 26.143 | 3,584,625 | -131,952 | 0.09% | 93,712,246 |
| 2017-06-08 | 2017-06-06 | 26.143 | 3,716,577 | +81,645 | 0.09% | 97,161,845 |
| 2017-06-07 | 2017-06-05 | 24.348 | 3,634,932 | -29,689 | 0.09% | 88,504,196 |
| 2017-06-06 | 2017-06-02 | 24.227 | 3,664,621 | -20,618 | 0.09% | 88,782,712 |
| 2017-06-05 | 2017-06-01 | 23.887 | 3,685,239 | +15,670 | 0.09% | 88,031,022 |
| 2017-06-02 | 2017-05-31 | 23.524 | 3,669,569 | +89,892 | 0.09% | 86,321,832 |
| 2017-06-01 | 2017-05-29 | 23.669 | 3,579,677 | -12,371 | 0.09% | 84,728,109 |
| 2017-05-31 | 2017-05-26 | 23.451 | 3,592,048 | -2,061 | 0.09% | 84,236,916 |
| 2017-05-29 | 2017-05-25 | 23.499 | 3,594,109 | -825 | 0.09% | 84,459,572 |
| 2017-05-26 | 2017-05-24 | 23.257 | 3,594,934 | +60,615 | 0.09% | 83,607,143 |
| 2017-05-25 | 2017-05-23 | 23.184 | 3,534,319 | +2,061 | 0.09% | 81,940,289 |
| 2017-05-24 | 2017-05-22 | 23.427 | 3,532,258 | +21,030 | 0.09% | 82,749,123 |
| 2017-05-23 | 2017-05-19 | 23.596 | 3,511,228 | +1,649 | 0.09% | 82,852,521 |
| 2017-05-22 | 2017-05-18 | 23.548 | 3,509,579 | +6,185 | 0.09% | 82,643,387 |
| 2017-05-19 | 2017-05-17 | 23.887 | 3,503,394 | +33,237 | 0.09% | 83,687,206 |
| 2017-05-18 | 2017-05-16 | 23.912 | 3,470,157 | -1,650 | 0.09% | 82,977,414 |
| 2017-05-17 | 2017-05-15 | 23.912 | 3,471,807 | +4,124 | 0.09% | 83,016,868 |
| 2017-05-16 | 2017-05-12 | 23.839 | 3,467,683 | -24,741 | 0.09% | 82,665,969 |
| 2017-05-15 | 2017-05-11 | 23.790 | 3,492,424 | -2,062 | 0.09% | 83,086,378 |
| 2017-05-11 | 2017-05-09 | 23.475 | 3,494,486 | -65,976 | 0.09% | 82,033,741 |
| 2017-05-08 | 2017-05-04 | 23.087 | 3,560,462 | -8,721 | 0.09% | 82,201,011 |
| 2017-05-05 | 2017-05-02 | 23.233 | 3,569,183 | -8,247 | 0.09% | 82,921,697 |
| 2017-04-28 | 2017-04-26 | 23.596 | 3,577,430 | +18,143 | 0.09% | 84,414,653 |
| 2017-04-26 | 2017-04-24 | 23.184 | 3,559,287 | +3,711 | 0.09% | 82,519,152 |
| 2017-04-21 | 2017-04-19 | 23.305 | 3,555,576 | +45,359 | 0.09% | 82,864,251 |
| 2017-04-20 | 2017-04-18 | 23.693 | 3,510,217 | +4,123 | 0.09% | 83,169,173 |
| 2017-04-19 | 2017-04-13 | 24.106 | 3,506,094 | -30,101 | 0.09% | 84,516,946 |
| 2017-04-18 | 2017-04-12 | 23.669 | 3,536,195 | +4,123 | 0.09% | 83,698,925 |
| 2017-04-13 | 2017-04-11 | 23.669 | 3,532,072 | +8,247 | 0.09% | 83,601,337 |
| 2017-04-12 | 2017-04-10 | 23.645 | 3,523,825 | +32,988 | 0.09% | 83,320,680 |
| 2017-04-10 | 2017-04-06 | 23.621 | 3,490,837 | -412 | 0.09% | 82,456,023 |
| 2017-04-06 | 2017-04-03 | 23.451 | 3,491,249 | -2,886 | 0.09% | 81,873,085 |
| 2017-04-05 | 2017-03-31 | 23.184 | 3,494,135 | +1,237 | 0.09% | 81,008,656 |
| 2017-03-30 | 2017-03-28 | 23.427 | 3,492,898 | +4,948 | 0.09% | 81,827,048 |
| 2017-03-29 | 2017-03-27 | 23.378 | 3,487,950 | +5,360 | 0.09% | 81,541,959 |
| 2017-03-28 | 2017-03-24 | 23.693 | 3,482,590 | +19,381 | 0.09% | 82,514,594 |
| 2017-03-24 | 2017-03-22 | 23.887 | 3,463,209 | +8,247 | 0.09% | 82,727,288 |
| 2017-03-21 | 2017-03-17 | 23.815 | 3,454,962 | +1,237 | 0.09% | 82,278,927 |
| 2017-03-20 | 2017-03-16 | 24.106 | 3,453,725 | +43,297 | 0.09% | 83,254,553 |
| 2017-03-17 | 2017-03-15 | 23.693 | 3,410,428 | +17,731 | 0.09% | 80,804,827 |
| 2017-03-16 | 2017-03-14 | 23.766 | 3,392,697 | +2,061 | 0.08% | 80,631,549 |
| 2017-03-15 | 2017-03-13 | 24.154 | 3,390,636 | -824 | 0.08% | 81,898,201 |
| 2017-03-14 | 2017-03-10 | 23.912 | 3,391,460 | +8,659 | 0.08% | 81,095,633 |
| 2017-03-13 | 2017-03-09 | 23.693 | 3,382,801 | +30,926 | 0.08% | 80,150,248 |
| 2017-03-10 | 2017-03-08 | 24.124 | 3,351,875 | -52,121 | 0.08% | 80,861,459 |
| 2017-03-09 | 2017-03-07 | 23.933 | 3,403,996 | +4,178 | 0.08% | 81,467,102 |
| 2017-03-08 | 2017-03-06 | 23.909 | 3,399,818 | -3,760 | 0.08% | 81,285,743 |
| 2017-03-07 | 2017-03-03 | 23.765 | 3,403,578 | +55,572 | 0.08% | 80,886,898 |
| 2017-03-06 | 2017-03-02 | 24.316 | 3,348,006 | +30,502 | 0.08% | 81,409,139 |
| 2017-03-03 | 2017-03-01 | 24.411 | 3,317,504 | +3,761 | 0.08% | 80,985,049 |
| 2017-03-02 | 2017-02-28 | 24.316 | 3,313,743 | +5,850 | 0.08% | 80,576,010 |
| 2017-03-01 | 2017-02-27 | 24.459 | 3,307,893 | +5,431 | 0.08% | 80,908,765 |
| 2017-02-28 | 2017-02-24 | 24.364 | 3,302,462 | -35,516 | 0.08% | 80,459,778 |
| 2017-02-27 | 2017-02-23 | 24.172 | 3,337,978 | +11,282 | 0.08% | 80,685,978 |
| 2017-02-24 | 2017-02-22 | 23.406 | 3,326,696 | +35,098 | 0.08% | 77,865,521 |
| 2017-02-23 | 2017-02-21 | 22.616 | 3,291,598 | +19,221 | 0.08% | 74,444,364 |
| 2017-02-22 | 2017-02-20 | 22.425 | 3,272,377 | +1,671 | 0.08% | 73,383,116 |
| 2017-02-21 | 2017-02-17 | 22.281 | 3,270,706 | +8,357 | 0.08% | 72,875,981 |
| 2017-02-17 | 2017-02-15 | 22.377 | 3,262,349 | -19,966 | 0.08% | 73,002,083 |
| 2017-02-16 | 2017-02-14 | 22.234 | 3,282,315 | -1,671 | 0.08% | 72,977,536 |
| 2017-02-15 | 2017-02-13 | 22.090 | 3,283,986 | -12,118 | 0.08% | 72,543,119 |
| 2017-02-14 | 2017-02-10 | 22.138 | 3,296,104 | -2,925 | 0.08% | 72,968,575 |
| 2017-02-13 | 2017-02-09 | 22.138 | 3,299,029 | +29,526 | 0.08% | 73,033,328 |
| 2017-02-10 | 2017-02-08 | 22.210 | 3,269,503 | +4,368 | 0.08% | 72,614,431 |
| 2017-02-09 | 2017-02-07 | 22.090 | 3,265,135 | -14,282 | 0.08% | 72,126,701 |
| 2017-02-08 | 2017-02-06 | 21.755 | 3,279,417 | +836 | 0.08% | 71,343,392 |
| 2017-02-07 | 2017-02-03 | 21.516 | 3,278,581 | -418 | 0.08% | 70,540,549 |
| 2017-02-03 | 2017-02-01 | 21.659 | 3,278,999 | +6,674 | 0.08% | 71,020,396 |
| 2017-02-02 | 2017-01-27 | 21.540 | 3,272,325 | +300,007 | 0.08% | 70,484,263 |
| 2017-02-01 | 2017-01-25 | 21.252 | 2,972,318 | +8,357 | 0.07% | 63,168,631 |
| 2017-01-25 | 2017-01-23 | 21.204 | 2,963,961 | +14,206 | 0.07% | 62,849,153 |
| 2017-01-24 | 2017-01-20 | 21.300 | 2,949,755 | -4,085 | 0.07% | 62,830,306 |
| 2017-01-23 | 2017-01-19 | 21.324 | 2,953,840 | -4,179 | 0.07% | 62,988,011 |
| 2017-01-20 | 2017-01-18 | 21.659 | 2,958,019 | -18,384 | 0.07% | 64,068,235 |
| 2017-01-18 | 2017-01-16 | 21.324 | 2,976,403 | -30,354 | 0.07% | 63,469,147 |
| 2017-01-17 | 2017-01-13 | 21.540 | 3,006,757 | -16,295 | 0.07% | 64,764,060 |
| 2017-01-16 | 2017-01-12 | 21.492 | 3,023,052 | -15,460 | 0.07% | 64,970,346 |
| 2017-01-13 | 2017-01-11 | 21.396 | 3,038,512 | -18,803 | 0.08% | 65,011,726 |
| 2017-01-12 | 2017-01-10 | 20.798 | 3,057,315 | +6,685 | 0.08% | 63,584,782 |
| 2017-01-09 | 2017-01-05 | 20.247 | 3,050,630 | +2,090 | 0.08% | 61,766,519 |
| 2017-01-06 | 2017-01-04 | 20.247 | 3,048,540 | +8,482 | 0.08% | 61,724,202 |
| 2017-01-05 | 2017-01-03 | 20.175 | 3,040,058 | +20,892 | 0.08% | 61,334,195 |
| 2017-01-03 | 2016-12-29 | 19.601 | 3,019,166 | -81,478 | 0.07% | 59,178,523 |
| 2016-12-30 | 2016-12-28 | 19.529 | 3,100,644 | +73,994 | 0.08% | 60,552,948 |
| 2016-12-28 | 2016-12-22 | 19.601 | 3,026,650 | -1,253 | 0.08% | 59,325,216 |
| 2016-12-23 | 2016-12-21 | 19.816 | 3,027,903 | -40,531 | 0.08% | 60,001,971 |
| 2016-12-22 | 2016-12-20 | 19.745 | 3,068,434 | +836 | 0.08% | 60,584,839 |
| 2016-12-21 | 2016-12-19 | 19.745 | 3,067,598 | -8,210 | 0.08% | 60,568,333 |
| 2016-12-20 | 2016-12-16 | 19.864 | 3,075,808 | -2,089 | 0.08% | 61,098,499 |
| 2016-12-19 | 2016-12-15 | 19.936 | 3,077,897 | +2,089 | 0.08% | 61,360,983 |
| 2016-12-16 | 2016-12-14 | 20.510 | 3,075,808 | +10,446 | 0.08% | 63,086,040 |
| 2016-12-15 | 2016-12-13 | 20.558 | 3,065,362 | +2,089 | 0.08% | 63,018,514 |
| 2016-12-14 | 2016-12-12 | 20.726 | 3,063,273 | -6,685 | 0.08% | 63,488,756 |
| 2016-12-13 | 2016-12-09 | 21.013 | 3,069,958 | +1,253 | 0.08% | 64,508,980 |
| 2016-12-12 | 2016-12-08 | 20.845 | 3,068,705 | +11,700 | 0.08% | 63,968,552 |
| 2016-12-08 | 2016-12-06 | 20.582 | 3,057,005 | -16,714 | 0.08% | 62,919,871 |
| 2016-12-07 | 2016-12-05 | 20.654 | 3,073,719 | -4,178 | 0.08% | 63,484,570 |
| 2016-12-06 | 2016-12-02 | 20.630 | 3,077,897 | -4,179 | 0.08% | 63,497,200 |
| 2016-12-05 | 2016-12-01 | 20.822 | 3,082,076 | +5,014 | 0.08% | 64,173,514 |
| 2016-12-02 | 2016-11-30 | 20.678 | 3,077,062 | -2,089 | 0.08% | 63,627,259 |
| 2016-12-01 | 2016-11-29 | 20.486 | 3,079,151 | -5,014 | 0.08% | 63,080,914 |
| 2016-11-30 | 2016-11-28 | 20.534 | 3,084,165 | +5,850 | 0.08% | 63,331,258 |
| 2016-11-29 | 2016-11-25 | 20.486 | 3,078,315 | -5,432 | 0.08% | 63,063,787 |
| 2016-11-28 | 2016-11-24 | 20.367 | 3,083,747 | +10,446 | 0.08% | 62,806,056 |
| 2016-11-25 | 2016-11-23 | 20.582 | 3,073,301 | +36,770 | 0.08% | 63,255,279 |
| 2016-11-24 | 2016-11-22 | 20.513 | 3,036,531 | -94,305 | 0.08% | 62,288,039 |
| 2016-11-23 | 2016-11-21 | 20.397 | 3,130,836 | -109 | 0.08% | 63,860,894 |
| 2016-11-22 | 2016-11-18 | 20.328 | 3,130,945 | +11,688 | 0.08% | 63,646,142 |
| 2016-11-21 | 2016-11-17 | 20.351 | 3,119,257 | -10,390 | 0.08% | 63,480,602 |
| 2016-11-17 | 2016-11-15 | 20.467 | 3,129,647 | -4,762 | 0.08% | 64,053,527 |
| 2016-11-15 | 2016-11-11 | 20.420 | 3,134,409 | -7,359 | 0.08% | 64,006,179 |
| 2016-11-14 | 2016-11-10 | 20.675 | 3,141,768 | +1,732 | 0.08% | 64,954,780 |
| 2016-11-11 | 2016-11-09 | 20.374 | 3,140,036 | +16,883 | 0.08% | 63,976,015 |
| 2016-11-10 | 2016-11-08 | 20.536 | 3,123,153 | +38,990 | 0.08% | 64,137,052 |
| 2016-11-09 | 2016-11-07 | 20.490 | 3,084,163 | +96,536 | 0.08% | 63,193,864 |
| 2016-11-08 | 2016-11-04 | 22.523 | 2,987,627 | -6,493 | 0.07% | 67,289,138 |
| 2016-11-07 | 2016-11-03 | 22.500 | 2,994,120 | -8,658 | 0.07% | 67,366,212 |
| 2016-11-04 | 2016-11-02 | 22.476 | 3,002,778 | -77,489 | 0.07% | 67,491,649 |
| 2016-11-03 | 2016-11-01 | 22.615 | 3,080,267 | -9,091 | 0.08% | 69,660,250 |
| 2016-11-02 | 2016-10-31 | 22.338 | 3,089,358 | -13,853 | 0.08% | 69,009,469 |
| 2016-11-01 | 2016-10-28 | 22.130 | 3,103,211 | +13,853 | 0.08% | 68,673,754 |
| 2016-10-31 | 2016-10-27 | 22.430 | 3,089,358 | +2,597 | 0.08% | 69,294,927 |
| 2016-10-28 | 2016-10-26 | 22.523 | 3,086,761 | +6,927 | 0.08% | 69,521,893 |
| 2016-10-27 | 2016-10-25 | 22.754 | 3,079,834 | +865 | 0.08% | 70,077,324 |
| 2016-10-26 | 2016-10-24 | 22.846 | 3,078,969 | -5,194 | 0.08% | 70,342,140 |
| 2016-10-25 | 2016-10-20 | 22.084 | 3,084,163 | +7,792 | 0.08% | 68,109,734 |
| 2016-10-24 | 2016-10-19 | 22.315 | 3,076,371 | +9,524 | 0.08% | 68,648,303 |
| 2016-10-20 | 2016-10-18 | 22.569 | 3,066,847 | -1,299 | 0.08% | 69,215,067 |
| 2016-10-19 | 2016-10-17 | 22.222 | 3,068,146 | -1,732 | 0.08% | 68,181,267 |
| 2016-10-18 | 2016-10-14 | 22.338 | 3,069,878 | -4,762 | 0.08% | 68,574,328 |
| 2016-10-17 | 2016-10-13 | 22.292 | 3,074,640 | -60,605 | 0.08% | 68,538,652 |
| 2016-10-14 | 2016-10-12 | 22.245 | 3,135,245 | +6,926 | 0.08% | 69,744,785 |
| 2016-10-13 | 2016-10-11 | 22.592 | 3,128,319 | +14,286 | 0.08% | 70,674,681 |
| 2016-10-12 | 2016-10-07 | 23.239 | 3,114,033 | +865 | 0.08% | 72,366,099 |
| 2016-10-11 | 2016-10-06 | 23.193 | 3,113,168 | -3,463 | 0.08% | 72,202,169 |
| 2016-10-06 | 2016-10-04 | 23.516 | 3,116,631 | +8,658 | 0.08% | 73,290,407 |
| 2016-10-05 | 2016-10-03 | 23.331 | 3,107,973 | +433 | 0.08% | 72,512,451 |
| 2016-10-04 | 2016-09-30 | 23.285 | 3,107,540 | -3,030 | 0.08% | 72,358,779 |
| 2016-10-03 | 2016-09-29 | 23.608 | 3,110,570 | -22,078 | 0.08% | 73,435,295 |
| 2016-09-30 | 2016-09-28 | 23.701 | 3,132,648 | +4,239 | 0.08% | 74,245,978 |
| 2016-09-29 | 2016-09-27 | 23.608 | 3,128,409 | +97,402 | 0.08% | 73,856,444 |
| 2016-09-28 | 2016-09-26 | 23.470 | 3,031,007 | +523 | 0.07% | 71,136,848 |
| 2016-09-27 | 2016-09-23 | 23.886 | 3,030,484 | -4,329 | 0.07% | 72,384,654 |
| 2016-09-26 | 2016-09-22 | 23.839 | 3,034,813 | +12,121 | 0.07% | 72,347,846 |
| 2016-09-23 | 2016-09-21 | 23.793 | 3,022,692 | +6,927 | 0.07% | 71,919,241 |
| 2016-09-22 | 2016-09-20 | 23.701 | 3,015,765 | -4,089 | 0.07% | 71,475,768 |
| 2016-09-21 | 2016-09-19 | 23.608 | 3,019,854 | -10,823 | 0.07% | 71,293,644 |
| 2016-09-20 | 2016-09-15 | 23.146 | 3,030,677 | +1,732 | 0.07% | 70,148,978 |
| 2016-09-19 | 2016-09-14 | 22.962 | 3,028,945 | -2,164 | 0.07% | 69,549,137 |
| 2016-09-15 | 2016-09-13 | 22.938 | 3,031,109 | -98,268 | 0.07% | 69,528,806 |
| 2016-09-14 | 2016-09-12 | 23.193 | 3,129,377 | -61,039 | 0.08% | 72,578,096 |
| 2016-09-13 | 2016-09-09 | 23.886 | 3,190,416 | +9,076 | 0.08% | 76,204,712 |
| 2016-09-12 | 2016-09-08 | 23.562 | 3,181,340 | -17,748 | 0.08% | 74,959,077 |
| 2016-09-09 | 2016-09-07 | 23.100 | 3,199,088 | -9,091 | 0.08% | 73,899,272 |
| 2016-09-08 | 2016-09-06 | 23.239 | 3,208,179 | +4,246 | 0.08% | 74,553,930 |
| 2016-09-07 | 2016-09-05 | 23.193 | 3,203,933 | +80,952 | 0.08% | 74,307,236 |
| 2016-09-06 | 2016-09-02 | 22.546 | 3,122,981 | -2,598 | 0.08% | 70,409,803 |
| 2016-09-05 | 2016-09-01 | 22.523 | 3,125,579 | -47 | 0.08% | 70,396,176 |
| 2016-09-02 | 2016-08-31 | 22.476 | 3,125,626 | -90,909 | 0.08% | 70,252,830 |
| 2016-09-01 | 2016-08-30 | 22.384 | 3,216,535 | -4,329 | 0.08% | 71,998,928 |
| 2016-08-31 | 2016-08-29 | 22.361 | 3,220,864 | -432 | 0.08% | 72,021,426 |
| 2016-08-30 | 2016-08-26 | 22.407 | 3,221,296 | -433 | 0.08% | 72,179,910 |
| 2016-08-29 | 2016-08-25 | 22.361 | 3,221,729 | +4,762 | 0.08% | 72,040,768 |
| 2016-08-26 | 2016-08-24 | 22.523 | 3,216,967 | +7,070 | 0.08% | 72,454,472 |
| 2016-08-25 | 2016-08-23 | 22.869 | 3,209,897 | -82,813 | 0.08% | 73,407,471 |
| 2016-08-24 | 2016-08-22 | 22.569 | 3,292,710 | -64,502 | 0.08% | 74,312,525 |
| 2016-08-23 | 2016-08-19 | 22.546 | 3,357,212 | -238,094 | 0.08% | 75,690,706 |
| 2016-08-22 | 2016-08-18 | 22.153 | 3,595,306 | -21,645 | 0.09% | 79,646,820 |
| 2016-08-19 | 2016-08-17 | 21.437 | 3,616,951 | -24,242 | 0.09% | 77,536,211 |
| 2016-08-18 | 2016-08-16 | 21.437 | 3,641,193 | -433 | 0.09% | 78,055,884 |
| 2016-08-15 | 2016-08-11 | 21.344 | 3,641,626 | +4,329 | 0.09% | 77,728,678 |
| 2016-08-12 | 2016-08-10 | 21.391 | 3,637,297 | +19,480 | 0.09% | 77,804,322 |
| 2016-08-11 | 2016-08-09 | 21.622 | 3,617,817 | -1,731 | 0.09% | 78,223,351 |
| 2016-08-10 | 2016-08-08 | 21.622 | 3,619,548 | +2,164 | 0.09% | 78,260,778 |
| 2016-08-09 | 2016-08-05 | 21.067 | 3,617,384 | +19,048 | 0.09% | 76,208,502 |
| 2016-08-08 | 2016-08-04 | 20.651 | 3,598,336 | +33,766 | 0.09% | 74,311,017 |
| 2016-08-05 | 2016-08-03 | 20.374 | 3,564,570 | +45,887 | 0.09% | 72,625,595 |
| 2016-08-04 | 2016-08-01 | 21.113 | 3,518,683 | -32,034 | 0.09% | 74,291,702 |
| 2016-08-03 | 2016-07-29 | 20.836 | 3,550,717 | -3,897 | 0.09% | 73,983,789 |
| 2016-08-01 | 2016-07-28 | 20.952 | 3,554,614 | -50,216 | 0.09% | 74,475,548 |
| 2016-07-29 | 2016-07-27 | 20.628 | 3,604,830 | +83,117 | 0.09% | 74,361,856 |
| 2016-07-28 | 2016-07-26 | 20.721 | 3,521,713 | +1,298 | 0.09% | 72,972,693 |
| 2016-07-27 | 2016-07-25 | 20.651 | 3,520,415 | -23,308 | 0.09% | 72,701,832 |
| 2016-07-26 | 2016-07-22 | 20.420 | 3,543,723 | +48,918 | 0.09% | 72,364,573 |
| 2016-07-25 | 2016-07-21 | 20.490 | 3,494,805 | -25,786 | 0.09% | 71,607,834 |
| 2016-07-22 | 2016-07-20 | 20.143 | 3,520,591 | -6,926 | 0.09% | 70,916,294 |
| 2016-07-21 | 2016-07-19 | 19.751 | 3,527,517 | -13,420 | 0.09% | 69,670,544 |
| 2016-07-20 | 2016-07-18 | 19.727 | 3,540,937 | +5,195 | 0.09% | 69,853,801 |
| 2016-07-19 | 2016-07-15 | 19.289 | 3,535,742 | -10,823 | 0.09% | 68,199,472 |
| 2016-07-18 | 2016-07-14 | 18.988 | 3,546,565 | +868,827 | 0.09% | 67,343,194 |
| 2016-07-15 | 2016-07-13 | 18.757 | 2,677,738 | -10,389 | 0.07% | 50,227,098 |
| 2016-07-14 | 2016-07-12 | 18.711 | 2,688,127 | +866 | 0.07% | 50,297,775 |
| 2016-07-13 | 2016-07-11 | 18.457 | 2,687,261 | +3,030 | 0.07% | 49,598,735 |
| 2016-07-11 | 2016-07-07 | 18.272 | 2,684,231 | -1,732 | 0.07% | 49,046,762 |
| 2016-07-08 | 2016-07-06 | 17.972 | 2,685,963 | +9,091 | 0.07% | 48,271,811 |
| 2016-07-07 | 2016-07-05 | 18.249 | 2,676,872 | -46,320 | 0.07% | 48,850,461 |
| 2016-07-06 | 2016-07-04 | 18.457 | 2,723,192 | -16,883 | 0.07% | 50,261,913 |
| 2016-07-05 | 2016-06-30 | 18.134 | 2,740,075 | -73,219 | 0.07% | 49,687,378 |
| 2016-07-04 | 2016-06-29 | 17.695 | 2,813,294 | +28,572 | 0.07% | 49,780,340 |
| 2016-06-30 | 2016-06-28 | 17.417 | 2,784,722 | -3,031 | 0.07% | 48,502,839 |
| 2016-06-28 | 2016-06-24 | 17.210 | 2,787,753 | -2,164 | 0.07% | 47,976,055 |
| 2016-06-27 | 2016-06-23 | 17.556 | 2,789,917 | -3,463 | 0.07% | 48,980,007 |
| 2016-06-24 | 2016-06-22 | 17.394 | 2,793,380 | -866 | 0.07% | 48,589,113 |
| 2016-06-23 | 2016-06-21 | 17.233 | 2,794,246 | +866 | 0.07% | 48,152,344 |
| 2016-06-21 | 2016-06-17 | 16.909 | 2,793,380 | +8,658 | 0.07% | 47,234,038 |
| 2016-06-20 | 2016-06-16 | 16.609 | 2,784,722 | +3,030 | 0.07% | 46,251,381 |
| 2016-06-17 | 2016-06-15 | 17.002 | 2,781,692 | -944 | 0.07% | 47,293,432 |
| 2016-06-15 | 2016-06-13 | 17.071 | 2,782,636 | -5,195 | 0.07% | 47,502,319 |
| 2016-06-14 | 2016-06-10 | 17.417 | 2,787,831 | +29,870 | 0.07% | 48,556,990 |
| 2016-06-10 | 2016-06-07 | 17.394 | 2,757,961 | -10,822 | 0.07% | 47,973,021 |
| 2016-06-02 | 2016-05-31 | 16.955 | 2,768,783 | +866 | 0.07% | 46,946,039 |
| 2016-06-01 | 2016-05-30 | 16.932 | 2,767,917 | +8,658 | 0.07% | 46,867,416 |
| 2016-05-30 | 2016-05-26 | 16.701 | 2,759,259 | -10,916 | 0.07% | 46,083,424 |
| 2016-05-27 | 2016-05-25 | 16.655 | 2,770,175 | -1 | 0.07% | 46,137,753 |
| 2016-05-26 | 2016-05-24 | 16.286 | 2,770,176 | +4,103 | 0.07% | 45,113,908 |
| 2016-05-25 | 2016-05-23 | 16.424 | 2,766,073 | -29,269 | 0.07% | 45,430,468 |
| 2016-05-24 | 2016-05-20 | 16.470 | 2,795,342 | +23,376 | 0.07% | 46,040,332 |
| 2016-05-23 | 2016-05-19 | 16.193 | 2,771,966 | -8,658 | 0.07% | 44,886,928 |
| 2016-05-20 | 2016-05-18 | 16.286 | 2,780,624 | +17,673 | 0.07% | 45,284,060 |
| 2016-05-19 | 2016-05-17 | 16.378 | 2,762,951 | +22,078 | 0.07% | 45,251,543 |
| 2016-05-17 | 2016-05-13 | 16.332 | 2,740,873 | -7,792 | 0.07% | 44,763,321 |
| 2016-05-12 | 2016-05-10 | 16.655 | 2,748,665 | -433 | 0.07% | 45,779,500 |
| 2016-05-11 | 2016-05-09 | 16.794 | 2,749,098 | +12,987 | 0.07% | 46,167,739 |
| 2016-05-10 | 2016-05-06 | 16.701 | 2,736,111 | +3,030 | 0.07% | 45,696,820 |
| 2016-05-09 | 2016-05-05 | 17.186 | 2,733,081 | +433 | 0.07% | 46,972,039 |
| 2016-05-06 | 2016-05-04 | 17.464 | 2,732,648 | -9,956 | 0.07% | 47,722,090 |
| 2016-05-05 | 2016-05-03 | 17.279 | 2,742,604 | +4,329 | 0.07% | 47,389,123 |
| 2016-05-04 | 2016-04-29 | 17.879 | 2,738,275 | -8,658 | 0.07% | 48,958,939 |
| 2016-05-03 | 2016-04-28 | 18.203 | 2,746,933 | -21,645 | 0.07% | 50,002,101 |
| 2016-04-28 | 2016-04-26 | 18.064 | 2,768,578 | -4,329 | 0.07% | 50,012,376 |
| 2016-04-27 | 2016-04-25 | 18.134 | 2,772,907 | -3,463 | 0.07% | 50,282,740 |
| 2016-04-26 | 2016-04-22 | 18.203 | 2,776,370 | +11,688 | 0.07% | 50,537,940 |
| 2016-04-25 | 2016-04-21 | 18.365 | 2,764,682 | -8,658 | 0.07% | 50,772,235 |
| 2016-04-22 | 2016-04-20 | 18.272 | 2,773,340 | -30,303 | 0.07% | 50,674,978 |
| 2016-04-20 | 2016-04-18 | 18.064 | 2,803,643 | -41,991 | 0.07% | 50,645,800 |
| 2016-04-19 | 2016-04-15 | 17.995 | 2,845,634 | +17,316 | 0.07% | 51,207,134 |
| 2016-04-15 | 2016-04-13 | 17.810 | 2,828,318 | -5,628 | 0.07% | 50,372,857 |
| 2016-04-14 | 2016-04-12 | 17.487 | 2,833,946 | -1,039 | 0.07% | 49,556,591 |
| 2016-04-13 | 2016-04-11 | 17.233 | 2,834,985 | -8,658 | 0.07% | 48,854,387 |
| 2016-04-11 | 2016-04-07 | 17.002 | 2,843,643 | +433 | 0.07% | 48,346,703 |
| 2016-04-08 | 2016-04-06 | 16.955 | 2,843,210 | -9,524 | 0.07% | 48,207,984 |
| 2016-04-07 | 2016-04-05 | 16.701 | 2,852,734 | -13,420 | 0.07% | 47,644,585 |
| 2016-04-06 | 2016-04-01 | 16.840 | 2,866,154 | +3,897 | 0.07% | 48,265,968 |
| 2016-04-05 | 2016-03-31 | 17.071 | 2,862,257 | +1,039 | 0.07% | 48,861,527 |
| 2016-04-01 | 2016-03-30 | 17.279 | 2,861,218 | +432 | 0.07% | 49,438,640 |
| 2016-03-31 | 2016-03-29 | 16.678 | 2,860,786 | +1,299 | 0.07% | 47,712,980 |
| 2016-03-30 | 2016-03-24 | 16.886 | 2,859,487 | +6,494 | 0.07% | 48,285,805 |
| 2016-03-29 | 2016-03-23 | 17.441 | 2,852,993 | +61,038 | 0.07% | 49,757,853 |
| 2016-03-24 | 2016-03-22 | 17.695 | 2,791,955 | -89,177 | 0.07% | 49,402,753 |
| 2016-03-23 | 2016-03-21 | 17.579 | 2,881,132 | -47,619 | 0.07% | 50,647,940 |
| 2016-03-22 | 2016-03-18 | 17.625 | 2,928,751 | -15,584 | 0.07% | 51,620,352 |
| 2016-03-21 | 2016-03-17 | 17.533 | 2,944,335 | -19,913 | 0.07% | 51,622,968 |
| 2016-03-18 | 2016-03-16 | 17.210 | 2,964,248 | -3,896 | 0.07% | 51,013,460 |
| 2016-03-17 | 2016-03-15 | 17.025 | 2,968,144 | +16,883 | 0.07% | 50,531,993 |
| 2016-03-16 | 2016-03-14 | 16.979 | 2,951,261 | -21,645 | 0.07% | 50,108,215 |
| 2016-03-15 | 2016-03-11 | 16.540 | 2,972,906 | -39,827 | 0.07% | 49,170,902 |
| 2016-03-14 | 2016-03-10 | 16.493 | 3,012,733 | +37,229 | 0.08% | 49,690,438 |
| 2016-03-11 | 2016-03-09 | 16.335 | 2,975,504 | -56,379 | 0.07% | 48,603,865 |
| 2016-03-10 | 2016-03-08 | 16.289 | 3,031,883 | -24,243 | 0.07% | 49,387,228 |
| 2016-03-09 | 2016-03-07 | 16.357 | 3,056,126 | -10,329 | 0.07% | 49,990,133 |
| 2016-03-08 | 2016-03-04 | 16.199 | 3,066,455 | -55,979 | 0.08% | 49,672,107 |
| 2016-03-07 | 2016-03-03 | 15.677 | 3,122,434 | +38,348 | 0.08% | 48,949,593 |
| 2016-03-04 | 2016-03-02 | 15.473 | 3,084,086 | -2,204 | 0.08% | 47,718,703 |
| 2016-03-03 | 2016-03-01 | 15.042 | 3,086,290 | -4,408 | 0.08% | 46,422,447 |
| 2016-03-02 | 2016-02-29 | 14.792 | 3,090,698 | -39,229 | 0.08% | 45,717,444 |
| 2016-03-01 | 2016-02-26 | 14.565 | 3,129,927 | +2,204 | 0.08% | 45,587,629 |
| 2016-02-29 | 2016-02-25 | 14.111 | 3,127,723 | -8,282 | 0.08% | 44,136,353 |
| 2016-02-26 | 2016-02-24 | 14.452 | 3,136,005 | +24,074 | 0.08% | 45,320,423 |
| 2016-02-25 | 2016-02-23 | 14.520 | 3,111,931 | -17,190 | 0.08% | 45,184,315 |
| 2016-02-24 | 2016-02-22 | 14.384 | 3,129,121 | +33,058 | 0.08% | 45,007,966 |
| 2016-02-23 | 2016-02-19 | 14.134 | 3,096,063 | -6,611 | 0.08% | 43,759,828 |
| 2016-02-22 | 2016-02-18 | 13.884 | 3,102,674 | -16,511 | 0.08% | 43,078,973 |
| 2016-02-19 | 2016-02-17 | 13.794 | 3,119,185 | -7,494 | 0.08% | 43,025,159 |
| 2016-02-18 | 2016-02-16 | 13.930 | 3,126,679 | +22,040 | 0.08% | 43,554,140 |
| 2016-02-17 | 2016-02-15 | 13.975 | 3,104,639 | +7,934 | 0.08% | 43,387,996 |
| 2016-02-16 | 2016-02-12 | 13.726 | 3,096,705 | -8,816 | 0.08% | 42,504,311 |
| 2016-02-15 | 2016-02-11 | 13.748 | 3,105,521 | -22,480 | 0.08% | 42,695,772 |
| 2016-02-12 | 2016-02-05 | 13.703 | 3,128,001 | -15,868 | 0.08% | 42,862,904 |
| 2016-02-11 | 2016-02-04 | 13.590 | 3,143,869 | +50,249 | 0.08% | 42,723,718 |
| 2016-02-05 | 2016-02-03 | 13.499 | 3,093,620 | +46,282 | 0.08% | 41,760,117 |
| 2016-02-04 | 2016-02-02 | 13.907 | 3,047,338 | +20,276 | 0.07% | 42,379,797 |
| 2016-02-02 | 2016-01-29 | 14.293 | 3,027,062 | +6,171 | 0.07% | 43,265,292 |
| 2016-02-01 | 2016-01-28 | 14.134 | 3,020,891 | +39,670 | 0.07% | 42,697,345 |
| 2016-01-28 | 2016-01-26 | 14.089 | 2,981,221 | -13,223 | 0.07% | 42,001,379 |
| 2016-01-26 | 2016-01-22 | 14.406 | 2,994,444 | +11,460 | 0.07% | 43,138,764 |
| 2016-01-25 | 2016-01-21 | 14.338 | 2,982,984 | -13,224 | 0.07% | 42,770,643 |
| 2016-01-22 | 2016-01-20 | 14.996 | 2,996,208 | -20,275 | 0.07% | 44,931,528 |
| 2016-01-21 | 2016-01-19 | 15.495 | 3,016,483 | +10,578 | 0.07% | 46,741,146 |
| 2016-01-20 | 2016-01-18 | 15.019 | 3,005,905 | +48,454 | 0.07% | 45,145,141 |
| 2016-01-19 | 2016-01-15 | 15.200 | 2,957,451 | +13,664 | 0.07% | 44,954,185 |
| 2016-01-13 | 2016-01-11 | 15.767 | 2,943,787 | +22,039 | 0.07% | 46,416,133 |
| 2016-01-12 | 2016-01-08 | 16.289 | 2,921,748 | +13,223 | 0.07% | 47,593,207 |
| 2016-01-11 | 2016-01-07 | 16.130 | 2,908,525 | +55,979 | 0.07% | 46,915,913 |
| 2016-01-08 | 2016-01-06 | 16.607 | 2,852,546 | -32,177 | 0.07% | 47,371,977 |
| 2016-01-05 | 2015-12-31 | 17.378 | 2,884,723 | +3,967 | 0.07% | 50,131,495 |
| 2015-12-29 | 2015-12-24 | 17.265 | 2,880,756 | +49,846 | 0.07% | 49,735,777 |
| 2015-12-23 | 2015-12-21 | 17.356 | 2,830,910 | -30,854 | 0.07% | 49,132,094 |
| 2015-12-21 | 2015-12-17 | 17.242 | 2,861,764 | -1,323 | 0.07% | 49,342,958 |
| 2015-12-18 | 2015-12-16 | 17.219 | 2,863,087 | +2,204 | 0.07% | 49,300,814 |
| 2015-12-10 | 2015-12-08 | 17.855 | 2,860,883 | -34,821 | 0.07% | 51,080,202 |
| 2015-12-09 | 2015-12-07 | 17.832 | 2,895,704 | -7,052 | 0.07% | 51,636,225 |
| 2015-12-08 | 2015-12-04 | 17.787 | 2,902,756 | -360,999 | 0.07% | 51,630,266 |
| 2015-12-07 | 2015-12-03 | 17.787 | 3,263,755 | -7,494 | 0.08% | 58,051,225 |
| 2015-12-04 | 2015-12-02 | 17.605 | 3,271,249 | -27,328 | 0.08% | 57,590,798 |
| 2015-12-03 | 2015-12-01 | 17.560 | 3,298,577 | +66,117 | 0.08% | 57,922,241 |
| 2015-12-02 | 2015-11-30 | 17.514 | 3,232,460 | -15,427 | 0.08% | 56,614,572 |
| 2015-12-01 | 2015-11-27 | 17.469 | 3,247,887 | +8,815 | 0.08% | 56,737,397 |
| 2015-11-30 | 2015-11-26 | 17.787 | 3,239,072 | +4,408 | 0.08% | 57,612,197 |
| 2015-11-27 | 2015-11-25 | 17.764 | 3,234,664 | +44,078 | 0.08% | 57,460,409 |
| 2015-11-26 | 2015-11-24 | 17.809 | 3,190,586 | +8,816 | 0.08% | 56,822,179 |
| 2015-11-25 | 2015-11-23 | 18.150 | 3,181,770 | +1,763 | 0.08% | 57,747,946 |
| 2015-11-24 | 2015-11-20 | 18.308 | 3,180,007 | -8,816 | 0.08% | 58,220,963 |
| 2015-11-23 | 2015-11-19 | 17.991 | 3,188,823 | -26,006 | 0.08% | 57,369,541 |
| 2015-11-20 | 2015-11-18 | 17.663 | 3,214,829 | -121,620 | 0.08% | 56,783,265 |
| 2015-11-18 | 2015-11-16 | 17.291 | 3,336,449 | -34,309 | 0.08% | 57,691,536 |
| 2015-11-17 | 2015-11-13 | 17.422 | 3,370,758 | +17,840 | 0.08% | 58,726,892 |
| 2015-11-16 | 2015-11-12 | 17.838 | 3,352,918 | -11,893 | 0.08% | 59,808,680 |
| 2015-11-13 | 2015-11-11 | 17.444 | 3,364,811 | +915 | 0.08% | 58,696,836 |
| 2015-11-12 | 2015-11-10 | 17.269 | 3,363,896 | +17,383 | 0.08% | 58,092,595 |
| 2015-11-11 | 2015-11-09 | 17.554 | 3,346,513 | +41,628 | 0.08% | 58,743,414 |
| 2015-11-10 | 2015-11-06 | 17.772 | 3,304,885 | +11,437 | 0.08% | 58,735,142 |
| 2015-11-09 | 2015-11-05 | 17.969 | 3,293,448 | +9,149 | 0.08% | 59,179,835 |
| 2015-11-06 | 2015-11-04 | 18.078 | 3,284,299 | +23,330 | 0.08% | 59,374,412 |
| 2015-11-05 | 2015-11-03 | 17.903 | 3,260,969 | +17,383 | 0.08% | 58,382,367 |
| 2015-11-04 | 2015-11-02 | 17.794 | 3,243,586 | -22,882 | 0.08% | 57,716,628 |
| 2015-11-03 | 2015-10-30 | 18.166 | 3,266,468 | +13,724 | 0.08% | 59,337,679 |
| 2015-11-02 | 2015-10-29 | 18.275 | 3,252,744 | +7,319 | 0.08% | 59,443,899 |
| 2015-10-30 | 2015-10-28 | 18.515 | 3,245,425 | +4,575 | 0.08% | 60,090,541 |
| 2015-10-29 | 2015-10-27 | 18.559 | 3,240,850 | -152 | 0.08% | 60,147,523 |
| 2015-10-28 | 2015-10-26 | 18.559 | 3,241,002 | -21,043 | 0.08% | 60,150,344 |
| 2015-10-27 | 2015-10-23 | 18.406 | 3,262,045 | +915 | 0.08% | 60,041,725 |
| 2015-10-20 | 2015-10-16 | 18.297 | 3,261,130 | -7,777 | 0.08% | 59,668,441 |
| 2015-10-19 | 2015-10-15 | 18.100 | 3,268,907 | +3,659 | 0.08% | 59,167,610 |
| 2015-10-16 | 2015-10-14 | 17.816 | 3,265,248 | -50,070 | 0.08% | 58,173,461 |
| 2015-10-15 | 2015-10-13 | 17.532 | 3,315,318 | +915 | 0.08% | 58,123,356 |
| 2015-10-14 | 2015-10-12 | 17.750 | 3,314,403 | -3,203 | 0.08% | 58,831,845 |
| 2015-10-13 | 2015-10-09 | 17.313 | 3,317,606 | -22,415 | 0.08% | 57,438,239 |
| 2015-10-12 | 2015-10-08 | 17.444 | 3,340,021 | -42,086 | 0.08% | 58,264,391 |
| 2015-10-09 | 2015-10-07 | 17.379 | 3,382,107 | +22,873 | 0.08% | 58,776,754 |
| 2015-10-08 | 2015-10-06 | 16.898 | 3,359,234 | -9,149 | 0.08% | 56,763,723 |
| 2015-10-07 | 2015-10-05 | 17.226 | 3,368,383 | -5,490 | 0.08% | 58,022,817 |
| 2015-10-06 | 2015-10-02 | 16.767 | 3,373,873 | -11,893 | 0.08% | 56,568,572 |
| 2015-10-05 | 2015-09-30 | 16.395 | 3,385,766 | +26,532 | 0.08% | 55,509,757 |
| 2015-10-02 | 2015-09-29 | 16.373 | 3,359,234 | +28,362 | 0.08% | 55,001,331 |
| 2015-09-30 | 2015-09-25 | 17.116 | 3,330,872 | -457 | 0.08% | 57,012,598 |
| 2015-09-29 | 2015-09-24 | 17.095 | 3,331,329 | +87,374 | 0.08% | 56,947,597 |
| 2015-09-25 | 2015-09-23 | 16.942 | 3,243,955 | +33,851 | 0.08% | 54,957,586 |
| 2015-09-24 | 2015-09-22 | 17.707 | 3,210,104 | -997 | 0.08% | 56,840,154 |
| 2015-09-23 | 2015-09-21 | 17.291 | 3,211,101 | -4,575 | 0.08% | 55,524,106 |
| 2015-09-22 | 2015-09-18 | 17.401 | 3,215,676 | +4,575 | 0.08% | 55,954,688 |
| 2015-09-21 | 2015-09-17 | 16.963 | 3,211,101 | +1,372 | 0.08% | 54,471,184 |
| 2015-09-18 | 2015-09-16 | 17.073 | 3,209,729 | -4,604 | 0.08% | 54,798,734 |
| 2015-09-17 | 2015-09-15 | 16.898 | 3,214,333 | -9,149 | 0.08% | 54,315,213 |
| 2015-09-16 | 2015-09-14 | 17.313 | 3,223,482 | -9,149 | 0.08% | 55,808,655 |
| 2015-09-15 | 2015-09-11 | 17.182 | 3,232,631 | +8,234 | 0.08% | 55,543,060 |
| 2015-09-14 | 2015-09-10 | 17.116 | 3,224,397 | +9,149 | 0.08% | 55,190,127 |
| 2015-09-11 | 2015-09-09 | 17.488 | 3,215,248 | +22,873 | 0.08% | 56,228,382 |
| 2015-09-10 | 2015-09-08 | 16.832 | 3,192,375 | +14,639 | 0.08% | 53,734,814 |
| 2015-09-09 | 2015-09-07 | 16.198 | 3,177,736 | +13,723 | 0.08% | 51,473,909 |
| 2015-09-08 | 2015-09-04 | 16.417 | 3,164,013 | -915 | 0.08% | 51,943,274 |
| 2015-09-07 | 2015-09-02 | 16.789 | 3,164,928 | -2,287 | 0.08% | 53,134,449 |
| 2015-09-04 | 2015-09-01 | 17.051 | 3,167,215 | -24,245 | 0.08% | 54,003,670 |
| 2015-09-02 | 2015-08-31 | 17.226 | 3,191,460 | +27,447 | 0.08% | 54,975,191 |
| 2015-09-01 | 2015-08-28 | 17.051 | 3,164,013 | +8,235 | 0.08% | 53,949,073 |
| 2015-08-31 | 2015-08-27 | 17.160 | 3,155,778 | +6,861 | 0.08% | 54,153,587 |
| 2015-08-28 | 2015-08-26 | 16.767 | 3,148,917 | -1,372 | 0.08% | 52,796,812 |
| 2015-08-27 | 2015-08-25 | 16.832 | 3,150,289 | +26,075 | 0.08% | 53,026,413 |
| 2015-08-26 | 2015-08-24 | 17.007 | 3,124,214 | -136,343 | 0.08% | 53,133,876 |
| 2015-08-25 | 2015-08-21 | 17.991 | 3,260,557 | +14,639 | 0.08% | 58,660,094 |
| 2015-08-24 | 2015-08-20 | 18.209 | 3,245,918 | +9,149 | 0.08% | 59,106,286 |
| 2015-08-20 | 2015-08-18 | 18.581 | 3,236,769 | +11,124 | 0.08% | 60,142,539 |
| 2015-08-19 | 2015-08-17 | 19.149 | 3,225,645 | +10,538 | 0.08% | 61,769,175 |
| 2015-08-17 | 2015-08-13 | 19.324 | 3,215,107 | +2,288 | 0.08% | 62,129,638 |
| 2015-08-14 | 2015-08-12 | 19.455 | 3,212,819 | +2,238 | 0.08% | 62,506,818 |
| 2015-08-04 | 2015-07-31 | 20.483 | 3,210,581 | -3,202 | 0.08% | 65,761,899 |
| 2015-08-03 | 2015-07-30 | 20.068 | 3,213,783 | +9,606 | 0.08% | 64,492,670 |
| 2015-07-29 | 2015-07-27 | 20.089 | 3,204,177 | -5,947 | 0.08% | 64,369,944 |
| 2015-07-27 | 2015-07-23 | 20.745 | 3,210,124 | +11,437 | 0.08% | 66,594,620 |
| 2015-07-23 | 2015-07-21 | 20.920 | 3,198,687 | +4,574 | 0.08% | 66,916,745 |
| 2015-07-22 | 2015-07-20 | 20.920 | 3,194,113 | -12,745 | 0.08% | 66,821,057 |
| 2015-07-21 | 2015-07-17 | 21.051 | 3,206,858 | -6,862 | 0.08% | 67,508,295 |
| 2015-07-20 | 2015-07-16 | 20.527 | 3,213,720 | -915 | 0.08% | 65,966,699 |
| 2015-07-17 | 2015-07-15 | 20.527 | 3,214,635 | +4,117 | 0.08% | 65,985,481 |
| 2015-07-16 | 2015-07-14 | 21.226 | 3,210,518 | +14,639 | 0.08% | 68,146,799 |
| 2015-07-15 | 2015-07-13 | 21.379 | 3,195,879 | +147,951 | 0.08% | 68,325,105 |
| 2015-07-14 | 2015-07-10 | 20.942 | 3,047,928 | +11,201 | 0.07% | 63,829,485 |
| 2015-07-10 | 2015-07-08 | 19.302 | 3,036,727 | -100,194 | 0.07% | 58,616,189 |
| 2015-07-09 | 2015-07-07 | 20.789 | 3,136,921 | -27,447 | 0.08% | 65,213,157 |
| 2015-07-08 | 2015-07-06 | 21.248 | 3,164,368 | -83,257 | 0.08% | 67,236,388 |
| 2015-07-07 | 2015-07-03 | 21.794 | 3,247,625 | -148,673 | 0.08% | 70,780,261 |
| 2015-07-06 | 2015-07-02 | 22.122 | 3,396,298 | -60,384 | 0.08% | 75,134,158 |
| 2015-07-03 | 2015-06-30 | 22.166 | 3,456,682 | -266,392 | 0.08% | 76,621,122 |
| 2015-07-02 | 2015-06-29 | 21.707 | 3,723,074 | +10,979 | 0.09% | 80,816,873 |
| 2015-06-30 | 2015-06-26 | 22.166 | 3,712,095 | +2,288 | 0.09% | 82,282,629 |
| 2015-06-29 | 2015-06-25 | 22.866 | 3,709,807 | -16,469 | 0.09% | 84,827,003 |
| 2015-06-26 | 2015-06-24 | 22.778 | 3,726,276 | +1,253 | 0.09% | 84,877,751 |
| 2015-06-25 | 2015-06-23 | 22.909 | 3,725,023 | +457 | 0.09% | 85,337,785 |
| 2015-06-24 | 2015-06-22 | 22.472 | 3,724,566 | -1,830 | 0.09% | 83,698,931 |
| 2015-06-23 | 2015-06-19 | 22.341 | 3,726,396 | +7,167 | 0.09% | 83,251,300 |
| 2015-06-22 | 2015-06-18 | 22.516 | 3,719,229 | -2,744 | 0.09% | 83,741,603 |
| 2015-06-19 | 2015-06-17 | 22.385 | 3,721,973 | +5,489 | 0.09% | 83,315,211 |
| 2015-06-18 | 2015-06-16 | 22.210 | 3,716,484 | -1,830 | 0.09% | 82,542,401 |
| 2015-06-17 | 2015-06-15 | 22.297 | 3,718,314 | -1,830 | 0.09% | 82,908,176 |
| 2015-06-16 | 2015-06-12 | 22.516 | 3,720,144 | +2,745 | 0.09% | 83,762,205 |
| 2015-06-12 | 2015-06-10 | 22.166 | 3,717,399 | -8,458 | 0.09% | 82,400,198 |
| 2015-06-11 | 2015-06-09 | 22.385 | 3,725,857 | -10,219 | 0.09% | 83,402,153 |
| 2015-06-09 | 2015-06-05 | 22.953 | 3,736,076 | -4,575 | 0.09% | 85,754,343 |
| 2015-06-05 | 2015-06-03 | 22.997 | 3,740,651 | -6,790 | 0.09% | 86,022,895 |
| 2015-06-04 | 2015-06-02 | 22.734 | 3,747,441 | -105,215 | 0.09% | 85,196,012 |
| 2015-06-03 | 2015-06-01 | 22.953 | 3,852,656 | +21,500 | 0.09% | 88,430,210 |
| 2015-06-02 | 2015-05-29 | 22.603 | 3,831,156 | -1 | 0.09% | 86,596,731 |
| 2015-06-01 | 2015-05-28 | 22.691 | 3,831,157 | +28,363 | 0.09% | 86,931,751 |
| 2015-05-29 | 2015-05-27 | 23.172 | 3,802,794 | -25,160 | 0.09% | 88,117,018 |
| 2015-05-28 | 2015-05-26 | 23.347 | 3,827,954 | -78,623 | 0.09% | 89,369,450 |
| 2015-05-27 | 2015-05-22 | 23.215 | 3,906,577 | +25,617 | 0.09% | 90,692,637 |
| 2015-05-26 | 2015-05-21 | 22.691 | 3,880,960 | +24,703 | 0.09% | 88,061,818 |
| 2015-05-22 | 2015-05-20 | 23.040 | 3,856,257 | +39,516 | 0.09% | 88,850,056 |
| 2015-05-21 | 2015-05-19 | 23.347 | 3,816,741 | -36,596 | 0.09% | 89,107,666 |
| 2015-05-20 | 2015-05-18 | 22.997 | 3,853,337 | +34,766 | 0.09% | 88,614,309 |
| 2015-05-19 | 2015-05-15 | 23.390 | 3,818,571 | -42,102 | 0.09% | 89,317,338 |
| 2015-05-18 | 2015-05-14 | 23.084 | 3,860,673 | -5,490 | 0.09% | 89,120,592 |
| 2015-05-15 | 2015-05-13 | 22.953 | 3,866,163 | +24,398 | 0.09% | 88,740,237 |
| 2015-05-14 | 2015-05-12 | 23.259 | 3,841,765 | -13,724 | 0.09% | 89,355,965 |
| 2015-05-13 | 2015-05-11 | 23.303 | 3,855,489 | -4,117 | 0.09% | 89,843,735 |
| 2015-05-12 | 2015-05-08 | 23.478 | 3,859,606 | -27,905 | 0.09% | 90,614,642 |
| 2015-05-11 | 2015-05-07 | 22.909 | 3,887,511 | -18,202 | 0.10% | 89,060,276 |
| 2015-05-08 | 2015-05-06 | 22.603 | 3,905,713 | +59,927 | 0.10% | 88,281,965 |
| 2015-05-07 | 2015-05-05 | 23.259 | 3,845,786 | +41,323 | 0.09% | 89,449,490 |
| 2015-05-06 | 2015-05-04 | 23.696 | 3,804,463 | -114,409 | 0.09% | 90,151,669 |
| 2015-05-05 | 2015-04-30 | 22.516 | 3,918,872 | +52,150 | 0.10% | 88,236,735 |
| 2015-05-04 | 2015-04-29 | 22.035 | 3,866,722 | +17,840 | 0.09% | 85,202,945 |
| 2015-04-30 | 2015-04-28 | 21.488 | 3,848,882 | -30,649 | 0.09% | 82,706,423 |
| 2015-04-29 | 2015-04-27 | 21.357 | 3,879,531 | -5,794 | 0.10% | 82,856,182 |
| 2015-04-28 | 2015-04-24 | 20.986 | 3,885,325 | +4,574 | 0.10% | 81,536,058 |
| 2015-04-27 | 2015-04-23 | 20.833 | 3,880,751 | -16,926 | 0.10% | 80,846,236 |
| 2015-04-24 | 2015-04-22 | 20.767 | 3,897,677 | +19,671 | 0.10% | 80,943,238 |
| 2015-04-23 | 2015-04-21 | 20.920 | 3,878,006 | -1,830 | 0.10% | 81,128,144 |
| 2015-04-22 | 2015-04-20 | 20.789 | 3,879,836 | -13,419 | 0.10% | 80,657,547 |
| 2015-04-21 | 2015-04-17 | 21.117 | 3,893,255 | +6,862 | 0.10% | 82,213,114 |
| 2015-04-20 | 2015-04-16 | 21.314 | 3,886,393 | +17,840 | 0.10% | 82,832,822 |
| 2015-04-17 | 2015-04-15 | 21.335 | 3,868,553 | -4,117 | 0.10% | 82,537,155 |
| 2015-04-16 | 2015-04-14 | 21.357 | 3,872,670 | -22,873 | 0.10% | 82,709,649 |
| 2015-04-15 | 2015-04-13 | 21.139 | 3,895,543 | +54,438 | 0.10% | 82,346,587 |
| 2015-04-14 | 2015-04-10 | 20.986 | 3,841,105 | -10,979 | 0.09% | 80,608,073 |
| 2015-04-13 | 2015-04-09 | 20.745 | 3,852,084 | +3,755 | 0.09% | 79,912,200 |
| 2015-04-10 | 2015-04-08 | 20.330 | 3,848,329 | -457 | 0.09% | 78,235,933 |
| 2015-04-09 | 2015-04-02 | 19.980 | 3,848,786 | -1,372 | 0.09% | 76,899,069 |
| 2015-04-08 | 2015-04-01 | 19.849 | 3,850,158 | -15,096 | 0.09% | 76,421,494 |
| 2015-04-02 | 2015-03-31 | 19.652 | 3,865,254 | -19,671 | 0.10% | 75,960,682 |
| 2015-04-01 | 2015-03-30 | 19.674 | 3,884,925 | -3,660 | 0.10% | 76,432,185 |
| 2015-03-31 | 2015-03-27 | 19.477 | 3,888,585 | +3,660 | 0.10% | 75,739,150 |
| 2015-03-30 | 2015-03-26 | 19.324 | 3,884,925 | -86,917 | 0.10% | 75,073,390 |
| 2015-03-27 | 2015-03-25 | 19.390 | 3,971,842 | -10,064 | 0.10% | 77,013,473 |
| 2015-03-26 | 2015-03-24 | 19.040 | 3,981,906 | +55,810 | 0.10% | 75,815,898 |
| 2015-03-25 | 2015-03-23 | 19.281 | 3,926,096 | -4,575 | 0.10% | 75,697,341 |
| 2015-03-24 | 2015-03-20 | 19.368 | 3,930,671 | +15,554 | 0.10% | 76,129,248 |
| 2015-03-23 | 2015-03-19 | 19.259 | 3,915,117 | +74,108 | 0.10% | 75,400,075 |
| 2015-03-20 | 2015-03-18 | 19.324 | 3,841,009 | +3,659 | 0.09% | 74,224,745 |
| 2015-03-19 | 2015-03-17 | 19.040 | 3,837,350 | -13,266 | 0.09% | 73,063,537 |
| 2015-03-18 | 2015-03-16 | 19.083 | 3,850,616 | -22,907 | 0.09% | 73,482,184 |
| 2015-03-17 | 2015-03-13 | 19.083 | 3,873,523 | +2,783 | 0.09% | 73,919,324 |
| 2015-03-16 | 2015-03-12 | 19.213 | 3,870,740 | -6,956 | 0.09% | 74,367,003 |
| 2015-03-13 | 2015-03-11 | 19.234 | 3,877,696 | +3,710 | 0.09% | 74,584,261 |
| 2015-03-12 | 2015-03-10 | 19.191 | 3,873,986 | -70,955 | 0.09% | 74,345,833 |
| 2015-03-11 | 2015-03-09 | 19.277 | 3,944,941 | +68,636 | 0.10% | 76,047,792 |
| 2015-03-10 | 2015-03-06 | 19.385 | 3,876,305 | +1,391 | 0.09% | 75,142,598 |
| 2015-03-09 | 2015-03-05 | 19.471 | 3,874,914 | -6,492 | 0.09% | 75,449,852 |
| 2015-03-06 | 2015-03-04 | 19.665 | 3,881,406 | +927 | 0.09% | 76,329,512 |
| 2015-03-05 | 2015-03-03 | 19.752 | 3,880,479 | -2,319 | 0.09% | 76,645,981 |
| 2015-03-04 | 2015-03-02 | 19.752 | 3,882,798 | +10,203 | 0.09% | 76,691,785 |
| 2015-03-03 | 2015-02-27 | 19.730 | 3,872,595 | -10,821 | 0.09% | 76,406,754 |
| 2015-03-02 | 2015-02-26 | 20.032 | 3,883,416 | +11,594 | 0.09% | 77,792,585 |
| 2015-02-27 | 2015-02-25 | 19.967 | 3,871,822 | +9,275 | 0.09% | 77,309,871 |
| 2015-02-26 | 2015-02-24 | 19.881 | 3,862,547 | +5,102 | 0.09% | 76,791,522 |
| 2015-02-25 | 2015-02-23 | 19.967 | 3,857,445 | +463 | 0.09% | 77,022,800 |
| 2015-02-17 | 2015-02-13 | 19.881 | 3,856,982 | +5,724 | 0.09% | 76,680,884 |
| 2015-02-16 | 2015-02-12 | 19.816 | 3,851,258 | -463 | 0.09% | 76,317,951 |
| 2015-02-13 | 2015-02-11 | 19.859 | 3,851,721 | +927 | 0.09% | 76,493,235 |
| 2015-02-12 | 2015-02-10 | 20.118 | 3,850,794 | +1,448 | 0.09% | 77,471,240 |
| 2015-02-11 | 2015-02-09 | 19.967 | 3,849,346 | +14,376 | 0.09% | 76,861,085 |
| 2015-02-10 | 2015-02-06 | 20.140 | 3,834,970 | -2,782 | 0.09% | 77,235,582 |
| 2015-02-09 | 2015-02-05 | 20.183 | 3,837,752 | +4,173 | 0.09% | 77,457,118 |
| 2015-02-06 | 2015-02-04 | 20.161 | 3,833,579 | -1,855 | 0.09% | 77,290,231 |
| 2015-02-05 | 2015-02-03 | 20.183 | 3,835,434 | -10,865 | 0.09% | 77,410,334 |
| 2015-02-04 | 2015-02-02 | 20.054 | 3,846,299 | +8,186 | 0.09% | 77,131,995 |
| 2015-02-03 | 2015-01-30 | 19.967 | 3,838,113 | -22,263 | 0.09% | 76,636,792 |
| 2015-02-02 | 2015-01-29 | 19.665 | 3,860,376 | +9,272 | 0.09% | 75,915,948 |
| 2015-01-30 | 2015-01-28 | 19.773 | 3,851,104 | +2,783 | 0.09% | 76,148,817 |
| 2015-01-28 | 2015-01-26 | 19.838 | 3,848,321 | +3,246 | 0.09% | 76,342,731 |
| 2015-01-27 | 2015-01-23 | 19.816 | 3,845,075 | -137,700 | 0.09% | 76,195,426 |
| 2015-01-26 | 2015-01-22 | 19.601 | 3,982,775 | -5,101 | 0.10% | 78,065,336 |
| 2015-01-23 | 2015-01-21 | 19.493 | 3,987,876 | +46,375 | 0.10% | 77,735,367 |
| 2015-01-22 | 2015-01-20 | 19.234 | 3,941,501 | +3,247 | 0.10% | 75,811,497 |
| 2015-01-21 | 2015-01-19 | 19.169 | 3,938,254 | +12,521 | 0.10% | 75,494,282 |
| 2015-01-20 | 2015-01-16 | 19.601 | 3,925,733 | -8,348 | 0.10% | 76,947,270 |
| 2015-01-19 | 2015-01-15 | 19.816 | 3,934,081 | +6,957 | 0.10% | 77,959,202 |
| 2015-01-16 | 2015-01-14 | 19.859 | 3,927,124 | -22,724 | 0.10% | 77,990,700 |
| 2015-01-15 | 2015-01-13 | 19.795 | 3,949,848 | +31,535 | 0.10% | 78,186,476 |
| 2015-01-14 | 2015-01-12 | 19.730 | 3,918,313 | -9,275 | 0.10% | 77,308,776 |
| 2015-01-13 | 2015-01-09 | 19.579 | 3,927,588 | -1,546 | 0.10% | 76,898,939 |
| 2015-01-12 | 2015-01-08 | 19.558 | 3,929,134 | +4,638 | 0.10% | 76,844,485 |
| 2015-01-08 | 2015-01-06 | 19.191 | 3,924,496 | +18,550 | 0.10% | 75,315,172 |
| 2015-01-07 | 2015-01-05 | 19.213 | 3,905,946 | +7,419 | 0.09% | 75,043,402 |
| 2015-01-06 | 2015-01-02 | 19.256 | 3,898,527 | +9,275 | 0.09% | 75,068,991 |
| 2015-01-05 | 2014-12-31 | 19.234 | 3,889,252 | +44,112 | 0.09% | 74,806,531 |
| 2015-01-02 | 2014-12-29 | 19.105 | 3,845,140 | -1,391 | 0.09% | 73,460,597 |
| 2014-12-30 | 2014-12-24 | 19.040 | 3,846,531 | +83,922 | 0.09% | 73,238,344 |
| 2014-12-29 | 2014-12-22 | 18.975 | 3,762,609 | -18,551 | 0.09% | 71,397,062 |
| 2014-12-23 | 2014-12-19 | 18.932 | 3,781,160 | +155,127 | 0.09% | 71,586,008 |
| 2014-12-22 | 2014-12-18 | 18.889 | 3,626,033 | -24,115 | 0.09% | 68,492,723 |
| 2014-12-19 | 2014-12-17 | 18.738 | 3,650,148 | +30,299 | 0.09% | 68,397,279 |
| 2014-12-18 | 2014-12-16 | 18.932 | 3,619,849 | +76,984 | 0.09% | 68,532,022 |
| 2014-12-17 | 2014-12-15 | 19.083 | 3,542,865 | +1,855 | 0.09% | 67,609,302 |
| 2014-12-16 | 2014-12-12 | 19.191 | 3,541,010 | +6,956 | 0.09% | 67,955,676 |
| 2014-12-15 | 2014-12-11 | 19.148 | 3,534,054 | +7,884 | 0.09% | 67,669,774 |
| 2014-12-12 | 2014-12-10 | 19.407 | 3,526,170 | -49,622 | 0.09% | 68,431,228 |
| 2014-12-11 | 2014-12-09 | 19.407 | 3,575,792 | +83,940 | 0.09% | 69,394,226 |
| 2014-12-10 | 2014-12-08 | 19.644 | 3,491,852 | +3,246 | 0.09% | 68,593,471 |
| 2014-12-09 | 2014-12-05 | 19.622 | 3,488,606 | -19,947 | 0.09% | 68,454,483 |
| 2014-12-08 | 2014-12-04 | 19.601 | 3,508,553 | +4,173 | 0.09% | 68,770,234 |
| 2014-12-04 | 2014-12-02 | 19.665 | 3,504,380 | -9,738 | 0.09% | 68,915,134 |
| 2014-12-03 | 2014-12-01 | 19.558 | 3,514,118 | +11,594 | 0.09% | 68,727,762 |
| 2014-12-02 | 2014-11-28 | 19.967 | 3,502,524 | -1,392 | 0.09% | 69,935,983 |
| 2014-12-01 | 2014-11-27 | 20.097 | 3,503,916 | +2,780 | 0.09% | 70,417,106 |
| 2014-11-28 | 2014-11-26 | 20.205 | 3,501,136 | -310 | 0.09% | 70,738,712 |
| 2014-11-27 | 2014-11-25 | 20.075 | 3,501,446 | +18,551 | 0.09% | 70,291,966 |
| 2014-11-26 | 2014-11-24 | 20.140 | 3,482,895 | -166,490 | 0.09% | 70,144,857 |
| 2014-11-25 | 2014-11-21 | 19.903 | 3,649,385 | -76,056 | 0.09% | 72,632,327 |
| 2014-11-24 | 2014-11-20 | 19.946 | 3,725,441 | +132,635 | 0.09% | 74,306,704 |
| 2014-11-21 | 2014-11-19 | 19.841 | 3,592,806 | -36,564 | 0.09% | 71,286,010 |
| 2014-11-20 | 2014-11-18 | 19.904 | 3,629,370 | -65,117 | 0.09% | 72,238,893 |
| 2014-11-18 | 2014-11-14 | 20.155 | 3,694,487 | +30,643 | 0.09% | 74,460,919 |
| 2014-11-17 | 2014-11-13 | 19.925 | 3,663,844 | +81,396 | 0.09% | 73,001,584 |
| 2014-11-14 | 2014-11-12 | 19.967 | 3,582,448 | -96,717 | 0.09% | 71,529,423 |
| 2014-11-13 | 2014-11-11 | 19.800 | 3,679,165 | -9,576 | 0.09% | 72,845,804 |
| 2014-11-12 | 2014-11-10 | 19.862 | 3,688,741 | +136,614 | 0.09% | 73,266,529 |
| 2014-11-11 | 2014-11-07 | 19.737 | 3,552,127 | +8,139 | 0.09% | 70,107,944 |
| 2014-11-06 | 2014-11-04 | 20.217 | 3,543,988 | +1,915 | 0.09% | 71,649,727 |
| 2014-11-04 | 2014-10-31 | 20.343 | 3,542,073 | -862 | 0.09% | 72,054,880 |
| 2014-11-03 | 2014-10-30 | 20.196 | 3,542,935 | -654 | 0.09% | 71,554,441 |
| 2014-10-31 | 2014-10-29 | 20.217 | 3,543,589 | -7,820 | 0.09% | 71,641,660 |
| 2014-10-29 | 2014-10-27 | 19.862 | 3,551,409 | -21,546 | 0.09% | 70,538,813 |
| 2014-10-28 | 2014-10-24 | 19.841 | 3,572,955 | -2,394 | 0.09% | 70,892,140 |
| 2014-10-24 | 2014-10-22 | 19.841 | 3,575,349 | -22,504 | 0.09% | 70,939,641 |
| 2014-10-23 | 2014-10-21 | 19.674 | 3,597,853 | +7,182 | 0.09% | 70,785,003 |
| 2014-10-22 | 2014-10-20 | 19.528 | 3,590,671 | +9,097 | 0.09% | 70,118,749 |
| 2014-10-21 | 2014-10-17 | 19.632 | 3,581,574 | -9,576 | 0.09% | 70,315,120 |
| 2014-10-20 | 2014-10-16 | 19.465 | 3,591,150 | +4,788 | 0.09% | 69,903,093 |
| 2014-10-17 | 2014-10-15 | 19.904 | 3,586,362 | -26,812 | 0.09% | 71,382,863 |
| 2014-10-15 | 2014-10-13 | 19.507 | 3,613,174 | -1,437 | 0.09% | 70,482,726 |
| 2014-10-14 | 2014-10-10 | 19.257 | 3,614,611 | -42,135 | 0.09% | 69,604,838 |
| 2014-10-13 | 2014-10-09 | 19.507 | 3,656,746 | +11,970 | 0.09% | 71,332,691 |
| 2014-10-10 | 2014-10-08 | 19.444 | 3,644,776 | -2,543 | 0.09% | 70,870,820 |
| 2014-10-09 | 2014-10-07 | 19.340 | 3,647,319 | -91,929 | 0.09% | 70,539,386 |
| 2014-10-08 | 2014-10-06 | 19.089 | 3,739,248 | +42,613 | 0.09% | 71,380,141 |
| 2014-10-07 | 2014-10-03 | 18.693 | 3,696,635 | -56,498 | 0.09% | 69,099,761 |
| 2014-10-06 | 2014-09-30 | 18.881 | 3,753,133 | +108,208 | 0.09% | 70,861,334 |
| 2014-10-03 | 2014-09-29 | 19.194 | 3,644,925 | +128,496 | 0.09% | 69,960,200 |
| 2014-09-30 | 2014-09-26 | 20.113 | 3,516,429 | +958 | 0.08% | 70,725,345 |
| 2014-09-29 | 2014-09-25 | 20.196 | 3,515,471 | -21,546 | 0.08% | 70,999,768 |
| 2014-09-26 | 2014-09-24 | 20.280 | 3,537,017 | +21,546 | 0.09% | 71,730,410 |
| 2014-09-25 | 2014-09-23 | 20.405 | 3,515,471 | -1,436 | 0.08% | 71,733,995 |
| 2014-09-23 | 2014-09-19 | 20.593 | 3,516,907 | +8,139 | 0.08% | 72,424,372 |
| 2014-09-22 | 2014-09-18 | 20.698 | 3,508,768 | -36,867 | 0.08% | 72,623,177 |
| 2014-09-19 | 2014-09-17 | 20.865 | 3,545,635 | -18,195 | 0.09% | 73,978,658 |
| 2014-09-18 | 2014-09-16 | 20.760 | 3,563,830 | -2,873 | 0.09% | 73,986,128 |
| 2014-09-17 | 2014-09-15 | 20.865 | 3,566,703 | +84,748 | 0.09% | 74,418,236 |
| 2014-09-16 | 2014-09-12 | 21.178 | 3,481,955 | +57,934 | 0.08% | 73,740,834 |
| 2014-09-15 | 2014-09-11 | 21.387 | 3,424,021 | -59,371 | 0.08% | 73,229,035 |
| 2014-09-12 | 2014-09-10 | 21.262 | 3,483,392 | -689,949 | 0.08% | 74,062,278 |
| 2014-09-11 | 2014-09-08 | 21.637 | 4,173,341 | +38,304 | 0.10% | 90,300,585 |
| 2014-09-10 | 2014-09-05 | 21.554 | 4,135,037 | -21,838 | 0.10% | 89,126,332 |
| 2014-09-08 | 2014-09-04 | 21.094 | 4,156,875 | -48,039 | 0.10% | 87,687,013 |
| 2014-09-05 | 2014-09-03 | 21.136 | 4,204,914 | +264,282 | 0.10% | 88,876,014 |
| 2014-09-04 | 2014-09-02 | 20.614 | 3,940,632 | -3,352 | 0.09% | 81,232,528 |
| 2014-09-02 | 2014-08-29 | 20.468 | 3,943,984 | +33,516 | 0.10% | 80,725,019 |
| 2014-09-01 | 2014-08-28 | 20.447 | 3,910,468 | -20,109 | 0.09% | 79,957,345 |
| 2014-08-29 | 2014-08-27 | 20.572 | 3,930,577 | -20,589 | 0.09% | 80,861,069 |
| 2014-08-28 | 2014-08-26 | 20.593 | 3,951,166 | -19,152 | 0.10% | 81,367,154 |
| 2014-08-27 | 2014-08-25 | 20.635 | 3,970,318 | +5,570 | 0.10% | 81,927,400 |
| 2014-08-26 | 2014-08-22 | 20.593 | 3,964,748 | -3,351 | 0.10% | 81,646,851 |
| 2014-08-25 | 2014-08-21 | 20.593 | 3,968,099 | -176,040 | 0.10% | 81,715,859 |
| 2014-08-22 | 2014-08-20 | 20.656 | 4,144,139 | +123,530 | 0.10% | 85,600,745 |
| 2014-08-21 | 2014-08-19 | 20.468 | 4,020,609 | +42,613 | 0.10% | 82,293,371 |
| 2014-08-20 | 2014-08-18 | 20.155 | 3,977,996 | +48,838 | 0.10% | 80,174,931 |
| 2014-08-19 | 2014-08-15 | 20.301 | 3,929,158 | -2,873 | 0.09% | 79,765,060 |
| 2014-08-18 | 2014-08-14 | 20.343 | 3,932,031 | -56,498 | 0.09% | 79,987,630 |
| 2014-08-15 | 2014-08-13 | 20.259 | 3,988,529 | -47,221 | 0.10% | 80,803,733 |
| 2014-08-14 | 2014-08-12 | 20.092 | 4,035,750 | +1,436 | 0.10% | 81,086,072 |
| 2014-08-13 | 2014-08-11 | 20.092 | 4,034,314 | +59,188 | 0.10% | 81,057,220 |
| 2014-08-12 | 2014-08-08 | 19.820 | 3,975,126 | -1,915 | 0.10% | 78,788,721 |
| 2014-08-11 | 2014-08-07 | 19.883 | 3,977,041 | +18,195 | 0.10% | 79,075,865 |
| 2014-08-08 | 2014-08-06 | 20.071 | 3,958,846 | +29,206 | 0.10% | 79,458,238 |
| 2014-08-07 | 2014-08-05 | 20.155 | 3,929,640 | +10,534 | 0.09% | 79,200,335 |
| 2014-08-06 | 2014-08-04 | 20.259 | 3,919,106 | +17,715 | 0.09% | 79,397,290 |
| 2014-08-05 | 2014-08-01 | 20.238 | 3,901,391 | -85,705 | 0.09% | 78,956,919 |
| 2014-08-04 | 2014-07-31 | 20.531 | 3,987,096 | -64,637 | 0.10% | 81,857,249 |
| 2014-08-01 | 2014-07-30 | 20.259 | 4,051,733 | -181,948 | 0.10% | 82,084,185 |
| 2014-07-31 | 2014-07-29 | 19.925 | 4,233,681 | +143,799 | 0.10% | 84,355,508 |
| 2014-07-30 | 2014-07-28 | 19.298 | 4,089,882 | -200,138 | 0.10% | 78,927,743 |
| 2014-07-29 | 2014-07-25 | 19.382 | 4,290,020 | +116,116 | 0.10% | 83,148,464 |
| 2014-07-28 | 2014-07-24 | 19.465 | 4,173,904 | +29,686 | 0.10% | 81,246,621 |
| 2014-07-25 | 2014-07-23 | 19.298 | 4,144,218 | +188,327 | 0.10% | 79,976,336 |
| 2014-07-24 | 2014-07-22 | 19.152 | 3,955,891 | +3,831 | 0.10% | 75,763,598 |
| 2014-07-23 | 2014-07-21 | 19.006 | 3,952,060 | +124,487 | 0.10% | 75,112,438 |
| 2014-07-21 | 2014-07-17 | 18.985 | 3,827,573 | +31,601 | 0.09% | 72,666,510 |
| 2014-07-18 | 2014-07-16 | 19.069 | 3,795,972 | -25,855 | 0.09% | 72,383,689 |
| 2014-07-17 | 2014-07-15 | 18.985 | 3,821,827 | -3,352 | 0.09% | 72,557,422 |
| 2014-07-16 | 2014-07-14 | 18.901 | 3,825,179 | +958 | 0.09% | 72,301,495 |
| 2014-07-15 | 2014-07-11 | 18.943 | 3,824,221 | +9,576 | 0.09% | 72,443,130 |
| 2014-07-14 | 2014-07-10 | 18.881 | 3,814,645 | -5,275 | 0.09% | 72,022,716 |
| 2014-07-11 | 2014-07-09 | 18.672 | 3,819,920 | -18,194 | 0.09% | 71,324,498 |
| 2014-07-10 | 2014-07-08 | 18.901 | 3,838,114 | -9,576 | 0.09% | 72,545,986 |
| 2014-07-09 | 2014-07-07 | 19.048 | 3,847,690 | +6,224 | 0.09% | 73,289,515 |
| 2014-07-08 | 2014-07-04 | 19.069 | 3,841,466 | +28,409 | 0.09% | 73,251,194 |
| 2014-07-07 | 2014-07-03 | 19.131 | 3,813,057 | -50,756 | 0.09% | 72,948,389 |
| 2014-07-04 | 2014-07-02 | 18.922 | 3,863,813 | -3,511 | 0.09% | 73,112,433 |
| 2014-07-03 | 2014-06-30 | 18.421 | 3,867,324 | +4,558 | 0.09% | 71,240,356 |
| 2014-07-02 | 2014-06-27 | 18.484 | 3,862,766 | +20,110 | 0.09% | 71,398,421 |
| 2014-06-30 | 2014-06-26 | 18.609 | 3,842,656 | -958 | 0.09% | 71,508,250 |
| 2014-06-27 | 2014-06-25 | 18.338 | 3,843,614 | -31,122 | 0.09% | 70,482,487 |
| 2014-06-26 | 2014-06-24 | 18.400 | 3,874,736 | -1,915 | 0.09% | 71,295,967 |
| 2014-06-25 | 2014-06-23 | 18.442 | 3,876,651 | +46,443 | 0.09% | 71,493,136 |
| 2014-06-24 | 2014-06-20 | 18.922 | 3,830,208 | +33,516 | 0.09% | 72,476,547 |
| 2014-06-23 | 2014-06-19 | 19.006 | 3,796,692 | +1,437 | 0.09% | 72,159,530 |
| 2014-06-20 | 2014-06-18 | 18.734 | 3,795,255 | +2,873 | 0.09% | 71,101,758 |
| 2014-06-19 | 2014-06-17 | 18.379 | 3,792,382 | -20,476 | 0.09% | 69,701,430 |
| 2014-06-18 | 2014-06-16 | 18.588 | 3,812,858 | +15,314 | 0.09% | 70,874,103 |
| 2014-06-17 | 2014-06-13 | 18.588 | 3,797,544 | +1,915 | 0.09% | 70,589,444 |
| 2014-06-16 | 2014-06-12 | 18.630 | 3,795,629 | -24,897 | 0.09% | 70,712,395 |
| 2014-06-13 | 2014-06-11 | 18.609 | 3,820,526 | +14,204 | 0.09% | 71,096,431 |
| 2014-06-12 | 2014-06-10 | 18.839 | 3,806,322 | -16,327 | 0.09% | 71,706,578 |
| 2014-06-11 | 2014-06-09 | 18.797 | 3,822,649 | +15,321 | 0.09% | 71,854,483 |
| 2014-06-10 | 2014-06-06 | 18.755 | 3,807,328 | +29,211 | 0.09% | 71,407,457 |
| 2014-06-09 | 2014-06-05 | 19.006 | 3,778,117 | -18,677 | 0.09% | 71,806,496 |
| 2014-06-06 | 2014-06-04 | 18.713 | 3,796,794 | +479 | 0.09% | 71,051,292 |
| 2014-06-05 | 2014-06-03 | 18.755 | 3,796,315 | +4,788 | 0.09% | 71,200,905 |
| 2014-06-04 | 2014-05-30 | 18.588 | 3,791,527 | -3,351 | 0.09% | 70,477,598 |
| 2014-06-03 | 2014-05-29 | 18.233 | 3,794,878 | -102,511 | 0.09% | 69,192,496 |
| 2014-05-30 | 2014-05-28 | 18.254 | 3,897,389 | -11,970 | 0.09% | 71,142,992 |
| 2014-05-29 | 2014-05-27 | 18.275 | 3,909,359 | -6,544 | 0.09% | 71,443,142 |
| 2014-05-28 | 2014-05-26 | 18.275 | 3,915,903 | -12,449 | 0.09% | 71,562,733 |
| 2014-05-27 | 2014-05-23 | 18.233 | 3,928,352 | -28,728 | 0.09% | 71,626,145 |
| 2014-05-26 | 2014-05-22 | 18.066 | 3,957,080 | +19,398 | 0.10% | 71,488,778 |
| 2014-05-23 | 2014-05-21 | 18.003 | 3,937,682 | -224 | 0.09% | 70,891,611 |
| 2014-05-22 | 2014-05-20 | 18.024 | 3,937,906 | +471 | 0.10% | 70,977,889 |
| 2014-05-21 | 2014-05-19 | 17.857 | 3,937,435 | +8,618 | 0.10% | 70,311,514 |
| 2014-05-20 | 2014-05-16 | 17.920 | 3,928,817 | -4,290 | 0.10% | 70,403,788 |
| 2014-05-19 | 2014-05-15 | 17.941 | 3,933,107 | +3,673 | 0.10% | 70,562,809 |
| 2014-05-16 | 2014-05-14 | 17.962 | 3,929,434 | -45,289 | 0.10% | 70,578,982 |
| 2014-05-15 | 2014-05-13 | 17.335 | 3,974,723 | -125,445 | 0.10% | 68,902,011 |
| 2014-05-14 | 2014-05-12 | 17.001 | 4,100,168 | +8,108 | 0.10% | 69,706,455 |
| 2014-05-13 | 2014-05-09 | 16.521 | 4,092,060 | -2,393 | 0.10% | 67,602,914 |
| 2014-05-12 | 2014-05-08 | 16.353 | 4,094,453 | +516,594 | 0.10% | 66,958,326 |
| 2014-05-09 | 2014-05-07 | 16.688 | 3,577,859 | +23,686 | 0.09% | 59,705,857 |
| 2014-05-08 | 2014-05-05 | 16.688 | 3,554,173 | -11,986 | 0.09% | 59,310,595 |
| 2014-05-07 | 2014-05-02 | 16.855 | 3,566,159 | +50,588 | 0.09% | 60,106,463 |
| 2014-05-05 | 2014-04-30 | 16.708 | 3,515,571 | -93,837 | 0.09% | 58,739,845 |
| 2014-05-02 | 2014-04-29 | 17.084 | 3,609,408 | -154,489 | 0.09% | 61,664,642 |
| 2014-04-30 | 2014-04-28 | 16.917 | 3,763,897 | +139,543 | 0.09% | 63,675,107 |
| 2014-04-29 | 2014-04-25 | 16.625 | 3,624,354 | +1,053,405 | 0.09% | 60,254,656 |
| 2014-04-28 | 2014-04-24 | 17.084 | 2,570,949 | -2,394 | 0.08% | 43,923,173 |
| 2014-04-25 | 2014-04-23 | 17.084 | 2,573,343 | -45,007 | 0.08% | 43,964,073 |
| 2014-04-24 | 2014-04-22 | 16.959 | 2,618,350 | -14,842 | 0.08% | 44,404,876 |
| 2014-04-23 | 2014-04-17 | 16.980 | 2,633,192 | -28,728 | 0.09% | 44,711,579 |
| 2014-04-22 | 2014-04-16 | 16.792 | 2,661,920 | -67 | 0.09% | 44,699,018 |
| 2014-04-17 | 2014-04-15 | 17.064 | 2,661,987 | -80,592 | 0.09% | 45,422,907 |
| 2014-04-16 | 2014-04-14 | 17.252 | 2,742,579 | -16,279 | 0.09% | 47,313,615 |
| 2014-04-15 | 2014-04-11 | 17.001 | 2,758,858 | +14,997 | 0.09% | 46,903,007 |
| 2014-04-14 | 2014-04-10 | 16.708 | 2,743,861 | -12,367 | 0.09% | 45,845,745 |
| 2014-04-11 | 2014-04-09 | 16.771 | 2,756,228 | -479 | 0.09% | 46,225,075 |
| 2014-04-10 | 2014-04-08 | 16.604 | 2,756,707 | +24,864 | 0.09% | 45,772,504 |
| 2014-04-09 | 2014-04-07 | 16.708 | 2,731,843 | +51,300 | 0.09% | 45,644,942 |
| 2014-04-08 | 2014-04-04 | 16.980 | 2,680,543 | -474,968 | 0.09% | 45,515,599 |
| 2014-04-07 | 2014-04-03 | 17.189 | 3,155,511 | -38,256 | 0.10% | 54,239,599 |
| 2014-04-04 | 2014-04-02 | 17.126 | 3,193,767 | -20,199 | 0.10% | 54,697,064 |
| 2014-04-03 | 2014-04-01 | 16.583 | 3,213,966 | -82,791 | 0.10% | 53,297,731 |
| 2014-04-02 | 2014-03-31 | 16.291 | 3,296,757 | -45,007 | 0.11% | 53,706,701 |
| 2014-04-01 | 2014-03-28 | 15.706 | 3,341,764 | +58,270 | 0.11% | 52,485,647 |
| 2014-03-31 | 2014-03-27 | 15.497 | 3,283,494 | -16,758 | 0.11% | 50,884,683 |
| 2014-03-28 | 2014-03-26 | 15.372 | 3,300,252 | +169,495 | 0.11% | 50,730,817 |
| 2014-03-27 | 2014-03-25 | 15.925 | 3,130,757 | -13,310 | 0.10% | 49,858,148 |
| 2014-03-26 | 2014-03-24 | 15.886 | 3,144,067 | -119,058 | 0.10% | 49,946,484 |
| 2014-03-25 | 2014-03-21 | 15.394 | 3,263,125 | +69,030 | 0.10% | 50,233,940 |
| 2014-03-24 | 2014-03-20 | 15.316 | 3,194,095 | -26,449 | 0.10% | 48,920,068 |
| 2014-03-21 | 2014-03-19 | 15.748 | 3,220,544 | +97,094 | 0.10% | 50,718,163 |
| 2014-03-20 | 2014-03-18 | 15.670 | 3,123,450 | -7,253 | 0.10% | 48,943,457 |
| 2014-03-19 | 2014-03-17 | 15.355 | 3,130,703 | +254,323 | 0.10% | 48,072,274 |
| 2014-03-18 | 2014-03-14 | 16.260 | 2,876,380 | +718,628 | 0.09% | 46,768,510 |
| 2014-03-14 | 2014-03-12 | 18.914 | 2,157,752 | -27,945 | 0.07% | 40,811,106 |
| 2014-03-13 | 2014-03-11 | 18.914 | 2,185,697 | +12,874 | 0.07% | 41,339,650 |
| 2014-03-12 | 2014-03-10 | 18.914 | 2,172,823 | -5,150 | 0.07% | 41,096,155 |
| 2014-03-10 | 2014-03-06 | 19.399 | 2,177,973 | +2,575 | 0.07% | 42,250,890 |
| 2014-03-06 | 2014-03-04 | 19.419 | 2,175,398 | -14,934 | 0.07% | 42,243,180 |
| 2014-03-05 | 2014-03-03 | 19.457 | 2,190,332 | -8,755 | 0.07% | 42,618,244 |
| 2014-03-04 | 2014-02-28 | 19.496 | 2,199,087 | +1,545 | 0.07% | 42,874,000 |
| 2014-03-03 | 2014-02-27 | 19.050 | 2,197,542 | +7,725 | 0.07% | 41,862,395 |
| 2014-02-28 | 2014-02-26 | 18.778 | 2,189,817 | -11,844 | 0.07% | 41,119,912 |
| 2014-02-26 | 2014-02-24 | 18.797 | 2,201,661 | +7,209 | 0.07% | 41,385,069 |
| 2014-02-25 | 2014-02-21 | 19.127 | 2,194,452 | -2,575 | 0.07% | 41,973,984 |
| 2014-02-24 | 2014-02-20 | 18.894 | 2,197,027 | +7,725 | 0.07% | 41,511,279 |
| 2014-02-21 | 2014-02-19 | 19.069 | 2,189,302 | +51,497 | 0.07% | 41,747,939 |
| 2014-02-20 | 2014-02-18 | 18.991 | 2,137,805 | +5,150 | 0.06% | 40,599,887 |
| 2014-02-19 | 2014-02-17 | 19.011 | 2,132,655 | +7,209 | 0.06% | 40,543,495 |
| 2014-02-18 | 2014-02-14 | 18.855 | 2,125,446 | -2,575 | 0.06% | 40,076,260 |
| 2014-02-17 | 2014-02-13 | 18.681 | 2,128,021 | -8,239 | 0.06% | 39,752,904 |
| 2014-02-14 | 2014-02-12 | 18.875 | 2,136,260 | -3,605 | 0.06% | 40,321,646 |
| 2014-02-13 | 2014-02-11 | 18.215 | 2,139,865 | +20,599 | 0.06% | 38,976,882 |
| 2014-02-12 | 2014-02-10 | 18.137 | 2,119,266 | +1,545 | 0.06% | 38,437,066 |
| 2014-02-11 | 2014-02-07 | 18.389 | 2,117,721 | -3,090 | 0.06% | 38,943,646 |
| 2014-02-10 | 2014-02-06 | 18.370 | 2,120,811 | +1,030 | 0.06% | 38,959,286 |
| 2014-02-07 | 2014-02-05 | 18.351 | 2,119,781 | -12,874 | 0.06% | 38,899,201 |
| 2014-02-06 | 2014-02-04 | 18.525 | 2,132,655 | +4,634 | 0.06% | 39,508,165 |
| 2014-02-05 | 2014-01-30 | 18.836 | 2,128,021 | +11,330 | 0.06% | 40,083,490 |
| 2014-02-04 | 2014-01-28 | 19.108 | 2,116,691 | +19,568 | 0.06% | 40,445,522 |
| 2014-01-29 | 2014-01-27 | 19.263 | 2,097,123 | +515 | 0.06% | 40,397,404 |
| 2014-01-28 | 2014-01-24 | 19.652 | 2,096,608 | -1,046 | 0.06% | 41,201,747 |
| 2014-01-27 | 2014-01-23 | 19.807 | 2,097,654 | -48,408 | 0.06% | 41,548,171 |
| 2014-01-24 | 2014-01-22 | 20.195 | 2,146,062 | +18,539 | 0.06% | 43,340,457 |
| 2014-01-22 | 2014-01-20 | 19.768 | 2,127,523 | -13,398 | 0.06% | 42,057,158 |
| 2014-01-21 | 2014-01-17 | 20.040 | 2,140,921 | +8,755 | 0.06% | 42,904,043 |
| 2014-01-20 | 2014-01-16 | 19.807 | 2,132,166 | +12,958 | 0.06% | 42,231,749 |
| 2014-01-17 | 2014-01-15 | 19.923 | 2,119,208 | -67,976 | 0.06% | 42,222,002 |
| 2014-01-16 | 2014-01-14 | 19.457 | 2,187,184 | -3,604 | 0.07% | 42,556,992 |
| 2014-01-15 | 2014-01-13 | 19.263 | 2,190,788 | +14,951 | 0.07% | 42,201,696 |
| 2014-01-14 | 2014-01-10 | 19.399 | 2,175,837 | +20,599 | 0.07% | 42,209,453 |
| 2014-01-13 | 2014-01-09 | 18.933 | 2,155,238 | +31,928 | 0.06% | 40,805,409 |
| 2014-01-10 | 2014-01-08 | 18.467 | 2,123,310 | -22,659 | 0.06% | 39,211,351 |
| 2014-01-09 | 2014-01-07 | 18.234 | 2,145,969 | +12,874 | 0.06% | 39,129,736 |
| 2014-01-08 | 2014-01-06 | 18.467 | 2,133,095 | +39,653 | 0.06% | 39,392,051 |
| 2014-01-07 | 2014-01-03 | 18.758 | 2,093,442 | +15,964 | 0.06% | 39,269,551 |
| 2014-01-06 | 2014-01-02 | 19.011 | 2,077,478 | +11,630 | 0.06% | 39,494,535 |
| 2014-01-03 | 2013-12-31 | 19.011 | 2,065,848 | +31,413 | 0.06% | 39,273,439 |
| 2014-01-02 | 2013-12-27 | 18.953 | 2,034,435 | +30,348 | 0.06% | 38,557,735 |
| 2013-12-30 | 2013-12-24 | 19.030 | 2,004,087 | +4,635 | 0.06% | 38,138,230 |
| 2013-12-27 | 2013-12-20 | 18.953 | 1,999,452 | +515 | 0.06% | 37,894,718 |
| 2013-12-23 | 2013-12-19 | 18.972 | 1,998,937 | -3,605 | 0.06% | 37,923,774 |
| 2013-12-20 | 2013-12-18 | 19.360 | 2,002,542 | +8,754 | 0.06% | 38,769,899 |
| 2013-12-19 | 2013-12-17 | 19.108 | 1,993,788 | +3,090 | 0.06% | 38,097,103 |
| 2013-12-18 | 2013-12-16 | 19.147 | 1,990,698 | +4,120 | 0.06% | 38,115,373 |
| 2013-12-17 | 2013-12-13 | 19.263 | 1,986,578 | +20,599 | 0.06% | 38,267,948 |
| 2013-12-16 | 2013-12-12 | 19.380 | 1,965,979 | +7,724 | 0.06% | 38,100,204 |
| 2013-12-13 | 2013-12-11 | 19.341 | 1,958,255 | +3,090 | 0.06% | 37,874,461 |
| 2013-12-12 | 2013-12-10 | 19.613 | 1,955,165 | +6,695 | 0.06% | 38,346,230 |
| 2013-12-11 | 2013-12-09 | 19.652 | 1,948,470 | +4,120 | 0.06% | 38,290,595 |
| 2013-12-10 | 2013-12-06 | 19.768 | 1,944,350 | +7,724 | 0.06% | 38,436,170 |
| 2013-12-09 | 2013-12-05 | 19.690 | 1,936,626 | +6,180 | 0.06% | 38,133,055 |
| 2013-12-06 | 2013-12-04 | 19.807 | 1,930,446 | -1,030 | 0.06% | 38,236,287 |
| 2013-12-05 | 2013-12-03 | 20.040 | 1,931,476 | -312,587 | 0.06% | 38,706,767 |
| 2013-12-04 | 2013-12-02 | 20.351 | 2,244,063 | +5,665 | 0.07% | 45,668,233 |
| 2013-12-03 | 2013-11-29 | 20.428 | 2,238,398 | -5,150 | 0.07% | 45,726,813 |
| 2013-12-02 | 2013-11-28 | 20.351 | 2,243,548 | +14,419 | 0.07% | 45,657,753 |
| 2013-11-29 | 2013-11-27 | 20.467 | 2,229,129 | +5,150 | 0.07% | 45,624,035 |
| 2013-11-28 | 2013-11-26 | 20.506 | 2,223,979 | -3,090 | 0.07% | 45,605,002 |
| 2013-11-27 | 2013-11-25 | 20.390 | 2,227,069 | +2,060 | 0.07% | 45,408,887 |
| 2013-11-26 | 2013-11-22 | 20.390 | 2,225,009 | +20,084 | 0.07% | 45,366,884 |
| 2013-11-25 | 2013-11-21 | 20.428 | 2,204,925 | +11,844 | 0.07% | 45,043,014 |
| 2013-11-22 | 2013-11-20 | 20.545 | 2,193,081 | -1,030 | 0.07% | 45,056,580 |
| 2013-11-21 | 2013-11-19 | 20.432 | 2,194,111 | -69,629 | 0.07% | 44,829,151 |
| 2013-11-20 | 2013-11-18 | 20.545 | 2,263,740 | +374,101 | 0.07% | 46,508,260 |
| 2013-11-19 | 2013-11-15 | 20.167 | 1,889,639 | -3,707 | 0.06% | 38,108,754 |
| 2013-11-18 | 2013-11-14 | 19.903 | 1,893,346 | +30,186 | 0.06% | 37,682,981 |
| 2013-11-15 | 2013-11-13 | 19.865 | 1,863,160 | +1,059 | 0.06% | 37,011,829 |
| 2013-11-14 | 2013-11-12 | 20.167 | 1,862,101 | -3,177 | 0.06% | 37,553,389 |
| 2013-11-13 | 2013-11-11 | 20.205 | 1,865,278 | +3,707 | 0.06% | 37,687,905 |
| 2013-11-12 | 2013-11-08 | 20.016 | 1,861,571 | +1,059 | 0.06% | 37,261,482 |
| 2013-11-11 | 2013-11-07 | 20.167 | 1,860,512 | -5,296 | 0.06% | 37,521,344 |
| 2013-11-08 | 2013-11-06 | 20.243 | 1,865,808 | +3,177 | 0.06% | 37,769,079 |
| 2013-11-07 | 2013-11-05 | 20.243 | 1,862,631 | +4,237 | 0.06% | 37,704,767 |
| 2013-11-06 | 2013-11-04 | 20.318 | 1,858,394 | +5,825 | 0.06% | 37,759,368 |
| 2013-11-05 | 2013-11-01 | 20.243 | 1,852,569 | +9,533 | 0.06% | 37,501,085 |
| 2013-11-04 | 2013-10-31 | 20.281 | 1,843,036 | +2,118 | 0.06% | 37,377,715 |
| 2013-11-01 | 2013-10-30 | 20.583 | 1,840,918 | +7,943 | 0.06% | 37,890,959 |
| 2013-10-31 | 2013-10-29 | 20.243 | 1,832,975 | +11,121 | 0.05% | 37,104,448 |
| 2013-10-30 | 2013-10-28 | 20.281 | 1,821,854 | +530 | 0.05% | 36,948,134 |
| 2013-10-29 | 2013-10-25 | 20.243 | 1,821,324 | -4,766 | 0.05% | 36,868,600 |
| 2013-10-28 | 2013-10-24 | 20.243 | 1,826,090 | +8,473 | 0.05% | 36,965,077 |
| 2013-10-25 | 2013-10-23 | 20.696 | 1,817,617 | +3,707 | 0.05% | 37,617,297 |
| 2013-10-24 | 2013-10-22 | 20.620 | 1,813,910 | +5,296 | 0.05% | 37,403,568 |
| 2013-10-23 | 2013-10-21 | 20.734 | 1,808,614 | -4,237 | 0.05% | 37,499,276 |
| 2013-10-22 | 2013-10-18 | 20.734 | 1,812,851 | +16,417 | 0.05% | 37,587,125 |
| 2013-10-21 | 2013-10-17 | 20.696 | 1,796,434 | -7,944 | 0.05% | 37,178,895 |
| 2013-10-18 | 2013-10-16 | 20.734 | 1,804,378 | +7,944 | 0.05% | 37,411,448 |
| 2013-10-17 | 2013-10-15 | 20.923 | 1,796,434 | -7,414 | 0.05% | 37,585,963 |
| 2013-10-16 | 2013-10-11 | 21.187 | 1,803,848 | +40,777 | 0.05% | 38,217,955 |
| 2013-10-15 | 2013-10-10 | 21.149 | 1,763,071 | +5,825 | 0.05% | 37,287,432 |
| 2013-10-11 | 2013-10-09 | 21.376 | 1,757,246 | -11,650 | 0.05% | 37,562,427 |
| 2013-10-10 | 2013-10-08 | 21.640 | 1,768,896 | -5,296 | 0.05% | 38,279,087 |
| 2013-10-09 | 2013-10-07 | 21.791 | 1,774,192 | +33,893 | 0.05% | 38,661,712 |
| 2013-10-08 | 2013-10-04 | 22.207 | 1,740,299 | +2,118 | 0.05% | 38,646,115 |
| 2013-10-07 | 2013-10-03 | 22.395 | 1,738,181 | +9,532 | 0.05% | 38,927,305 |
| 2013-10-04 | 2013-10-02 | 22.320 | 1,728,649 | -2,118 | 0.05% | 38,583,263 |
| 2013-10-03 | 2013-09-30 | 22.018 | 1,730,767 | +10,591 | 0.05% | 38,107,619 |
| 2013-10-02 | 2013-09-27 | 22.358 | 1,720,176 | -160,460 | 0.05% | 38,459,111 |
| 2013-09-30 | 2013-09-26 | 22.433 | 1,880,636 | +228,775 | 0.06% | 42,188,671 |
| 2013-09-26 | 2013-09-24 | 22.660 | 1,651,861 | -25,419 | 0.05% | 37,430,825 |
| 2013-09-25 | 2013-09-23 | 22.924 | 1,677,280 | -34,952 | 0.05% | 38,450,227 |
| 2013-09-24 | 2013-09-19 | 23.604 | 1,712,232 | +29,165 | 0.05% | 40,415,437 |
| 2013-09-23 | 2013-09-18 | 22.622 | 1,683,067 | +18,248 | 0.05% | 38,074,383 |
| 2013-09-19 | 2013-09-17 | 22.056 | 1,664,819 | -19,065 | 0.05% | 36,718,465 |
| 2013-09-18 | 2013-09-16 | 22.056 | 1,683,884 | -9,532 | 0.05% | 37,138,954 |
| 2013-09-17 | 2013-09-13 | 21.904 | 1,693,416 | -5,296 | 0.05% | 37,093,371 |
| 2013-09-12 | 2013-09-10 | 21.942 | 1,698,712 | +30,715 | 0.05% | 37,273,531 |
| 2013-09-11 | 2013-09-09 | 22.056 | 1,667,997 | -9,003 | 0.05% | 36,788,558 |
| 2013-09-10 | 2013-09-06 | 22.018 | 1,677,000 | -11,650 | 0.05% | 36,923,790 |
| 2013-09-09 | 2013-09-05 | 21.867 | 1,688,650 | -15,358 | 0.05% | 36,925,200 |
| 2013-09-05 | 2013-09-03 | 21.300 | 1,704,008 | +6,885 | 0.05% | 36,295,717 |
| 2013-09-04 | 2013-09-02 | 21.187 | 1,697,123 | -23,831 | 0.05% | 35,956,783 |
| 2013-09-03 | 2013-08-30 | 20.545 | 1,720,954 | +2,118 | 0.05% | 35,356,789 |
| 2013-09-02 | 2013-08-29 | 20.394 | 1,718,836 | -5,296 | 0.05% | 35,053,618 |
| 2013-08-30 | 2013-08-28 | 20.205 | 1,724,132 | +33,364 | 0.05% | 34,836,053 |
| 2013-08-29 | 2013-08-27 | 20.771 | 1,690,768 | +1,059 | 0.05% | 35,119,745 |
| 2013-08-27 | 2013-08-23 | 21.111 | 1,689,709 | +529 | 0.05% | 35,672,075 |
| 2013-08-23 | 2013-08-21 | 20.847 | 1,689,180 | -3,707 | 0.05% | 35,214,348 |
| 2013-08-21 | 2013-08-19 | 21.753 | 1,692,887 | +2,119 | 0.05% | 36,826,047 |
| 2013-08-19 | 2013-08-15 | 21.829 | 1,690,768 | -47,662 | 0.05% | 36,907,660 |
| 2013-08-16 | 2013-08-13 | 21.942 | 1,738,430 | +10,591 | 0.05% | 38,145,033 |
| 2013-08-15 | 2013-08-12 | 21.074 | 1,727,839 | +3,707 | 0.05% | 36,411,798 |
| 2013-08-13 | 2013-08-09 | 20.771 | 1,724,132 | +2,119 | 0.05% | 35,812,765 |
| 2013-08-12 | 2013-08-08 | 20.734 | 1,722,013 | -1,589 | 0.05% | 35,703,716 |
| 2013-08-09 | 2013-08-07 | 20.771 | 1,723,602 | -6,884 | 0.05% | 35,801,756 |
| 2013-08-08 | 2013-08-06 | 21.225 | 1,730,486 | +2,647 | 0.05% | 36,728,996 |
| 2013-08-07 | 2013-08-05 | 21.640 | 1,727,839 | -1,059 | 0.05% | 37,390,609 |
| 2013-08-06 | 2013-08-02 | 21.527 | 1,728,898 | +2,119 | 0.05% | 37,217,644 |
| 2013-08-05 | 2013-08-01 | 21.414 | 1,726,779 | +6,884 | 0.05% | 36,976,386 |
| 2013-08-02 | 2013-07-31 | 21.414 | 1,719,895 | -1,059 | 0.05% | 36,828,976 |
| 2013-08-01 | 2013-07-30 | 21.678 | 1,720,954 | +12,180 | 0.05% | 37,306,611 |
| 2013-07-31 | 2013-07-29 | 21.791 | 1,708,774 | +9,003 | 0.05% | 37,236,177 |
| 2013-07-30 | 2013-07-26 | 22.207 | 1,699,771 | -27,008 | 0.05% | 37,746,126 |
| 2013-07-29 | 2013-07-25 | 22.320 | 1,726,779 | -52,428 | 0.05% | 38,541,524 |
| 2013-07-26 | 2013-07-24 | 21.829 | 1,779,207 | +4,766 | 0.05% | 38,838,189 |
| 2013-07-25 | 2013-07-23 | 21.678 | 1,774,441 | +7,414 | 0.05% | 38,466,096 |
| 2013-07-24 | 2013-07-22 | 21.111 | 1,767,027 | +1,589 | 0.05% | 37,304,364 |
| 2013-07-23 | 2013-07-19 | 20.923 | 1,765,438 | +7,414 | 0.05% | 36,937,448 |
| 2013-07-22 | 2013-07-18 | 21.111 | 1,758,024 | +11,650 | 0.05% | 37,114,299 |
| 2013-07-19 | 2013-07-17 | 21.111 | 1,746,374 | -1,059 | 0.05% | 36,868,351 |
| 2013-07-18 | 2013-07-16 | 21.074 | 1,747,433 | +1,589 | 0.05% | 36,824,714 |
| 2013-07-17 | 2013-07-15 | 20.960 | 1,745,844 | -4,766 | 0.05% | 36,593,426 |
| 2013-07-16 | 2013-07-12 | 21.036 | 1,750,610 | -3,707 | 0.05% | 36,825,551 |
| 2013-07-15 | 2013-07-11 | 21.074 | 1,754,317 | +3,707 | 0.05% | 36,969,785 |
| 2013-07-12 | 2013-07-10 | 20.696 | 1,750,610 | -2,648 | 0.05% | 36,230,524 |
| 2013-07-11 | 2013-07-09 | 20.092 | 1,753,258 | -40,248 | 0.05% | 35,225,901 |
| 2013-07-10 | 2013-07-08 | 19.638 | 1,793,506 | +15,358 | 0.05% | 35,221,742 |
| 2013-07-09 | 2013-07-05 | 20.129 | 1,778,148 | +15,887 | 0.05% | 35,793,137 |
| 2013-07-08 | 2013-07-04 | 19.601 | 1,762,261 | +32,304 | 0.05% | 34,541,583 |
| 2013-07-05 | 2013-07-03 | 19.450 | 1,729,957 | +1,589 | 0.05% | 33,647,065 |
| 2013-07-04 | 2013-07-02 | 20.243 | 1,728,368 | -9,532 | 0.05% | 34,986,915 |
| 2013-07-03 | 2013-06-28 | 20.281 | 1,737,900 | +7,414 | 0.05% | 35,245,503 |
| 2013-07-02 | 2013-06-27 | 19.676 | 1,730,486 | +7,414 | 0.05% | 34,049,478 |
| 2013-06-28 | 2013-06-26 | 19.790 | 1,723,072 | +8,473 | 0.05% | 34,098,821 |
| 2013-06-27 | 2013-06-25 | 19.261 | 1,714,599 | +13,239 | 0.05% | 33,024,587 |
| 2013-06-26 | 2013-06-24 | 19.374 | 1,701,360 | -1,059 | 0.05% | 32,962,355 |
| 2013-06-25 | 2013-06-21 | 19.714 | 1,702,419 | +11,785 | 0.05% | 33,561,519 |
| 2013-06-24 | 2013-06-20 | 20.205 | 1,690,634 | +8,473 | 0.05% | 34,159,227 |
| 2013-06-21 | 2013-06-19 | 20.960 | 1,682,161 | -4,766 | 0.05% | 35,258,610 |
| 2013-06-20 | 2013-06-18 | 21.527 | 1,686,927 | +2,118 | 0.05% | 36,314,143 |
| 2013-06-19 | 2013-06-17 | 21.640 | 1,684,809 | -7,414 | 0.05% | 36,459,436 |
| 2013-06-18 | 2013-06-14 | 21.074 | 1,692,223 | -36,011 | 0.05% | 35,661,240 |
| 2013-06-17 | 2013-06-13 | 20.583 | 1,728,234 | +73,610 | 0.05% | 35,571,624 |
| 2013-06-14 | 2013-06-11 | 20.658 | 1,654,624 | +5,296 | 0.05% | 34,181,514 |
| 2013-06-13 | 2013-06-10 | 21.753 | 1,649,328 | +6,885 | 0.05% | 35,878,491 |
| 2013-06-11 | 2013-06-07 | 22.207 | 1,642,443 | -2,648 | 0.05% | 36,473,067 |
| 2013-06-10 | 2013-06-06 | 22.433 | 1,645,091 | -10,062 | 0.05% | 36,904,644 |
| 2013-06-07 | 2013-06-05 | 22.622 | 1,655,153 | +17,476 | 0.05% | 37,442,912 |
| 2013-06-06 | 2013-06-04 | 23.113 | 1,637,677 | +4,236 | 0.05% | 37,851,607 |
| 2013-06-05 | 2013-06-03 | 23.151 | 1,633,441 | -27,008 | 0.05% | 37,815,389 |
| 2013-06-04 | 2013-05-31 | 23.415 | 1,660,449 | -18,005 | 0.05% | 38,879,608 |
| 2013-06-03 | 2013-05-30 | 23.491 | 1,678,454 | +24,360 | 0.05% | 39,427,975 |
| 2013-05-31 | 2013-05-29 | 24.284 | 1,654,094 | +29,126 | 0.05% | 40,167,593 |
| 2013-05-29 | 2013-05-27 | 24.850 | 1,624,968 | +2,648 | 0.05% | 40,380,841 |
| 2013-05-28 | 2013-05-24 | 24.850 | 1,622,320 | +5,296 | 0.05% | 40,315,037 |
| 2013-05-27 | 2013-05-23 | 25.001 | 1,617,024 | +4,766 | 0.05% | 40,427,707 |
| 2013-05-24 | 2013-05-22 | 25.757 | 1,612,258 | +8,473 | 0.05% | 41,526,331 |
| 2013-05-23 | 2013-05-21 | 25.870 | 1,603,785 | -1,059 | 0.05% | 41,489,803 |
| 2013-05-22 | 2013-05-20 | 25.794 | 1,604,844 | +8,925 | 0.05% | 41,395,981 |
| 2013-05-21 | 2013-05-16 | 25.341 | 1,595,919 | +2,647 | 0.05% | 40,442,502 |
| 2013-05-20 | 2013-05-15 | 25.568 | 1,593,272 | +1,589 | 0.05% | 40,736,456 |
| 2013-05-16 | 2013-05-14 | 25.719 | 1,591,683 | +27,538 | 0.05% | 40,936,277 |
| 2013-05-15 | 2013-05-13 | 25.983 | 1,564,145 | -1,589 | 0.05% | 40,641,535 |
| 2013-05-14 | 2013-05-10 | 26.361 | 1,565,734 | +10,062 | 0.05% | 41,274,142 |
| 2013-05-13 | 2013-05-09 | 26.776 | 1,555,672 | +5,825 | 0.05% | 41,655,171 |
| 2013-05-10 | 2013-05-08 | 26.776 | 1,549,847 | -2,118 | 0.05% | 41,499,199 |
| 2013-05-09 | 2013-05-07 | 26.663 | 1,551,965 | -5,296 | 0.05% | 41,380,075 |
| 2013-05-08 | 2013-05-06 | 26.663 | 1,557,261 | -7,943 | 0.05% | 41,521,282 |
| 2013-05-07 | 2013-05-03 | 26.285 | 1,565,204 | -22,060 | 0.05% | 41,141,947 |
| 2013-05-06 | 2013-05-02 | 25.454 | 1,587,264 | -2,648 | 0.05% | 40,403,009 |
| 2013-05-03 | 2013-04-30 | 25.568 | 1,589,912 | -2,648 | 0.05% | 40,650,548 |
| 2013-05-02 | 2013-04-29 | 25.341 | 1,592,560 | -10,062 | 0.05% | 40,357,381 |
| 2013-04-30 | 2013-04-26 | 25.568 | 1,602,622 | +15,358 | 0.05% | 40,975,515 |
| 2013-04-29 | 2013-04-25 | 25.832 | 1,587,264 | -3,707 | 0.05% | 41,002,460 |
| 2013-04-26 | 2013-04-24 | 25.832 | 1,590,971 | +10,062 | 0.05% | 41,098,220 |
| 2013-04-25 | 2013-04-23 | 25.228 | 1,580,909 | -4,766 | 0.05% | 39,883,015 |
| 2013-04-24 | 2013-04-22 | 25.190 | 1,585,675 | +1,059 | 0.05% | 39,943,366 |
| 2013-04-23 | 2013-04-19 | 24.850 | 1,584,616 | -37,075 | 0.05% | 39,378,084 |
| 2013-04-22 | 2013-04-18 | 23.906 | 1,621,691 | +31,245 | 0.05% | 38,768,274 |
| 2013-04-19 | 2013-04-17 | 24.246 | 1,590,446 | -46,603 | 0.05% | 38,561,916 |
| 2013-04-18 | 2013-04-16 | 23.906 | 1,637,049 | -6,355 | 0.05% | 39,135,424 |
| 2013-04-17 | 2013-04-15 | 23.982 | 1,643,404 | +18,006 | 0.05% | 39,411,477 |
| 2013-04-16 | 2013-04-12 | 24.322 | 1,625,398 | +4,356 | 0.05% | 39,532,132 |
| 2013-04-15 | 2013-04-11 | 24.057 | 1,621,042 | -4,237 | 0.05% | 38,997,642 |
| 2013-04-12 | 2013-04-10 | 23.793 | 1,625,279 | +9,532 | 0.05% | 38,669,907 |
| 2013-04-11 | 2013-04-09 | 23.906 | 1,615,747 | +3,707 | 0.05% | 38,626,176 |
| 2013-04-10 | 2013-04-08 | 23.906 | 1,612,040 | +3,178 | 0.05% | 38,537,556 |
| 2013-04-09 | 2013-04-05 | 24.208 | 1,608,862 | +9,223 | 0.05% | 38,947,669 |
| 2013-04-08 | 2013-04-03 | 25.001 | 1,599,639 | -4,766 | 0.05% | 39,993,059 |
| 2013-04-05 | 2013-04-02 | 25.001 | 1,604,405 | -3,178 | 0.05% | 40,112,215 |
| 2013-04-03 | 2013-03-28 | 24.812 | 1,607,583 | -6,355 | 0.05% | 39,888,107 |
| 2013-04-02 | 2013-03-27 | 24.775 | 1,613,938 | +3,178 | 0.05% | 39,984,838 |
| 2013-03-28 | 2013-03-26 | 24.435 | 1,610,760 | +529 | 0.05% | 39,358,611 |
| 2013-03-27 | 2013-03-25 | 24.208 | 1,610,231 | -5,295 | 0.05% | 38,980,810 |
| 2013-03-26 | 2013-03-22 | 24.208 | 1,615,526 | +2,118 | 0.05% | 39,108,993 |
| 2013-03-25 | 2013-03-21 | 24.170 | 1,613,408 | +4,237 | 0.05% | 38,996,787 |
| 2013-03-22 | 2013-03-20 | 24.586 | 1,609,171 | +14,828 | 0.05% | 39,562,874 |
| 2013-03-21 | 2013-03-19 | 24.624 | 1,594,343 | +2,647 | 0.05% | 39,258,527 |
| 2013-03-20 | 2013-03-18 | 24.624 | 1,591,696 | -18,005 | 0.05% | 39,193,349 |
| 2013-03-19 | 2013-03-15 | 25.039 | 1,609,701 | +6,884 | 0.05% | 40,305,414 |
| 2013-03-15 | 2013-03-13 | 26.246 | 1,602,817 | -33,722 | 0.05% | 42,066,950 |
| 2013-03-14 | 2013-03-12 | 26.433 | 1,636,539 | -10,150 | 0.05% | 43,258,368 |
| 2013-03-13 | 2013-03-11 | 26.208 | 1,646,689 | +4,808 | 0.05% | 43,156,746 |
| 2013-03-12 | 2013-03-08 | 26.171 | 1,641,881 | +19,765 | 0.05% | 42,969,264 |
| 2013-03-11 | 2013-03-07 | 26.508 | 1,622,116 | -11,218 | 0.05% | 42,998,592 |
| 2013-03-08 | 2013-03-06 | 26.208 | 1,633,334 | -10,150 | 0.05% | 42,806,736 |
| 2013-03-07 | 2013-03-05 | 25.909 | 1,643,484 | +5,877 | 0.05% | 42,580,489 |
| 2013-03-06 | 2013-03-04 | 25.834 | 1,637,607 | +33,653 | 0.05% | 42,305,599 |
| 2013-03-05 | 2013-03-01 | 26.583 | 1,603,954 | -2,137 | 0.05% | 42,637,264 |
| 2013-03-04 | 2013-02-28 | 26.732 | 1,606,091 | -50,747 | 0.05% | 42,934,601 |
| 2013-03-01 | 2013-02-27 | 25.759 | 1,656,838 | -15,491 | 0.05% | 42,678,343 |
| 2013-02-28 | 2013-02-26 | 24.823 | 1,672,329 | -34,753 | 0.05% | 41,512,063 |
| 2013-02-27 | 2013-02-25 | 24.973 | 1,707,082 | -1,602 | 0.05% | 42,630,388 |
| 2013-02-26 | 2013-02-22 | 24.785 | 1,708,684 | +1,602 | 0.05% | 42,350,526 |
| 2013-02-25 | 2013-02-21 | 25.048 | 1,707,082 | +40,598 | 0.05% | 42,758,215 |
| 2013-02-21 | 2013-02-19 | 25.984 | 1,666,484 | +2,137 | 0.05% | 43,301,175 |
| 2013-02-20 | 2013-02-18 | 25.984 | 1,664,347 | +1,068 | 0.05% | 43,245,649 |
| 2013-02-19 | 2013-02-15 | 26.171 | 1,663,279 | +1,069 | 0.05% | 43,529,266 |
| 2013-02-18 | 2013-02-14 | 26.171 | 1,662,210 | -8,547 | 0.05% | 43,501,290 |
| 2013-02-15 | 2013-02-08 | 25.647 | 1,670,757 | +8,012 | 0.05% | 42,849,221 |
| 2013-02-14 | 2013-02-07 | 25.796 | 1,662,745 | -10,683 | 0.05% | 42,892,755 |
| 2013-02-08 | 2013-02-06 | 25.235 | 1,673,428 | +30,448 | 0.05% | 42,228,533 |
| 2013-02-07 | 2013-02-05 | 25.909 | 1,642,980 | +30,983 | 0.05% | 42,567,431 |
| 2013-02-06 | 2013-02-04 | 26.994 | 1,611,997 | -70,512 | 0.05% | 43,514,957 |
| 2013-02-05 | 2013-02-01 | 26.395 | 1,682,509 | +4,273 | 0.05% | 44,410,492 |
| 2013-02-04 | 2013-01-31 | 26.695 | 1,678,236 | +21,367 | 0.05% | 44,800,373 |
| 2013-02-01 | 2013-01-30 | 27.107 | 1,656,869 | -9,758 | 0.05% | 44,912,353 |
| 2013-01-31 | 2013-01-29 | 27.406 | 1,666,627 | +24,039 | 0.05% | 45,676,052 |
| 2013-01-30 | 2013-01-28 | 27.743 | 1,642,588 | +2,671 | 0.05% | 45,570,723 |
| 2013-01-29 | 2013-01-25 | 28.193 | 1,639,917 | +18,162 | 0.05% | 46,233,408 |
| 2013-01-28 | 2013-01-24 | 28.155 | 1,621,755 | -738 | 0.05% | 45,660,657 |
| 2013-01-25 | 2013-01-23 | 27.444 | 1,622,493 | +8,013 | 0.05% | 44,527,250 |
| 2013-01-24 | 2013-01-22 | 27.182 | 1,614,480 | +1,068 | 0.05% | 43,884,217 |
| 2013-01-23 | 2013-01-21 | 27.219 | 1,613,412 | -18,654 | 0.05% | 43,915,594 |
| 2013-01-22 | 2013-01-18 | 26.882 | 1,632,066 | -16,560 | 0.05% | 43,873,394 |
| 2013-01-21 | 2013-01-17 | 26.433 | 1,648,626 | +18,162 | 0.05% | 43,577,861 |
| 2013-01-18 | 2013-01-16 | 26.470 | 1,630,464 | -12,286 | 0.05% | 43,158,833 |
| 2013-01-17 | 2013-01-15 | 26.395 | 1,642,750 | -33,119 | 0.05% | 43,361,037 |
| 2013-01-16 | 2013-01-14 | 25.946 | 1,675,869 | -10,684 | 0.05% | 43,482,286 |
| 2013-01-15 | 2013-01-11 | 25.647 | 1,686,553 | -49,145 | 0.05% | 43,254,334 |
| 2013-01-14 | 2013-01-10 | 25.534 | 1,735,698 | -122,265 | 0.05% | 44,319,781 |
| 2013-01-11 | 2013-01-09 | 24.224 | 1,857,963 | -55,480 | 0.06% | 45,007,036 |
| 2013-01-10 | 2013-01-08 | 23.475 | 1,913,443 | -45,940 | 0.06% | 44,918,179 |
| 2013-01-09 | 2013-01-07 | 23.662 | 1,959,383 | +163,995 | 0.06% | 46,363,422 |
| 2013-01-08 | 2013-01-04 | 23.250 | 1,795,388 | +4,230 | 0.05% | 41,743,512 |
| 2013-01-07 | 2013-01-03 | 23.063 | 1,791,158 | +9,799 | 0.05% | 41,309,856 |
| 2013-01-04 | 2013-01-02 | 23.250 | 1,781,359 | +24,572 | 0.05% | 41,417,332 |
| 2013-01-03 | 2012-12-31 | 22.502 | 1,756,787 | -57,636 | 0.05% | 39,530,531 |
| 2013-01-02 | 2012-12-27 | 22.689 | 1,814,423 | +21,363 | 0.05% | 41,167,096 |
| 2012-12-28 | 2012-12-24 | 22.726 | 1,793,060 | -1,603 | 0.05% | 40,749,528 |
| 2012-12-27 | 2012-12-20 | 22.876 | 1,794,663 | +27,778 | 0.05% | 41,054,729 |
| 2012-12-21 | 2012-12-19 | 22.988 | 1,766,885 | +6,944 | 0.05% | 40,617,737 |
| 2012-12-20 | 2012-12-18 | 22.876 | 1,759,941 | -2,137 | 0.05% | 40,260,428 |
| 2012-12-19 | 2012-12-17 | 22.876 | 1,762,078 | +2,974 | 0.05% | 40,309,314 |
| 2012-12-18 | 2012-12-14 | 22.801 | 1,759,104 | -1,068 | 0.05% | 40,109,558 |
| 2012-12-17 | 2012-12-13 | 22.726 | 1,760,172 | +4,013 | 0.05% | 40,002,107 |
| 2012-12-14 | 2012-12-12 | 22.951 | 1,756,159 | +9,081 | 0.05% | 40,305,413 |
| 2012-12-13 | 2012-12-11 | 22.726 | 1,747,078 | +4,000 | 0.05% | 39,704,529 |
| 2012-12-11 | 2012-12-07 | 23.250 | 1,743,078 | -11,752 | 0.05% | 40,527,283 |
| 2012-12-10 | 2012-12-06 | 23.213 | 1,754,830 | -15,492 | 0.05% | 40,734,820 |
| 2012-12-07 | 2012-12-05 | 23.101 | 1,770,322 | -2,137 | 0.05% | 40,895,592 |
| 2012-12-06 | 2012-12-04 | 22.726 | 1,772,459 | +36,325 | 0.05% | 40,281,344 |
| 2012-12-05 | 2012-12-03 | 22.988 | 1,736,134 | -12,286 | 0.05% | 39,910,823 |
| 2012-12-03 | 2012-11-29 | 22.951 | 1,748,420 | -27,244 | 0.05% | 40,127,796 |
| 2012-11-30 | 2012-11-28 | 22.539 | 1,775,664 | +4,808 | 0.05% | 40,021,775 |
| 2012-11-29 | 2012-11-27 | 22.651 | 1,770,856 | -2,671 | 0.05% | 40,112,311 |
| 2012-11-27 | 2012-11-23 | 23.176 | 1,773,527 | -1,602 | 0.05% | 41,102,432 |
| 2012-11-26 | 2012-11-22 | 22.913 | 1,775,129 | -48,611 | 0.05% | 40,674,330 |
| 2012-11-23 | 2012-11-21 | 22.438 | 1,823,740 | -41,173 | 0.06% | 40,920,370 |
| 2012-11-22 | 2012-11-20 | 22.145 | 1,864,913 | -22,949 | 0.06% | 41,298,103 |
| 2012-11-21 | 2012-11-19 | 21.779 | 1,887,862 | +10,381 | 0.06% | 41,115,291 |
| 2012-11-20 | 2012-11-16 | 21.706 | 1,877,481 | -8,196 | 0.06% | 40,751,763 |
| 2012-11-19 | 2012-11-15 | 21.706 | 1,885,677 | -40,980 | 0.06% | 40,929,662 |
| 2012-11-16 | 2012-11-14 | 21.706 | 1,926,657 | +46,444 | 0.06% | 41,819,155 |
| 2012-11-15 | 2012-11-13 | 21.559 | 1,880,213 | +25,681 | 0.06% | 40,535,777 |
| 2012-11-14 | 2012-11-12 | 22.364 | 1,854,532 | +14,207 | 0.06% | 41,475,506 |
| 2012-11-13 | 2012-11-09 | 22.438 | 1,840,325 | +20,763 | 0.05% | 41,292,498 |
| 2012-11-12 | 2012-11-08 | 22.584 | 1,819,562 | -10,928 | 0.05% | 41,093,031 |
| 2012-11-09 | 2012-11-07 | 23.316 | 1,830,490 | +10,928 | 0.05% | 42,679,856 |
| 2012-11-08 | 2012-11-06 | 22.584 | 1,819,562 | +1,639 | 0.05% | 41,093,031 |
| 2012-11-07 | 2012-11-05 | 22.804 | 1,817,923 | -92,888 | 0.05% | 41,455,264 |
| 2012-11-06 | 2012-11-02 | 22.584 | 1,910,811 | -112,013 | 0.06% | 43,153,801 |
| 2012-11-05 | 2012-11-01 | 22.108 | 2,022,824 | -4,371 | 0.06% | 44,720,968 |
| 2012-11-02 | 2012-10-31 | 21.925 | 2,027,195 | +31,145 | 0.06% | 44,446,596 |
| 2012-11-01 | 2012-10-30 | 21.486 | 1,996,050 | -40,981 | 0.06% | 42,887,000 |
| 2012-10-31 | 2012-10-29 | 22.108 | 2,037,031 | -41,526 | 0.06% | 45,035,059 |
| 2012-10-30 | 2012-10-26 | 23.609 | 2,078,557 | -16,392 | 0.06% | 49,072,458 |
| 2012-10-29 | 2012-10-25 | 23.975 | 2,094,949 | +19,124 | 0.06% | 50,226,268 |
| 2012-10-26 | 2012-10-24 | 23.755 | 2,075,825 | +93,981 | 0.06% | 49,311,883 |
| 2012-10-25 | 2012-10-22 | 23.755 | 1,981,844 | +4,371 | 0.06% | 47,079,335 |
| 2012-10-24 | 2012-10-19 | 23.389 | 1,977,473 | +8,743 | 0.06% | 46,251,687 |
| 2012-10-22 | 2012-10-18 | 23.792 | 1,968,730 | -24,428 | 0.06% | 46,839,869 |
| 2012-10-19 | 2012-10-17 | 23.353 | 1,993,158 | +7,103 | 0.06% | 46,545,592 |
| 2012-10-18 | 2012-10-16 | 23.096 | 1,986,055 | -5,464 | 0.06% | 45,870,850 |
| 2012-10-17 | 2012-10-15 | 23.023 | 1,991,519 | +4,918 | 0.06% | 45,851,258 |
| 2012-10-16 | 2012-10-12 | 22.913 | 1,986,601 | -21,310 | 0.06% | 45,519,883 |
| 2012-10-15 | 2012-10-11 | 22.438 | 2,007,911 | +57,919 | 0.06% | 45,052,728 |
| 2012-10-12 | 2012-10-10 | 23.353 | 1,949,992 | -36,139 | 0.06% | 45,537,550 |
| 2012-10-11 | 2012-10-09 | 22.584 | 1,986,131 | -2,186 | 0.06% | 44,854,829 |
| 2012-10-10 | 2012-10-08 | 22.767 | 1,988,317 | +9,289 | 0.06% | 45,268,090 |
| 2012-10-09 | 2012-10-05 | 23.389 | 1,979,028 | +9,016 | 0.06% | 46,288,057 |
| 2012-10-08 | 2012-10-04 | 22.877 | 1,970,012 | +7,632 | 0.06% | 45,067,664 |
| 2012-10-05 | 2012-10-03 | 22.291 | 1,962,380 | +12,568 | 0.06% | 43,743,805 |
| 2012-10-04 | 2012-09-28 | 21.998 | 1,949,812 | +2,688 | 0.06% | 42,892,698 |
| 2012-10-03 | 2012-09-27 | 22.145 | 1,947,124 | +13,704 | 0.06% | 43,118,649 |
| 2012-09-28 | 2012-09-26 | 21.889 | 1,933,420 | -62,375 | 0.06% | 42,319,794 |
| 2012-09-26 | 2012-09-24 | 20.864 | 1,995,795 | -17,758 | 0.06% | 41,639,638 |
| 2012-09-25 | 2012-09-21 | 20.644 | 2,013,553 | +11,747 | 0.06% | 41,567,923 |
| 2012-09-24 | 2012-09-20 | 20.315 | 2,001,806 | +54,094 | 0.06% | 40,665,969 |
| 2012-09-21 | 2012-09-19 | 20.681 | 1,947,712 | -21,309 | 0.06% | 40,279,989 |
| 2012-09-20 | 2012-09-18 | 20.132 | 1,969,021 | -8,196 | 0.06% | 39,639,594 |
| 2012-09-19 | 2012-09-17 | 19.766 | 1,977,217 | +10,381 | 0.06% | 39,080,873 |
| 2012-09-18 | 2012-09-14 | 19.912 | 1,966,836 | -130,156 | 0.06% | 39,163,654 |
| 2012-09-17 | 2012-09-13 | 18.924 | 2,096,992 | -12,021 | 0.06% | 39,682,906 |
| 2012-09-14 | 2012-09-12 | 18.924 | 2,109,013 | -117,478 | 0.06% | 39,910,389 |
| 2012-09-13 | 2012-09-11 | 18.301 | 2,226,491 | +68,300 | 0.07% | 40,748,076 |
| 2012-09-12 | 2012-09-10 | 18.118 | 2,158,191 | +4,918 | 0.06% | 39,103,104 |
| 2012-09-11 | 2012-09-07 | 18.009 | 2,153,273 | -20,217 | 0.06% | 38,777,549 |
| 2012-09-10 | 2012-09-06 | 17.368 | 2,173,490 | +13,660 | 0.06% | 37,749,397 |
| 2012-09-07 | 2012-09-05 | 17.496 | 2,159,830 | +7,650 | 0.06% | 37,788,845 |
| 2012-09-06 | 2012-09-04 | 17.698 | 2,152,180 | -4,372 | 0.06% | 38,088,268 |
| 2012-09-05 | 2012-09-03 | 17.862 | 2,156,552 | +5,465 | 0.06% | 38,520,854 |
| 2012-09-04 | 2012-08-31 | 17.643 | 2,151,087 | -3,825 | 0.06% | 37,950,820 |
| 2012-09-03 | 2012-08-30 | 17.533 | 2,154,912 | +28,959 | 0.06% | 37,781,675 |
| 2012-08-31 | 2012-08-29 | 17.972 | 2,125,953 | +6,557 | 0.06% | 38,207,736 |
| 2012-08-29 | 2012-08-27 | 18.228 | 2,119,396 | +6,557 | 0.06% | 38,632,927 |
| 2012-08-28 | 2012-08-24 | 18.521 | 2,112,839 | -46,991 | 0.06% | 39,132,093 |
| 2012-08-27 | 2012-08-23 | 18.668 | 2,159,830 | +40,980 | 0.06% | 40,318,642 |
| 2012-08-24 | 2012-08-22 | 18.173 | 2,118,850 | +48,084 | 0.06% | 38,506,640 |
| 2012-08-23 | 2012-08-21 | 18.631 | 2,070,766 | -547 | 0.06% | 38,580,243 |
| 2012-08-21 | 2012-08-17 | 18.851 | 2,071,313 | -2,185 | 0.06% | 39,045,332 |
| 2012-08-20 | 2012-08-16 | 18.631 | 2,073,498 | -17,485 | 0.06% | 38,631,143 |
| 2012-08-17 | 2012-08-15 | 18.814 | 2,090,983 | -7,146 | 0.06% | 39,339,585 |
| 2012-08-16 | 2012-08-14 | 19.070 | 2,098,129 | +2,732 | 0.06% | 40,011,614 |
| 2012-08-15 | 2012-08-13 | 19.034 | 2,095,397 | -14,206 | 0.06% | 39,882,816 |
| 2012-08-14 | 2012-08-10 | 18.777 | 2,109,603 | -1,640 | 0.06% | 39,612,683 |
| 2012-08-13 | 2012-08-09 | 19.034 | 2,111,243 | +4,359 | 0.06% | 40,184,422 |
| 2012-08-10 | 2012-08-08 | 18.631 | 2,106,884 | -546 | 0.06% | 39,253,154 |
| 2012-08-09 | 2012-08-07 | 18.851 | 2,107,430 | -79,229 | 0.06% | 39,726,156 |
| 2012-08-08 | 2012-08-06 | 18.924 | 2,186,659 | +64,712 | 0.07% | 41,379,740 |
| 2012-08-07 | 2012-08-03 | 18.448 | 2,121,947 | -12,021 | 0.06% | 39,145,444 |
| 2012-08-06 | 2012-08-02 | 18.558 | 2,133,968 | -14,043 | 0.06% | 39,601,535 |
| 2012-08-03 | 2012-08-01 | 18.375 | 2,148,011 | +56,006 | 0.06% | 39,469,023 |
| 2012-08-02 | 2012-07-31 | 18.173 | 2,092,005 | +3,825 | 0.06% | 38,018,776 |
| 2012-08-01 | 2012-07-30 | 17.862 | 2,088,180 | -2,186 | 0.06% | 37,299,577 |
| 2012-07-31 | 2012-07-27 | 17.716 | 2,090,366 | -4,917 | 0.06% | 37,032,570 |
| 2012-07-30 | 2012-07-26 | 17.423 | 2,095,283 | +6,557 | 0.06% | 36,506,130 |
| 2012-07-26 | 2012-07-24 | 17.661 | 2,088,726 | +546 | 0.06% | 36,888,836 |
| 2012-07-25 | 2012-07-23 | 17.917 | 2,088,180 | -21,856 | 0.06% | 37,414,228 |
| 2012-07-24 | 2012-07-20 | 18.411 | 2,110,036 | -9,835 | 0.06% | 38,848,478 |
| 2012-07-23 | 2012-07-19 | 18.521 | 2,119,871 | -16,939 | 0.06% | 39,262,333 |
| 2012-07-20 | 2012-07-18 | 18.082 | 2,136,810 | -13,114 | 0.06% | 38,637,499 |
| 2012-07-19 | 2012-07-17 | 18.082 | 2,149,924 | -1,092 | 0.06% | 38,874,625 |
| 2012-07-18 | 2012-07-16 | 17.716 | 2,151,016 | -28,087 | 0.06% | 38,107,035 |
| 2012-07-17 | 2012-07-13 | 17.734 | 2,179,103 | +8,742 | 0.06% | 38,644,500 |
| 2012-07-16 | 2012-07-12 | 17.716 | 2,170,361 | -2,732 | 0.06% | 38,449,748 |
| 2012-07-13 | 2012-07-11 | 18.082 | 2,173,093 | +4,918 | 0.06% | 39,293,564 |
| 2012-07-12 | 2012-07-10 | 17.716 | 2,168,175 | +19,124 | 0.06% | 38,411,021 |
| 2012-07-11 | 2012-07-09 | 17.643 | 2,149,051 | -15,026 | 0.06% | 37,914,900 |
| 2012-07-10 | 2012-07-06 | 18.082 | 2,164,077 | +2,732 | 0.06% | 39,130,538 |
| 2012-07-09 | 2012-07-05 | 17.862 | 2,161,345 | -27,320 | 0.06% | 38,606,468 |
| 2012-07-06 | 2012-07-04 | 17.643 | 2,188,665 | -19,671 | 0.07% | 38,613,795 |
| 2012-07-05 | 2012-07-03 | 17.277 | 2,208,336 | -10,928 | 0.07% | 38,152,527 |
| 2012-07-04 | 2012-06-29 | 16.490 | 2,219,264 | -1,146 | 0.07% | 36,594,846 |
| 2012-07-03 | 2012-06-28 | 16.215 | 2,220,410 | +18,578 | 0.07% | 36,004,191 |
| 2012-06-29 | 2012-06-27 | 16.471 | 2,201,832 | -71,579 | 0.07% | 36,267,102 |
| 2012-06-28 | 2012-06-26 | 16.307 | 2,273,411 | +5,464 | 0.07% | 37,071,642 |
| 2012-06-27 | 2012-06-25 | 16.069 | 2,267,947 | -4,371 | 0.07% | 36,442,954 |
| 2012-06-26 | 2012-06-22 | 16.453 | 2,272,318 | -9,835 | 0.07% | 37,386,513 |
| 2012-06-25 | 2012-06-21 | 16.654 | 2,282,153 | +4,917 | 0.07% | 38,007,763 |
| 2012-06-22 | 2012-06-20 | 16.837 | 2,277,236 | -33,877 | 0.07% | 38,342,641 |
| 2012-06-21 | 2012-06-19 | 16.764 | 2,311,113 | +40,980 | 0.07% | 38,743,854 |
| 2012-06-20 | 2012-06-18 | 16.508 | 2,270,133 | -6,830 | 0.07% | 37,475,203 |
| 2012-06-19 | 2012-06-15 | 16.325 | 2,276,963 | +4,372 | 0.07% | 37,171,235 |
| 2012-06-18 | 2012-06-14 | 16.398 | 2,272,591 | -2,732 | 0.07% | 37,266,229 |
| 2012-06-15 | 2012-06-13 | 16.343 | 2,275,323 | +25,134 | 0.07% | 37,186,104 |
| 2012-06-14 | 2012-06-12 | 16.197 | 2,250,189 | -19,124 | 0.07% | 36,445,879 |
| 2012-06-13 | 2012-06-11 | 16.087 | 2,269,313 | -2,186 | 0.07% | 36,506,436 |
| 2012-06-12 | 2012-06-08 | 15.538 | 2,271,499 | -11,474 | 0.07% | 35,294,449 |
| 2012-06-11 | 2012-06-07 | 15.520 | 2,282,973 | +8,196 | 0.07% | 35,430,949 |
| 2012-06-08 | 2012-06-06 | 15.831 | 2,274,777 | -36,609 | 0.07% | 36,011,490 |
| 2012-06-07 | 2012-06-05 | 14.916 | 2,311,386 | +2,186 | 0.07% | 34,475,950 |
| 2012-06-06 | 2012-06-04 | 15.026 | 2,309,200 | +5,464 | 0.07% | 34,696,915 |
| 2012-06-05 | 2012-06-01 | 15.611 | 2,303,736 | -15,300 | 0.07% | 35,963,993 |
| 2012-06-04 | 2012-05-31 | 15.300 | 2,319,036 | -4,371 | 0.07% | 35,481,333 |
| 2012-06-01 | 2012-05-30 | 15.446 | 2,323,407 | -120,045 | 0.07% | 35,888,384 |
| 2012-05-31 | 2012-05-29 | 15.776 | 2,443,452 | +43,712 | 0.07% | 38,547,591 |
| 2012-05-30 | 2012-05-28 | 15.080 | 2,399,740 | -4,371 | 0.07% | 36,189,082 |
| 2012-05-29 | 2012-05-25 | 14.842 | 2,404,111 | -7,103 | 0.07% | 35,683,014 |
| 2012-05-28 | 2012-05-24 | 14.605 | 2,411,214 | +60,370 | 0.07% | 35,214,766 |
| 2012-05-25 | 2012-05-23 | 14.934 | 2,350,844 | -10,382 | 0.07% | 35,107,518 |
| 2012-05-24 | 2012-05-22 | 15.483 | 2,361,226 | +8,743 | 0.07% | 36,558,981 |
| 2012-05-23 | 2012-05-21 | 15.575 | 2,352,483 | -33,877 | 0.07% | 36,638,882 |
| 2012-05-22 | 2012-05-18 | 15.282 | 2,386,360 | +75,403 | 0.07% | 36,467,719 |
| 2012-05-21 | 2012-05-17 | 15.922 | 2,310,957 | -59,011 | 0.07% | 36,795,718 |
| 2012-05-18 | 2012-05-16 | 16.416 | 2,369,968 | +63,556 | 0.07% | 38,906,403 |
| 2012-05-17 | 2012-05-15 | 17.002 | 2,306,412 | +3,127 | 0.07% | 39,213,785 |
| 2012-05-16 | 2012-05-14 | 16.490 | 2,303,285 | +9,829 | 0.07% | 37,980,321 |
| 2012-05-15 | 2012-05-11 | 16.691 | 2,293,456 | +3,279 | 0.07% | 38,279,954 |
| 2012-05-14 | 2012-05-10 | 17.094 | 2,290,177 | +106 | 0.07% | 39,147,324 |
| 2012-05-11 | 2012-05-09 | 16.856 | 2,290,071 | -5,464 | 0.07% | 38,600,661 |
| 2012-05-10 | 2012-05-08 | 16.965 | 2,295,535 | +46,630 | 0.07% | 38,944,830 |
| 2012-05-09 | 2012-05-07 | 17.075 | 2,248,905 | +19,670 | 0.07% | 38,400,680 |
| 2012-05-08 | 2012-05-04 | 17.734 | 2,229,235 | -10,381 | 0.07% | 39,533,548 |
| 2012-05-07 | 2012-05-03 | 17.990 | 2,239,616 | -12,568 | 0.07% | 40,291,482 |
| 2012-05-04 | 2012-05-02 | 18.228 | 2,252,184 | -30,598 | 0.07% | 41,053,422 |
| 2012-05-03 | 2012-04-30 | 17.698 | 2,282,782 | -115,292 | 0.07% | 40,399,601 |
| 2012-05-02 | 2012-04-27 | 17.240 | 2,398,074 | -15,845 | 0.07% | 41,342,777 |
| 2012-04-30 | 2012-04-26 | 17.130 | 2,413,919 | +9,289 | 0.07% | 41,350,875 |
| 2012-04-27 | 2012-04-25 | 16.581 | 2,404,630 | -10,382 | 0.07% | 39,871,504 |
| 2012-04-26 | 2012-04-24 | 16.673 | 2,415,012 | +71,579 | 0.07% | 40,264,641 |
| 2012-04-23 | 2012-04-19 | 17.094 | 2,343,433 | -12,021 | 0.07% | 40,057,660 |
| 2012-04-20 | 2012-04-18 | 16.911 | 2,355,454 | +4,918 | 0.07% | 39,832,059 |
| 2012-04-19 | 2012-04-17 | 16.874 | 2,350,536 | +546 | 0.07% | 39,662,856 |
| 2012-04-16 | 2012-04-12 | 16.819 | 2,349,990 | -5,464 | 0.07% | 39,524,618 |
| 2012-04-13 | 2012-04-11 | 16.654 | 2,355,454 | -9,289 | 0.07% | 39,228,543 |
| 2012-04-12 | 2012-04-10 | 16.618 | 2,364,743 | -25,134 | 0.07% | 39,296,689 |
| 2012-04-11 | 2012-04-05 | 16.746 | 2,389,877 | +48,629 | 0.07% | 40,020,527 |
| 2012-04-10 | 2012-04-03 | 16.929 | 2,341,248 | -7,103 | 0.07% | 39,634,676 |
| 2012-04-05 | 2012-04-02 | 16.435 | 2,348,351 | +6,011 | 0.07% | 38,594,508 |
| 2012-04-03 | 2012-03-30 | 17.075 | 2,342,340 | +13,113 | 0.07% | 39,996,109 |
| 2012-04-02 | 2012-03-29 | 17.496 | 2,329,227 | -3,278 | 0.07% | 40,752,651 |
| 2012-03-30 | 2012-03-28 | 17.807 | 2,332,505 | -7,103 | 0.07% | 41,535,705 |
| 2012-03-29 | 2012-03-27 | 17.789 | 2,339,608 | -57,919 | 0.07% | 41,619,372 |
| 2012-03-28 | 2012-03-26 | 16.947 | 2,397,527 | -34,272 | 0.07% | 40,631,294 |
| 2012-03-27 | 2012-03-23 | 16.325 | 2,431,799 | +9,289 | 0.07% | 39,698,920 |
| 2012-03-26 | 2012-03-22 | 16.709 | 2,422,510 | +2,732 | 0.07% | 40,478,323 |
| 2012-03-23 | 2012-03-21 | 16.709 | 2,419,778 | +31,145 | 0.07% | 40,432,674 |
| 2012-03-22 | 2012-03-20 | 17.222 | 2,388,633 | +6,557 | 0.07% | 41,136,299 |
| 2012-03-21 | 2012-03-19 | 17.478 | 2,382,076 | -13,660 | 0.07% | 41,633,713 |
| 2012-03-20 | 2012-03-16 | 17.771 | 2,395,736 | +12,021 | 0.07% | 42,573,990 |
| 2012-03-16 | 2012-03-14 | 17.952 | 2,383,715 | -6,834 | 0.07% | 42,793,072 |
| 2012-03-15 | 2012-03-13 | 17.916 | 2,390,549 | -40,850 | 0.07% | 42,829,147 |
| 2012-03-14 | 2012-03-12 | 17.228 | 2,431,399 | +33,122 | 0.07% | 41,887,287 |
| 2012-03-13 | 2012-03-09 | 17.373 | 2,398,277 | +33,947 | 0.07% | 41,664,237 |
| 2012-03-12 | 2012-03-08 | 17.463 | 2,364,330 | -552 | 0.07% | 41,288,643 |
| 2012-03-09 | 2012-03-07 | 17.155 | 2,364,882 | +21,069 | 0.07% | 40,569,993 |
| 2012-03-08 | 2012-03-06 | 17.608 | 2,343,813 | +3,312 | 0.07% | 41,270,023 |
| 2012-03-07 | 2012-03-05 | 18.224 | 2,340,501 | -6,624 | 0.07% | 42,653,266 |
| 2012-03-06 | 2012-03-02 | 18.333 | 2,347,125 | +552 | 0.07% | 43,029,095 |
| 2012-03-05 | 2012-03-01 | 18.097 | 2,346,573 | +131,933 | 0.07% | 42,466,360 |
| 2012-03-02 | 2012-02-29 | 19.347 | 2,214,640 | -2,208 | 0.07% | 42,846,946 |
| 2012-03-01 | 2012-02-28 | 19.383 | 2,216,848 | -70,659 | 0.07% | 42,969,982 |
| 2012-02-29 | 2012-02-27 | 19.130 | 2,287,507 | -26,292 | 0.07% | 43,759,448 |
| 2012-02-28 | 2012-02-24 | 18.949 | 2,313,799 | -14,353 | 0.07% | 43,843,256 |
| 2012-02-27 | 2012-02-23 | 18.550 | 2,328,152 | -18,757 | 0.07% | 43,187,371 |
| 2012-02-24 | 2012-02-22 | 18.804 | 2,346,909 | -39,756 | 0.07% | 44,130,524 |
| 2012-02-23 | 2012-02-21 | 18.804 | 2,386,665 | -8,280 | 0.07% | 44,878,083 |
| 2012-02-22 | 2012-02-20 | 18.731 | 2,394,945 | -255,033 | 0.07% | 44,860,237 |
| 2012-02-21 | 2012-02-17 | 18.478 | 2,649,978 | -41,903 | 0.08% | 48,965,244 |
| 2012-02-20 | 2012-02-16 | 18.152 | 2,691,881 | -11,113 | 0.08% | 48,861,755 |
| 2012-02-17 | 2012-02-15 | 17.753 | 2,702,994 | -44,835 | 0.08% | 47,986,231 |
| 2012-02-16 | 2012-02-14 | 17.481 | 2,747,829 | -344,888 | 0.08% | 48,035,520 |
| 2012-02-15 | 2012-02-13 | 16.431 | 3,092,717 | -310,235 | 0.09% | 50,815,119 |
| 2012-02-14 | 2012-02-10 | 16.612 | 3,402,952 | -18,564 | 0.10% | 56,528,914 |
| 2012-02-13 | 2012-02-09 | 16.775 | 3,421,516 | +204,247 | 0.10% | 57,395,130 |
| 2012-02-10 | 2012-02-08 | 16.213 | 3,217,269 | -9,384 | 0.10% | 52,162,199 |
| 2012-02-09 | 2012-02-07 | 15.905 | 3,226,653 | +50,234 | 0.10% | 51,320,663 |
| 2012-02-08 | 2012-02-06 | 15.905 | 3,176,419 | -55,754 | 0.09% | 50,521,680 |
| 2012-02-07 | 2012-02-03 | 15.688 | 3,232,173 | -1,656 | 0.10% | 50,705,839 |
| 2012-02-06 | 2012-02-02 | 15.905 | 3,233,829 | -12,421 | 0.10% | 51,434,799 |
| 2012-02-03 | 2012-02-01 | 15.489 | 3,246,250 | -16,134 | 0.10% | 50,279,802 |
| 2012-02-02 | 2012-01-31 | 15.398 | 3,262,384 | -78,939 | 0.10% | 50,234,200 |
| 2012-02-01 | 2012-01-30 | 15.054 | 3,341,323 | +37,695 | 0.10% | 50,299,650 |
| 2012-01-31 | 2012-01-27 | 15.615 | 3,303,628 | -53,699 | 0.10% | 51,587,429 |
| 2012-01-30 | 2012-01-26 | 15.470 | 3,357,327 | -21,686 | 0.10% | 51,939,408 |
| 2012-01-27 | 2012-01-20 | 14.673 | 3,379,013 | +6,818 | 0.10% | 49,581,580 |
| 2012-01-26 | 2012-01-19 | 14.365 | 3,372,195 | -44,161 | 0.10% | 48,443,036 |
| 2012-01-20 | 2012-01-18 | 13.605 | 3,416,356 | -65,691 | 0.10% | 46,478,119 |
| 2012-01-19 | 2012-01-17 | 13.369 | 3,482,047 | -14,904 | 0.10% | 46,551,799 |
| 2012-01-18 | 2012-01-16 | 12.971 | 3,496,951 | -60,170 | 0.10% | 45,357,390 |
| 2012-01-17 | 2012-01-13 | 13.079 | 3,557,121 | +3,312 | 0.11% | 46,524,458 |
| 2012-01-16 | 2012-01-12 | 13.061 | 3,553,809 | -121,444 | 0.11% | 46,416,761 |
| 2012-01-13 | 2012-01-11 | 13.061 | 3,675,253 | -57,410 | 0.11% | 48,002,957 |
| 2012-01-12 | 2012-01-10 | 12.391 | 3,732,663 | -104,332 | 0.11% | 46,250,919 |
| 2012-01-11 | 2012-01-09 | 12.210 | 3,836,995 | -384,206 | 0.11% | 46,848,599 |
| 2012-01-10 | 2012-01-06 | 12.047 | 4,221,201 | -1,031,172 | 0.13% | 50,851,429 |
| 2012-01-09 | 2012-01-05 | 12.029 | 5,252,373 | -22,081 | 0.16% | 63,178,473 |
| 2012-01-06 | 2012-01-04 | 12.047 | 5,274,454 | -75,986 | 0.16% | 63,539,623 |
| 2012-01-05 | 2012-01-03 | 11.793 | 5,350,440 | +33,673 | 0.16% | 63,098,055 |
| 2012-01-04 | 2011-12-30 | 11.340 | 5,316,767 | +1,656 | 0.16% | 60,293,076 |
| 2012-01-03 | 2011-12-29 | 11.413 | 5,315,111 | -1,294,709 | 0.16% | 60,659,436 |
| 2011-12-30 | 2011-12-28 | 11.286 | 6,609,820 | -1,024,216 | 0.20% | 74,597,309 |
| 2011-12-29 | 2011-12-23 | 11.340 | 7,634,036 | -1,293,389 | 0.23% | 86,571,316 |
| 2011-12-28 | 2011-12-22 | 11.231 | 8,927,425 | +35,882 | 0.27% | 100,268,238 |
| 2011-12-23 | 2011-12-21 | 11.358 | 8,891,543 | +6,624 | 0.27% | 100,992,740 |
| 2011-12-22 | 2011-12-20 | 11.250 | 8,884,919 | +13,248 | 0.27% | 99,951,785 |
| 2011-12-21 | 2011-12-19 | 11.231 | 8,871,671 | -20,977 | 0.27% | 99,642,038 |
| 2011-12-20 | 2011-12-16 | 11.413 | 8,892,648 | -3,864 | 0.27% | 101,488,570 |
| 2011-12-19 | 2011-12-15 | 11.340 | 8,896,512 | +71,763 | 0.27% | 100,888,017 |
| 2011-12-16 | 2011-12-14 | 11.395 | 8,824,749 | -11,317 | 0.27% | 100,553,800 |
| 2011-12-15 | 2011-12-13 | 11.395 | 8,836,066 | -82,250 | 0.27% | 100,682,752 |
| 2011-12-14 | 2011-12-12 | 11.702 | 8,918,316 | -3,313 | 0.27% | 104,366,437 |
| 2011-12-13 | 2011-12-09 | 11.884 | 8,921,629 | -91,083 | 0.27% | 106,021,387 |
| 2011-12-12 | 2011-12-08 | 12.264 | 9,012,712 | -119,788 | 0.27% | 110,532,411 |
| 2011-12-09 | 2011-12-07 | 12.246 | 9,132,500 | -55,478 | 0.28% | 111,836,060 |
| 2011-12-08 | 2011-12-06 | 12.047 | 9,187,978 | -90,807 | 0.28% | 110,684,568 |
| 2011-12-07 | 2011-12-05 | 12.373 | 9,278,785 | +301,154 | 0.28% | 114,804,073 |
| 2011-12-06 | 2011-12-02 | 11.956 | 8,977,631 | +23,196 | 0.27% | 107,337,424 |
| 2011-12-05 | 2011-12-01 | 11.920 | 8,954,435 | +268,258 | 0.27% | 106,735,666 |
| 2011-12-02 | 2011-11-30 | 11.503 | 8,686,177 | +112,883 | 0.26% | 99,918,955 |
| 2011-12-01 | 2011-11-29 | 11.938 | 8,573,294 | -1,656 | 0.26% | 102,347,824 |
| 2011-11-30 | 2011-11-28 | 11.829 | 8,574,950 | +995,368 | 0.26% | 101,435,567 |
| 2011-11-29 | 2011-11-25 | 11.648 | 7,579,582 | -29,323 | 0.34% | 88,288,007 |
| 2011-11-28 | 2011-11-24 | 11.431 | 7,608,905 | +23,736 | 0.35% | 86,975,514 |
| 2011-11-25 | 2011-11-23 | 11.539 | 7,585,169 | +2,208 | 0.34% | 87,528,639 |
| 2011-11-24 | 2011-11-22 | 11.765 | 7,582,961 | -322,943 | 0.34% | 89,213,748 |
| 2011-11-23 | 2011-11-21 | 11.904 | 7,905,904 | +1,487,965 | 0.34% | 94,110,682 |
| 2011-11-22 | 2011-11-18 | 12.216 | 6,417,939 | +999,854 | 0.28% | 78,402,789 |
| 2011-11-21 | 2011-11-17 | 12.303 | 5,418,085 | +1,045,379 | 0.24% | 66,658,467 |
| 2011-11-18 | 2011-11-16 | 11.956 | 4,372,706 | +2,449,208 | 0.19% | 52,279,662 |
| 2011-11-17 | 2011-11-15 | 12.060 | 1,923,498 | +61,663 | 0.08% | 23,197,427 |
| 2011-11-16 | 2011-11-14 | 12.216 | 1,861,835 | +22,475 | 0.08% | 22,744,538 |
| 2011-11-15 | 2011-11-11 | 12.563 | 1,839,360 | +14,407 | 0.08% | 23,108,331 |
| 2011-11-14 | 2011-11-10 | 12.546 | 1,824,953 | +218,367 | 0.08% | 22,895,664 |
| 2011-11-11 | 2011-11-09 | 13.639 | 1,606,586 | -5,763 | 0.07% | 21,912,392 |
| 2011-11-10 | 2011-11-08 | 13.535 | 1,612,349 | -48,984 | 0.07% | 21,823,124 |
| 2011-11-09 | 2011-11-07 | 13.448 | 1,661,333 | +4,034 | 0.07% | 22,341,980 |
| 2011-11-08 | 2011-11-04 | 13.726 | 1,657,299 | +576 | 0.07% | 22,747,864 |
| 2011-11-07 | 2011-11-03 | 13.552 | 1,656,723 | -3,457 | 0.07% | 22,452,474 |
| 2011-11-04 | 2011-11-02 | 13.726 | 1,660,180 | +19,593 | 0.07% | 22,787,408 |
| 2011-11-03 | 2011-11-01 | 13.552 | 1,640,587 | +1,729 | 0.07% | 22,233,794 |
| 2011-11-02 | 2011-10-31 | 14.455 | 1,638,858 | +25,933 | 0.07% | 23,689,156 |
| 2011-11-01 | 2011-10-28 | 14.455 | 1,612,925 | -50,481 | 0.07% | 23,314,303 |
| 2011-10-31 | 2011-10-27 | 13.483 | 1,663,406 | -29,391 | 0.07% | 22,427,587 |
| 2011-10-28 | 2011-10-26 | 13.049 | 1,692,797 | +5,763 | 0.07% | 22,089,505 |
| 2011-10-27 | 2011-10-25 | 13.014 | 1,687,034 | -10,373 | 0.07% | 21,955,755 |
| 2011-10-26 | 2011-10-24 | 13.049 | 1,697,407 | -127,359 | 0.07% | 22,149,662 |
| 2011-10-25 | 2011-10-21 | 12.413 | 1,824,766 | +30,901 | 0.08% | 22,650,558 |
| 2011-10-24 | 2011-10-20 | 12.004 | 1,793,865 | -198,720 | 0.08% | 21,533,222 |
| 2011-10-21 | 2011-10-19 | 11.972 | 1,992,585 | +47,672 | 0.08% | 23,855,924 |
| 2011-10-20 | 2011-10-18 | 11.673 | 1,944,913 | +85,916 | 0.08% | 22,703,814 |
| 2011-10-19 | 2011-10-17 | 14.159 | 1,858,997 | -2,543 | 0.07% | 26,321,821 |
| 2011-10-18 | 2011-10-14 | 13.734 | 1,861,540 | +6,865 | 0.07% | 25,567,093 |
| 2011-10-17 | 2011-10-13 | 13.955 | 1,854,675 | -51,486 | 0.07% | 25,881,305 |
| 2011-10-14 | 2011-10-12 | 13.467 | 1,906,161 | +48,944 | 0.08% | 25,670,130 |
| 2011-10-13 | 2011-10-11 | 12.932 | 1,857,217 | -52,122 | 0.07% | 24,017,577 |
| 2011-10-12 | 2011-10-10 | 12.554 | 1,909,339 | -25,425 | 0.08% | 23,970,697 |
| 2011-10-11 | 2011-10-07 | 12.193 | 1,934,764 | -36,867 | 0.08% | 23,589,809 |
| 2011-10-10 | 2011-10-06 | 11.500 | 1,971,631 | +29,239 | 0.08% | 22,674,501 |
| 2011-10-07 | 2011-10-04 | 11.107 | 1,942,392 | +17,631 | 0.08% | 21,574,280 |
| 2011-10-06 | 2011-10-03 | 11.516 | 1,924,761 | +5,721 | 0.08% | 22,165,760 |
| 2011-10-04 | 2011-09-30 | 11.894 | 1,919,040 | -20,976 | 0.08% | 22,824,462 |
| 2011-10-03 | 2011-09-28 | 11.721 | 1,940,016 | +12,083 | 0.08% | 22,738,212 |
| 2011-09-30 | 2011-09-27 | 11.941 | 1,927,933 | +5,720 | 0.08% | 23,021,226 |
| 2011-09-28 | 2011-09-26 | 11.595 | 1,922,213 | -42,587 | 0.08% | 22,287,622 |
| 2011-09-27 | 2011-09-23 | 12.082 | 1,964,800 | +75,640 | 0.08% | 23,739,649 |
| 2011-09-26 | 2011-09-22 | 12.334 | 1,889,160 | +1,907 | 0.07% | 23,301,267 |
| 2011-09-23 | 2011-09-21 | 13.026 | 1,887,253 | +4,450 | 0.07% | 24,584,150 |
| 2011-09-22 | 2011-09-20 | 13.215 | 1,882,803 | -6,992 | 0.07% | 24,881,634 |
| 2011-09-21 | 2011-09-19 | 13.137 | 1,889,795 | +6,992 | 0.07% | 24,825,380 |
| 2011-09-20 | 2011-09-16 | 13.719 | 1,882,803 | -26,697 | 0.07% | 25,829,506 |
| 2011-09-19 | 2011-09-15 | 13.829 | 1,909,500 | -6,356 | 0.08% | 26,406,039 |
| 2011-09-16 | 2011-09-14 | 14.128 | 1,915,856 | -6,357 | 0.08% | 27,066,614 |
| 2011-09-15 | 2011-09-12 | 14.112 | 1,922,213 | +14,620 | 0.08% | 27,126,183 |
| 2011-09-12 | 2011-09-08 | 14.883 | 1,907,593 | +636 | 0.08% | 28,390,405 |
| 2011-09-09 | 2011-09-07 | 14.946 | 1,906,957 | -1,907 | 0.08% | 28,500,943 |
| 2011-09-08 | 2011-09-06 | 14.726 | 1,908,864 | +2,542 | 0.08% | 28,109,011 |
| 2011-09-07 | 2011-09-05 | 14.710 | 1,906,322 | +50,215 | 0.08% | 28,041,588 |
| 2011-09-06 | 2011-09-02 | 15.371 | 1,856,107 | +5,721 | 0.07% | 28,529,378 |
| 2011-09-05 | 2011-09-01 | 15.795 | 1,850,386 | -636 | 0.07% | 29,227,440 |
| 2011-09-02 | 2011-08-31 | 15.622 | 1,851,022 | -6,356 | 0.07% | 28,917,155 |
| 2011-09-01 | 2011-08-30 | 15.512 | 1,857,378 | -47,037 | 0.07% | 28,811,903 |
| 2011-08-31 | 2011-08-29 | 15.103 | 1,904,415 | -6,356 | 0.08% | 28,762,561 |
| 2011-08-30 | 2011-08-26 | 14.710 | 1,910,771 | +31,781 | 0.08% | 28,107,032 |
| 2011-08-26 | 2011-08-24 | 14.899 | 1,878,990 | -66,105 | 0.07% | 27,994,272 |
| 2011-08-25 | 2011-08-23 | 14.726 | 1,945,095 | -13,340 | 0.08% | 28,642,531 |
| 2011-08-24 | 2011-08-22 | 14.442 | 1,958,435 | +10,170 | 0.08% | 28,284,374 |
| 2011-08-23 | 2011-08-19 | 14.600 | 1,948,265 | +10,806 | 0.08% | 28,444,004 |
| 2011-08-22 | 2011-08-18 | 15.229 | 1,937,459 | +3,178 | 0.08% | 29,505,475 |
| 2011-08-19 | 2011-08-17 | 15.339 | 1,934,281 | -635 | 0.08% | 29,670,093 |
| 2011-08-18 | 2011-08-16 | 15.087 | 1,934,916 | -129,669 | 0.08% | 29,192,780 |
| 2011-08-17 | 2011-08-15 | 15.166 | 2,064,585 | +85,810 | 0.08% | 31,311,547 |
| 2011-08-16 | 2011-08-12 | 14.710 | 1,978,775 | -178,612 | 0.08% | 29,107,356 |
| 2011-08-15 | 2011-08-11 | 14.694 | 2,157,387 | +195,774 | 0.09% | 31,700,759 |
| 2011-08-12 | 2011-08-10 | 15.056 | 1,961,613 | -19,069 | 0.08% | 29,533,845 |
| 2011-08-11 | 2011-08-09 | 14.914 | 1,980,682 | -126,608 | 0.08% | 29,540,499 |
| 2011-08-10 | 2011-08-08 | 15.764 | 2,107,290 | -60,448 | 0.08% | 33,219,015 |
| 2011-08-09 | 2011-08-05 | 16.582 | 2,167,738 | +14,683 | 0.09% | 35,945,302 |
| 2011-08-08 | 2011-08-04 | 17.494 | 2,153,055 | +8,263 | 0.08% | 37,666,446 |
| 2011-08-05 | 2011-08-03 | 17.652 | 2,144,792 | +26,061 | 0.08% | 37,859,316 |
| 2011-08-04 | 2011-08-02 | 18.061 | 2,118,731 | +3,178 | 0.08% | 38,265,945 |
| 2011-08-03 | 2011-08-01 | 18.281 | 2,115,553 | +3,814 | 0.08% | 38,674,505 |
| 2011-08-02 | 2011-07-29 | 18.061 | 2,111,739 | +40,044 | 0.08% | 38,139,664 |
| 2011-08-01 | 2011-07-28 | 18.124 | 2,071,695 | +33,053 | 0.08% | 37,546,808 |
| 2011-07-29 | 2011-07-27 | 18.155 | 2,038,642 | -37,502 | 0.08% | 37,011,911 |
| 2011-07-28 | 2011-07-26 | 18.155 | 2,076,144 | +43,223 | 0.08% | 37,692,766 |
| 2011-07-27 | 2011-07-25 | 17.841 | 2,032,921 | -9,535 | 0.08% | 36,268,391 |
| 2011-07-26 | 2011-07-22 | 17.935 | 2,042,456 | +17,798 | 0.08% | 36,631,296 |
| 2011-07-25 | 2011-07-21 | 17.400 | 2,024,658 | -636 | 0.08% | 35,229,099 |
| 2011-07-22 | 2011-07-20 | 17.526 | 2,025,294 | +1,272 | 0.08% | 35,495,067 |
| 2011-07-20 | 2011-07-18 | 17.652 | 2,024,022 | +8,899 | 0.08% | 35,727,515 |
| 2011-07-19 | 2011-07-15 | 17.494 | 2,015,123 | +29,239 | 0.08% | 35,253,405 |
| 2011-07-18 | 2011-07-14 | 17.683 | 1,985,884 | +10,805 | 0.08% | 35,116,799 |
| 2011-07-15 | 2011-07-13 | 17.935 | 1,975,079 | -8,899 | 0.08% | 35,422,895 |
| 2011-07-14 | 2011-07-12 | 17.998 | 1,983,978 | +8,264 | 0.08% | 35,707,349 |
| 2011-07-13 | 2011-07-11 | 18.407 | 1,975,714 | +10,170 | 0.08% | 36,366,765 |
| 2011-07-12 | 2011-07-08 | 18.847 | 1,965,544 | +12,077 | 0.08% | 37,045,402 |
| 2011-07-11 | 2011-07-07 | 18.879 | 1,953,467 | +5,085 | 0.08% | 36,879,248 |
| 2011-07-08 | 2011-07-06 | 19.005 | 1,948,382 | +11,441 | 0.08% | 37,028,470 |
| 2011-07-07 | 2011-07-05 | 19.068 | 1,936,941 | -19,704 | 0.08% | 36,932,928 |
| 2011-07-06 | 2011-07-04 | 19.099 | 1,956,645 | -2,543 | 0.08% | 37,370,203 |
| 2011-07-05 | 2011-06-30 | 18.501 | 1,959,188 | +35,595 | 0.08% | 36,247,509 |
| 2011-07-04 | 2011-06-29 | 18.124 | 1,923,593 | +23,519 | 0.08% | 34,862,650 |
| 2011-06-30 | 2011-06-28 | 17.966 | 1,900,074 | +19,704 | 0.07% | 34,137,471 |
| 2011-06-29 | 2011-06-27 | 18.375 | 1,880,370 | +17,162 | 0.07% | 34,552,612 |
| 2011-06-28 | 2011-06-24 | 18.659 | 1,863,208 | -21,611 | 0.07% | 34,764,882 |
| 2011-06-27 | 2011-06-23 | 18.218 | 1,884,819 | +27,299 | 0.07% | 34,337,837 |
| 2011-06-24 | 2011-06-22 | 18.407 | 1,857,520 | +9,535 | 0.07% | 34,191,180 |
| 2011-06-23 | 2011-06-21 | 18.847 | 1,847,985 | -8,264 | 0.07% | 34,829,720 |
| 2011-06-22 | 2011-06-20 | 18.344 | 1,856,249 | -29,874 | 0.07% | 34,050,972 |
| 2011-06-21 | 2011-06-17 | 19.036 | 1,886,123 | +635 | 0.07% | 35,904,601 |
| 2011-06-20 | 2011-06-16 | 19.099 | 1,885,488 | -15,891 | 0.07% | 36,011,166 |
| 2011-06-16 | 2011-06-14 | 19.194 | 1,901,379 | +16,527 | 0.07% | 36,494,150 |
| 2011-06-15 | 2011-06-13 | 19.414 | 1,884,852 | +15,891 | 0.07% | 36,592,084 |
| 2011-06-14 | 2011-06-10 | 19.445 | 1,868,961 | +29,239 | 0.07% | 36,342,386 |
| 2011-06-13 | 2011-06-09 | 19.854 | 1,839,722 | -6,526 | 0.07% | 36,526,351 |
| 2011-06-10 | 2011-06-08 | 19.823 | 1,846,248 | +5,085 | 0.07% | 36,597,828 |
| 2011-06-09 | 2011-06-07 | 19.980 | 1,841,163 | +5,085 | 0.07% | 36,786,688 |
| 2011-06-08 | 2011-06-03 | 20.200 | 1,836,078 | +14,619 | 0.07% | 37,089,492 |
| 2011-06-07 | 2011-06-02 | 20.578 | 1,821,459 | +19,069 | 0.07% | 37,481,924 |
| 2011-06-02 | 2011-05-31 | 20.861 | 1,802,390 | -10,805 | 0.07% | 37,599,929 |
| 2011-06-01 | 2011-05-30 | 20.263 | 1,813,195 | -5,721 | 0.07% | 36,741,350 |
| 2011-05-31 | 2011-05-27 | 20.263 | 1,818,916 | +39,409 | 0.07% | 36,857,276 |
| 2011-05-30 | 2011-05-26 | 20.263 | 1,779,507 | +1,271 | 0.07% | 36,058,719 |
| 2011-05-27 | 2011-05-25 | 20.452 | 1,778,236 | +3,814 | 0.07% | 36,368,675 |
| 2011-05-26 | 2011-05-24 | 20.452 | 1,774,422 | +3,814 | 0.07% | 36,290,671 |
| 2011-05-25 | 2011-05-23 | 20.609 | 1,770,608 | -7,628 | 0.07% | 36,491,225 |
| 2011-05-24 | 2011-05-20 | 21.018 | 1,778,236 | -4,449 | 0.07% | 37,375,808 |
| 2011-05-23 | 2011-05-19 | 21.113 | 1,782,685 | +7,292 | 0.07% | 37,637,594 |
| 2011-05-20 | 2011-05-18 | 20.987 | 1,775,393 | -3,178 | 0.07% | 37,260,190 |
| 2011-05-19 | 2011-05-17 | 20.893 | 1,778,571 | +1,272 | 0.07% | 37,158,999 |
| 2011-05-18 | 2011-05-16 | 21.113 | 1,777,299 | -17,798 | 0.07% | 37,523,880 |
| 2011-05-17 | 2011-05-13 | 21.239 | 1,795,097 | +10,781 | 0.07% | 38,125,576 |
| 2011-05-16 | 2011-05-12 | 20.956 | 1,784,316 | -6,357 | 0.07% | 37,391,314 |
| 2011-05-13 | 2011-05-11 | 20.956 | 1,790,673 | -6,356 | 0.07% | 37,524,528 |
| 2011-05-12 | 2011-05-09 | 20.956 | 1,797,029 | +17,162 | 0.07% | 37,657,722 |
| 2011-05-11 | 2011-05-06 | 20.956 | 1,779,867 | +2,543 | 0.07% | 37,298,082 |
| 2011-05-09 | 2011-05-05 | 21.050 | 1,777,324 | +5,552 | 0.07% | 37,412,562 |
| 2011-05-06 | 2011-05-04 | 21.176 | 1,771,772 | +30,510 | 0.07% | 37,518,686 |
| 2011-05-05 | 2011-05-03 | 21.648 | 1,741,262 | -18,433 | 0.07% | 37,694,439 |
| 2011-05-04 | 2011-04-29 | 21.428 | 1,759,695 | -54,029 | 0.07% | 37,705,894 |
| 2011-05-03 | 2011-04-28 | 21.428 | 1,813,724 | -14,619 | 0.07% | 38,863,601 |
| 2011-04-29 | 2011-04-27 | 21.396 | 1,828,343 | +6,356 | 0.07% | 39,119,321 |
| 2011-04-28 | 2011-04-26 | 21.365 | 1,821,987 | +3,814 | 0.07% | 38,926,000 |
| 2011-04-27 | 2011-04-21 | 21.742 | 1,818,173 | -6,992 | 0.07% | 39,531,016 |
| 2011-04-26 | 2011-04-20 | 21.490 | 1,825,165 | +29,239 | 0.07% | 39,223,610 |
| 2011-04-21 | 2011-04-19 | 21.648 | 1,795,926 | +10,806 | 0.07% | 38,877,793 |
| 2011-04-20 | 2011-04-18 | 22.057 | 1,785,120 | -3,178 | 0.07% | 39,374,056 |
| 2011-04-19 | 2011-04-15 | 22.183 | 1,788,298 | +6,992 | 0.07% | 39,669,227 |
| 2011-04-18 | 2011-04-14 | 22.120 | 1,781,306 | -15,256 | 0.07% | 39,402,028 |
| 2011-04-15 | 2011-04-13 | 22.340 | 1,796,562 | -3,819 | 0.07% | 40,135,186 |
| 2011-04-14 | 2011-04-12 | 22.183 | 1,800,381 | +10,170 | 0.07% | 39,937,260 |
| 2011-04-13 | 2011-04-11 | 22.434 | 1,790,211 | +33,053 | 0.07% | 40,162,291 |
| 2011-04-12 | 2011-04-08 | 22.340 | 1,757,158 | +16,526 | 0.07% | 39,254,901 |
| 2011-04-11 | 2011-04-07 | 22.246 | 1,740,632 | -9,534 | 0.07% | 38,721,405 |
| 2011-04-08 | 2011-04-06 | 22.340 | 1,750,166 | +897 | 0.07% | 39,098,700 |
| 2011-04-07 | 2011-04-04 | 21.868 | 1,749,269 | +12,077 | 0.07% | 38,253,055 |
| 2011-04-06 | 2011-04-01 | 21.553 | 1,737,192 | +38,774 | 0.07% | 37,442,352 |
| 2011-04-04 | 2011-03-31 | 21.616 | 1,698,418 | +5,720 | 0.07% | 36,713,522 |
| 2011-04-01 | 2011-03-30 | 21.774 | 1,692,698 | +4,450 | 0.07% | 36,856,178 |
| 2011-03-30 | 2011-03-28 | 21.522 | 1,688,248 | +13,348 | 0.07% | 36,334,323 |
| 2011-03-29 | 2011-03-25 | 21.648 | 1,674,900 | +7,628 | 0.07% | 36,257,850 |
| 2011-03-28 | 2011-03-24 | 21.616 | 1,667,272 | +4,449 | 0.07% | 36,040,260 |
| 2011-03-24 | 2011-03-22 | 21.396 | 1,662,823 | +4,450 | 0.07% | 35,577,847 |
| 2011-03-23 | 2011-03-21 | 21.459 | 1,658,373 | -8,264 | 0.07% | 35,586,995 |
| 2011-03-22 | 2011-03-18 | 21.302 | 1,666,637 | -12,712 | 0.07% | 35,502,130 |
| 2011-03-21 | 2011-03-17 | 20.641 | 1,679,349 | -30,511 | 0.07% | 34,663,270 |
| 2011-03-18 | 2011-03-16 | 20.891 | 1,709,860 | -223 | 0.07% | 35,720,191 |
| 2011-03-17 | 2011-03-15 | 21.047 | 1,710,083 | +12,810 | 0.07% | 35,991,852 |
| 2011-03-15 | 2011-03-11 | 21.890 | 1,697,273 | -4,483 | 0.07% | 37,153,251 |
| 2011-03-14 | 2011-03-10 | 22.015 | 1,701,756 | +2,562 | 0.07% | 37,463,945 |
| 2011-03-11 | 2011-03-09 | 22.577 | 1,699,194 | +5,764 | 0.07% | 38,362,630 |
| 2011-03-10 | 2011-03-08 | 22.421 | 1,693,430 | -641 | 0.07% | 37,968,094 |
| 2011-03-09 | 2011-03-07 | 22.077 | 1,694,071 | -43,552 | 0.07% | 37,400,562 |
| 2011-03-08 | 2011-03-04 | 22.265 | 1,737,623 | +19,214 | 0.07% | 38,687,636 |
| 2011-03-07 | 2011-03-03 | 22.015 | 1,718,409 | +641 | 0.07% | 37,830,559 |
| 2011-03-04 | 2011-03-02 | 21.765 | 1,717,768 | +1,281 | 0.07% | 37,387,325 |
| 2011-03-02 | 2011-02-28 | 21.859 | 1,716,487 | -5,124 | 0.07% | 37,520,245 |
| 2011-03-01 | 2011-02-25 | 21.578 | 1,721,611 | +16,012 | 0.07% | 37,148,406 |
| 2011-02-28 | 2011-02-24 | 21.203 | 1,705,599 | +1,921 | 0.07% | 36,163,779 |
| 2011-02-25 | 2011-02-23 | 21.578 | 1,703,678 | -7,045 | 0.07% | 36,761,453 |
| 2011-02-24 | 2011-02-22 | 21.422 | 1,710,723 | -10,888 | 0.07% | 36,646,366 |
| 2011-02-23 | 2011-02-21 | 21.828 | 1,721,611 | -14,731 | 0.07% | 37,578,489 |
| 2011-02-22 | 2011-02-18 | 22.046 | 1,736,342 | +15,371 | 0.07% | 38,279,572 |
| 2011-02-21 | 2011-02-17 | 21.640 | 1,720,971 | +7,046 | 0.07% | 37,242,077 |
| 2011-02-18 | 2011-02-16 | 21.765 | 1,713,925 | +14,090 | 0.07% | 37,303,682 |
| 2011-02-17 | 2011-02-15 | 21.609 | 1,699,835 | -15,881 | 0.07% | 36,731,610 |
| 2011-02-16 | 2011-02-14 | 21.859 | 1,715,716 | +12,169 | 0.07% | 37,503,392 |
| 2011-02-15 | 2011-02-11 | 21.859 | 1,703,547 | +8,967 | 0.07% | 37,237,393 |
| 2011-02-14 | 2011-02-10 | 21.390 | 1,694,580 | +24,979 | 0.07% | 36,247,641 |
| 2011-02-11 | 2011-02-09 | 21.609 | 1,669,601 | +79,419 | 0.07% | 36,078,286 |
| 2011-02-10 | 2011-02-08 | 22.546 | 1,590,182 | -28,822 | 0.06% | 35,851,814 |
| 2011-02-09 | 2011-02-07 | 23.014 | 1,619,004 | +3,203 | 0.06% | 37,259,971 |
| 2011-02-08 | 2011-02-02 | 23.545 | 1,615,801 | +3,202 | 0.06% | 38,044,013 |
| 2011-02-07 | 2011-01-31 | 23.045 | 1,612,599 | +5,124 | 0.06% | 37,162,922 |
| 2011-02-01 | 2011-01-28 | 23.326 | 1,607,475 | +7,686 | 0.06% | 37,496,604 |
| 2011-01-31 | 2011-01-27 | 23.670 | 1,599,789 | -1,281 | 0.06% | 37,866,836 |
| 2011-01-28 | 2011-01-26 | 23.826 | 1,601,070 | +3,202 | 0.06% | 38,147,138 |
| 2011-01-27 | 2011-01-25 | 23.920 | 1,597,868 | -1,921 | 0.06% | 38,220,536 |
| 2011-01-26 | 2011-01-24 | 23.888 | 1,599,789 | -2,562 | 0.06% | 38,216,530 |
| 2011-01-25 | 2011-01-21 | 24.544 | 1,602,351 | -3,203 | 0.06% | 39,328,493 |
| 2011-01-24 | 2011-01-20 | 24.825 | 1,605,554 | -22,416 | 0.06% | 39,858,335 |
| 2011-01-21 | 2011-01-19 | 25.013 | 1,627,970 | +3,843 | 0.06% | 40,719,836 |
| 2011-01-20 | 2011-01-18 | 24.700 | 1,624,127 | -24,339 | 0.06% | 40,116,550 |
| 2011-01-19 | 2011-01-17 | 24.857 | 1,648,466 | +6,405 | 0.06% | 40,975,114 |
| 2011-01-18 | 2011-01-14 | 24.700 | 1,642,061 | +7,045 | 0.06% | 40,559,526 |
| 2011-01-17 | 2011-01-13 | 25.200 | 1,635,016 | -44,833 | 0.06% | 41,202,413 |
| 2011-01-14 | 2011-01-12 | 25.262 | 1,679,849 | -14,731 | 0.07% | 42,437,117 |
| 2011-01-13 | 2011-01-11 | 24.981 | 1,694,580 | +46,755 | 0.07% | 42,333,012 |
| 2011-01-12 | 2011-01-10 | 24.388 | 1,647,825 | +3,843 | 0.06% | 40,187,337 |
| 2011-01-11 | 2011-01-07 | 24.919 | 1,643,982 | -6,164 | 0.06% | 40,966,330 |
| 2011-01-10 | 2011-01-06 | 24.419 | 1,650,146 | -641 | 0.06% | 40,295,470 |
| 2011-01-07 | 2011-01-05 | 24.232 | 1,650,787 | -1,281 | 0.06% | 40,001,831 |
| 2011-01-06 | 2011-01-04 | 23.888 | 1,652,068 | +8,445 | 0.06% | 39,465,395 |
| 2011-01-05 | 2011-01-03 | 23.358 | 1,643,623 | +7,045 | 0.06% | 38,391,132 |
| 2011-01-04 | 2010-12-31 | 22.796 | 1,636,578 | +195,345 | 0.06% | 37,306,686 |
| 2011-01-03 | 2010-12-29 | 22.671 | 1,441,233 | -3,202 | 0.06% | 32,673,670 |
| 2010-12-30 | 2010-12-28 | 22.140 | 1,444,435 | -1,281 | 0.06% | 31,979,476 |
| 2010-12-29 | 2010-12-24 | 22.764 | 1,445,716 | -13,450 | 0.06% | 32,910,738 |
| 2010-12-28 | 2010-12-22 | 22.920 | 1,459,166 | +18 | 0.06% | 33,444,743 |
| 2010-12-23 | 2010-12-21 | 22.733 | 1,459,148 | -13,450 | 0.06% | 33,170,944 |
| 2010-12-22 | 2010-12-20 | 22.358 | 1,472,598 | +19,855 | 0.06% | 32,924,890 |
| 2010-12-21 | 2010-12-17 | 22.858 | 1,452,743 | +7,045 | 0.06% | 33,206,796 |
| 2010-12-20 | 2010-12-16 | 22.764 | 1,445,698 | +11,529 | 0.06% | 32,910,328 |
| 2010-12-17 | 2010-12-15 | 23.077 | 1,434,169 | +3,843 | 0.06% | 33,095,723 |
| 2010-12-16 | 2010-12-14 | 23.639 | 1,430,326 | -10,248 | 0.06% | 33,811,000 |
| 2010-12-15 | 2010-12-13 | 23.170 | 1,440,574 | -4,483 | 0.06% | 33,378,482 |
| 2010-12-14 | 2010-12-10 | 22.827 | 1,445,057 | +48,676 | 0.06% | 32,985,985 |
| 2010-12-13 | 2010-12-09 | 23.170 | 1,396,381 | +5,124 | 0.06% | 32,354,518 |
| 2010-12-10 | 2010-12-08 | 23.389 | 1,391,257 | +27,540 | 0.06% | 32,539,905 |
| 2010-12-09 | 2010-12-07 | 23.826 | 1,363,717 | +6,405 | 0.05% | 32,491,959 |
| 2010-12-08 | 2010-12-06 | 23.701 | 1,357,312 | +1,281 | 0.05% | 32,169,815 |
| 2010-12-07 | 2010-12-03 | 24.138 | 1,356,031 | +6,405 | 0.05% | 32,732,277 |
| 2010-12-06 | 2010-12-02 | 24.201 | 1,349,626 | -2,562 | 0.05% | 32,661,960 |
| 2010-12-03 | 2010-12-01 | 24.045 | 1,352,188 | +14,731 | 0.05% | 32,512,840 |
| 2010-12-02 | 2010-11-30 | 24.076 | 1,337,457 | -44,834 | 0.05% | 32,200,403 |
| 2010-12-01 | 2010-11-29 | 23.701 | 1,382,291 | +12,169 | 0.06% | 32,761,846 |
| 2010-11-30 | 2010-11-26 | 23.514 | 1,370,122 | -8,326 | 0.05% | 32,216,720 |
| 2010-11-29 | 2010-11-25 | 23.639 | 1,378,448 | +3,202 | 0.05% | 32,584,673 |
| 2010-11-26 | 2010-11-24 | 23.576 | 1,375,246 | -10,888 | 0.05% | 32,423,093 |
| 2010-11-25 | 2010-11-23 | 23.420 | 1,386,134 | -8,966 | 0.06% | 32,463,369 |
| 2010-11-24 | 2010-11-22 | 23.732 | 1,395,100 | -1,922 | 0.06% | 33,108,998 |
| 2010-11-23 | 2010-11-19 | 24.794 | 1,397,022 | +9,607 | 0.06% | 34,637,844 |
| 2010-11-22 | 2010-11-18 | 25.419 | 1,387,415 | +51,879 | 0.06% | 35,266,137 |
| 2010-11-19 | 2010-11-17 | 25.013 | 1,335,536 | +3,843 | 0.05% | 33,405,288 |
| 2010-11-18 | 2010-11-16 | 25.481 | 1,331,693 | +19,214 | 0.05% | 33,932,931 |
| 2010-11-17 | 2010-11-15 | 25.762 | 1,312,479 | +3,843 | 0.05% | 33,812,199 |
| 2010-11-16 | 2010-11-12 | 26.262 | 1,308,636 | -62,126 | 0.05% | 34,367,027 |
| 2010-11-15 | 2010-11-11 | 26.139 | 1,370,762 | -25,424 | 0.05% | 35,830,148 |
| 2010-11-12 | 2010-11-10 | 26.077 | 1,396,186 | -14,325 | 0.05% | 36,408,933 |
| 2010-11-11 | 2010-11-09 | 26.385 | 1,410,511 | +113,949 | 0.06% | 37,215,737 |
| 2010-11-10 | 2010-11-08 | 27.367 | 1,296,562 | -5,870 | 0.05% | 35,483,625 |
| 2010-11-09 | 2010-11-05 | 27.030 | 1,302,432 | -59,904 | 0.05% | 35,204,219 |
| 2010-11-08 | 2010-11-04 | 26.077 | 1,362,336 | -59,254 | 0.05% | 35,526,212 |
| 2010-11-05 | 2010-11-03 | 24.910 | 1,421,590 | +37,115 | 0.06% | 35,412,142 |
| 2010-11-04 | 2010-11-02 | 24.204 | 1,384,475 | -1,302 | 0.05% | 33,509,529 |
| 2010-11-03 | 2010-11-01 | 24.419 | 1,385,777 | +18,232 | 0.05% | 33,838,996 |
| 2010-11-02 | 2010-10-29 | 23.497 | 1,367,545 | +7,162 | 0.05% | 32,133,649 |
| 2010-11-01 | 2010-10-28 | 23.989 | 1,360,383 | +1,954 | 0.05% | 32,633,918 |
| 2010-10-29 | 2010-10-27 | 24.327 | 1,358,429 | -1,303 | 0.05% | 33,046,016 |
| 2010-10-28 | 2010-10-26 | 24.910 | 1,359,732 | -19,534 | 0.05% | 33,871,245 |
| 2010-10-27 | 2010-10-25 | 25.064 | 1,379,266 | +43,582 | 0.05% | 34,569,665 |
| 2010-10-26 | 2010-10-22 | 24.757 | 1,335,684 | +16,929 | 0.05% | 33,067,073 |
| 2010-10-25 | 2010-10-21 | 24.849 | 1,318,755 | +26,697 | 0.05% | 32,769,486 |
| 2010-10-22 | 2010-10-20 | 25.494 | 1,292,058 | +8,465 | 0.05% | 32,939,506 |
| 2010-10-21 | 2010-10-19 | 25.770 | 1,283,593 | +1,953 | 0.05% | 33,078,536 |
| 2010-10-20 | 2010-10-18 | 25.555 | 1,281,640 | -7,814 | 0.05% | 32,752,644 |
| 2010-10-19 | 2010-10-15 | 25.678 | 1,289,454 | -8,464 | 0.05% | 33,110,758 |
| 2010-10-18 | 2010-10-14 | 25.647 | 1,297,918 | +2,604 | 0.05% | 33,288,231 |
| 2010-10-15 | 2010-10-13 | 25.279 | 1,295,314 | +29,952 | 0.05% | 32,744,011 |
| 2010-10-14 | 2010-10-12 | 25.617 | 1,265,362 | +14,325 | 0.05% | 32,414,388 |
| 2010-10-13 | 2010-10-11 | 25.862 | 1,251,037 | -12,371 | 0.05% | 32,354,838 |
| 2010-10-12 | 2010-10-08 | 25.647 | 1,263,408 | +24,092 | 0.05% | 32,403,139 |
| 2010-10-11 | 2010-10-07 | 25.832 | 1,239,316 | -34,510 | 0.05% | 32,013,639 |
| 2010-10-08 | 2010-10-06 | 25.647 | 1,273,826 | +17,580 | 0.05% | 32,670,334 |
| 2010-10-07 | 2010-10-05 | 24.450 | 1,256,246 | -45,937 | 0.05% | 30,714,592 |
| 2010-10-06 | 2010-10-04 | 24.634 | 1,302,183 | -58,603 | 0.05% | 32,077,711 |
| 2010-10-05 | 2010-09-30 | 24.019 | 1,360,786 | +76,183 | 0.05% | 32,685,382 |
| 2010-10-04 | 2010-09-29 | 23.098 | 1,284,603 | +5,209 | 0.05% | 29,671,791 |
| 2010-09-30 | 2010-09-28 | 22.699 | 1,279,394 | -9,116 | 0.05% | 29,040,610 |
| 2010-09-29 | 2010-09-27 | 23.037 | 1,288,510 | -125,018 | 0.05% | 29,682,880 |
| 2010-09-28 | 2010-09-24 | 22.392 | 1,413,528 | +6,511 | 0.06% | 31,651,109 |
| 2010-09-27 | 2010-09-22 | 22.269 | 1,407,017 | +97,020 | 0.06% | 31,332,449 |
| 2010-09-24 | 2010-09-21 | 21.931 | 1,309,997 | -7,814 | 0.05% | 28,729,330 |
| 2010-09-22 | 2010-09-20 | 21.869 | 1,317,811 | +46,231 | 0.05% | 28,819,743 |
| 2010-09-21 | 2010-09-17 | 21.501 | 1,271,580 | -36,395 | 0.05% | 27,340,013 |
| 2010-09-20 | 2010-09-16 | 20.610 | 1,307,975 | -7,162 | 0.05% | 26,957,459 |
| 2010-09-17 | 2010-09-15 | 20.487 | 1,315,137 | +651 | 0.05% | 26,943,488 |
| 2010-09-16 | 2010-09-14 | 20.641 | 1,314,486 | +22,790 | 0.05% | 27,132,026 |
| 2010-09-15 | 2010-09-13 | 20.702 | 1,291,696 | -29,953 | 0.05% | 26,740,972 |
| 2010-09-14 | 2010-09-10 | 20.272 | 1,321,649 | +13,023 | 0.05% | 26,792,735 |
| 2010-09-13 | 2010-09-09 | 20.549 | 1,308,626 | -35,812 | 0.05% | 26,890,486 |
| 2010-09-10 | 2010-09-08 | 20.334 | 1,344,438 | +11,069 | 0.05% | 27,337,309 |
| 2010-09-09 | 2010-09-07 | 20.334 | 1,333,369 | -79,439 | 0.05% | 27,112,236 |
| 2010-09-08 | 2010-09-06 | 20.334 | 1,412,808 | +44,278 | 0.06% | 28,727,519 |
| 2010-09-07 | 2010-09-03 | 19.381 | 1,368,530 | +61,858 | 0.05% | 26,524,101 |
| 2010-09-06 | 2010-09-02 | 19.351 | 1,306,672 | -92,462 | 0.05% | 25,285,068 |
| 2010-09-03 | 2010-09-01 | 18.951 | 1,399,134 | +155,622 | 0.05% | 26,515,600 |
| 2010-09-02 | 2010-08-31 | 19.166 | 1,243,512 | -91,159 | 0.05% | 23,833,705 |
| 2010-09-01 | 2010-08-30 | 19.504 | 1,334,671 | +154,319 | 0.05% | 26,031,844 |
| 2010-08-31 | 2010-08-27 | 19.535 | 1,180,352 | -1,302 | 0.05% | 23,058,213 |
| 2010-08-30 | 2010-08-26 | 19.873 | 1,181,654 | -1,302 | 0.05% | 23,482,893 |
| 2010-08-27 | 2010-08-25 | 19.842 | 1,182,956 | +18,232 | 0.05% | 23,472,432 |
| 2010-08-26 | 2010-08-24 | 19.719 | 1,164,724 | -31,906 | 0.05% | 22,967,569 |
| 2010-08-25 | 2010-08-23 | 20.119 | 1,196,630 | -2,605 | 0.05% | 24,074,550 |
| 2010-08-24 | 2010-08-20 | 20.334 | 1,199,235 | +51,440 | 0.05% | 24,384,804 |
| 2010-08-23 | 2010-08-19 | 20.733 | 1,147,795 | +14,976 | 0.04% | 23,797,158 |
| 2010-08-20 | 2010-08-18 | 20.579 | 1,132,819 | -3,906 | 0.04% | 23,312,686 |
| 2010-08-19 | 2010-08-17 | 20.641 | 1,136,725 | -72,277 | 0.04% | 23,462,899 |
| 2010-08-18 | 2010-08-16 | 20.303 | 1,209,002 | +86,602 | 0.05% | 24,546,268 |
| 2010-08-17 | 2010-08-13 | 21.347 | 1,122,400 | +3,255 | 0.04% | 23,960,145 |
| 2010-08-16 | 2010-08-12 | 21.931 | 1,119,145 | +21,488 | 0.04% | 24,543,786 |
| 2010-08-13 | 2010-08-11 | 22.361 | 1,097,657 | -20,185 | 0.04% | 24,544,547 |
| 2010-08-12 | 2010-08-10 | 22.729 | 1,117,842 | -84,648 | 0.04% | 25,407,921 |
| 2010-08-11 | 2010-08-09 | 23.037 | 1,202,490 | +64,462 | 0.05% | 27,701,273 |
| 2010-08-10 | 2010-08-06 | 22.177 | 1,138,028 | +1,954 | 0.04% | 25,237,546 |
| 2010-08-09 | 2010-08-05 | 22.023 | 1,136,074 | +4,478 | 0.04% | 25,019,738 |
| 2010-08-06 | 2010-08-04 | 22.084 | 1,131,596 | +16,278 | 0.04% | 24,990,634 |
| 2010-08-05 | 2010-08-03 | 22.207 | 1,115,318 | -151,064 | 0.04% | 24,768,174 |
| 2010-08-04 | 2010-08-02 | 21.747 | 1,266,382 | +148,460 | 0.05% | 27,539,432 |
| 2010-08-02 | 2010-07-29 | 21.347 | 1,117,922 | +11,069 | 0.04% | 23,864,552 |
| 2010-07-30 | 2010-07-28 | 21.654 | 1,106,853 | -11,721 | 0.04% | 23,968,235 |
| 2010-07-29 | 2010-07-27 | 21.931 | 1,118,574 | +4,558 | 0.04% | 24,531,264 |
| 2010-07-28 | 2010-07-26 | 21.900 | 1,114,016 | -10,418 | 0.04% | 24,397,085 |
| 2010-07-27 | 2010-07-23 | 21.747 | 1,124,434 | -33,208 | 0.04% | 24,452,553 |
| 2010-07-26 | 2010-07-22 | 20.979 | 1,157,642 | -1,302 | 0.05% | 24,285,775 |
| 2010-07-23 | 2010-07-21 | 20.856 | 1,158,944 | -24,743 | 0.05% | 24,170,699 |
| 2010-07-21 | 2010-07-19 | 20.211 | 1,183,687 | -4,558 | 0.05% | 23,923,227 |
| 2010-07-19 | 2010-07-15 | 19.996 | 1,188,245 | -25,395 | 0.05% | 23,759,865 |
| 2010-07-16 | 2010-07-14 | 20.272 | 1,213,640 | -1,953 | 0.05% | 24,603,155 |
| 2010-07-15 | 2010-07-13 | 20.088 | 1,215,593 | +1,953 | 0.05% | 24,418,722 |
| 2010-07-14 | 2010-07-12 | 20.057 | 1,213,640 | +11,070 | 0.05% | 24,342,212 |
| 2010-07-13 | 2010-07-09 | 20.211 | 1,202,570 | +35,812 | 0.05% | 24,304,867 |
| 2010-07-12 | 2010-07-08 | 19.996 | 1,166,758 | -9,767 | 0.05% | 23,330,216 |
| 2010-07-09 | 2010-07-07 | 19.781 | 1,176,525 | +4,558 | 0.05% | 23,272,552 |
| 2010-07-08 | 2010-07-06 | 20.334 | 1,171,967 | +10,418 | 0.05% | 23,830,347 |
| 2010-07-07 | 2010-07-05 | 19.689 | 1,161,549 | -11,069 | 0.05% | 22,869,283 |
| 2010-07-06 | 2010-07-02 | 19.719 | 1,172,618 | +6,511 | 0.05% | 23,123,234 |
| 2010-07-05 | 2010-06-30 | 19.627 | 1,166,107 | +33,208 | 0.05% | 22,887,389 |
| 2010-07-02 | 2010-06-29 | 19.719 | 1,132,899 | -16,929 | 0.04% | 22,340,002 |
| 2010-06-30 | 2010-06-28 | 20.119 | 1,149,828 | -2,605 | 0.05% | 23,132,958 |
| 2010-06-29 | 2010-06-25 | 19.750 | 1,152,433 | -27,348 | 0.05% | 22,760,597 |
| 2010-06-28 | 2010-06-24 | 20.211 | 1,179,781 | -7,813 | 0.05% | 23,844,284 |
| 2010-06-25 | 2010-06-23 | 20.426 | 1,187,594 | -20,186 | 0.05% | 24,257,533 |
| 2010-06-24 | 2010-06-22 | 20.303 | 1,207,780 | -1,953 | 0.05% | 24,521,457 |
| 2010-06-23 | 2010-06-21 | 20.364 | 1,209,733 | -9,767 | 0.05% | 24,635,424 |
| 2010-06-22 | 2010-06-18 | 19.412 | 1,219,500 | +23,441 | 0.05% | 23,673,140 |
| 2010-06-21 | 2010-06-17 | 19.566 | 1,196,059 | -23,441 | 0.05% | 23,401,787 |
| 2010-06-18 | 2010-06-15 | 19.228 | 1,219,500 | -651 | 0.05% | 23,448,395 |
| 2010-06-17 | 2010-06-14 | 19.044 | 1,220,151 | +34,510 | 0.05% | 23,236,047 |
| 2010-06-15 | 2010-06-11 | 18.706 | 1,185,641 | -5,860 | 0.05% | 22,178,261 |
| 2010-06-14 | 2010-06-10 | 18.521 | 1,191,501 | +3,256 | 0.05% | 22,068,291 |
| 2010-06-11 | 2010-06-09 | 18.829 | 1,188,245 | -70,974 | 0.05% | 22,372,960 |
| 2010-06-10 | 2010-06-08 | 18.706 | 1,259,219 | +62,509 | 0.05% | 23,554,590 |
| 2010-06-09 | 2010-06-07 | 18.153 | 1,196,710 | +16,929 | 0.05% | 21,723,679 |
| 2010-06-08 | 2010-06-04 | 18.706 | 1,179,781 | +8,465 | 0.05% | 22,068,645 |
| 2010-06-07 | 2010-06-03 | 18.736 | 1,171,316 | +21,488 | 0.05% | 21,946,279 |
| 2010-06-04 | 2010-06-02 | 18.399 | 1,149,828 | +11,069 | 0.05% | 21,155,178 |
| 2010-06-03 | 2010-06-01 | 18.675 | 1,138,759 | +6,511 | 0.04% | 21,266,322 |
| 2010-06-02 | 2010-05-31 | 19.105 | 1,132,248 | +3,763 | 0.04% | 21,631,614 |
| 2010-06-01 | 2010-05-28 | 19.412 | 1,128,485 | -5,209 | 0.04% | 21,906,342 |
| 2010-05-31 | 2010-05-27 | 18.890 | 1,133,694 | +13,023 | 0.04% | 21,415,487 |
| 2010-05-28 | 2010-05-26 | 18.337 | 1,120,671 | +29,952 | 0.04% | 20,549,888 |
| 2010-05-27 | 2010-05-25 | 18.491 | 1,090,719 | -1,953 | 0.04% | 20,168,164 |
| 2010-05-26 | 2010-05-24 | 19.381 | 1,092,672 | +1,302 | 0.04% | 21,177,572 |
| 2010-05-24 | 2010-05-19 | 19.013 | 1,091,370 | +1,303 | 0.04% | 20,750,074 |
| 2010-05-20 | 2010-05-18 | 18.982 | 1,090,067 | -7,814 | 0.04% | 20,691,818 |
| 2010-05-19 | 2010-05-17 | 19.381 | 1,097,881 | +8,465 | 0.04% | 21,278,530 |
| 2010-05-18 | 2010-05-14 | 20.088 | 1,089,416 | -651 | 0.04% | 21,884,090 |
| 2010-05-12 | 2010-05-10 | 20.272 | 1,090,067 | +1,302 | 0.04% | 22,098,058 |
| 2010-05-11 | 2010-05-07 | 20.057 | 1,088,765 | -1,302 | 0.04% | 21,837,570 |
| 2010-05-07 | 2010-05-05 | 20.241 | 1,090,067 | +4,558 | 0.04% | 22,064,576 |
| 2010-05-06 | 2010-05-04 | 21.009 | 1,085,509 | +19,534 | 0.04% | 22,805,863 |
| 2010-05-05 | 2010-05-03 | 21.071 | 1,065,975 | +9,767 | 0.04% | 22,460,950 |
| 2010-05-04 | 2010-04-30 | 21.593 | 1,056,208 | +1,953 | 0.04% | 22,806,664 |
| 2010-05-03 | 2010-04-29 | 21.562 | 1,054,255 | -1,953 | 0.04% | 22,732,111 |
| 2010-04-29 | 2010-04-27 | 21.654 | 1,056,208 | +2,604 | 0.04% | 22,871,548 |
| 2010-04-28 | 2010-04-26 | 22.023 | 1,053,604 | +3,718 | 0.04% | 23,203,503 |
| 2010-04-27 | 2010-04-23 | 21.685 | 1,049,886 | +5,209 | 0.04% | 22,766,896 |
| 2010-04-26 | 2010-04-22 | 22.392 | 1,044,677 | +8,465 | 0.04% | 23,391,956 |
| 2010-04-23 | 2010-04-21 | 23.190 | 1,036,212 | -5,861 | 0.04% | 24,029,933 |
| 2010-04-21 | 2010-04-19 | 23.313 | 1,042,073 | +1,303 | 0.04% | 24,293,881 |
| 2010-04-19 | 2010-04-15 | 24.173 | 1,040,770 | -11,070 | 0.04% | 25,158,601 |
| 2010-04-16 | 2010-04-14 | 24.265 | 1,051,840 | -1,302 | 0.04% | 25,523,120 |
| 2010-04-15 | 2010-04-13 | 24.296 | 1,053,142 | +1,302 | 0.04% | 25,587,061 |
| 2010-04-14 | 2010-04-12 | 24.327 | 1,051,840 | -5,860 | 0.04% | 25,587,735 |
| 2010-04-13 | 2010-04-09 | 24.665 | 1,057,700 | -17,581 | 0.04% | 26,087,655 |
| 2010-04-12 | 2010-04-08 | 24.419 | 1,075,281 | -1,302 | 0.04% | 26,257,059 |
| 2010-04-09 | 2010-04-07 | 24.265 | 1,076,583 | -12,372 | 0.04% | 26,123,514 |
| 2010-04-08 | 2010-04-01 | 23.467 | 1,088,955 | -29,301 | 0.04% | 25,554,082 |
| 2010-04-07 | 2010-03-31 | 23.190 | 1,118,256 | +26,697 | 0.04% | 25,932,547 |
| 2010-04-01 | 2010-03-30 | 23.770 | 1,091,559 | -12,473 | 0.04% | 25,946,275 |
| 2010-03-31 | 2010-03-29 | 23.984 | 1,104,032 | -10,487 | 0.04% | 26,478,572 |
| 2010-03-30 | 2010-03-26 | 23.861 | 1,114,519 | -7,210 | 0.04% | 26,594,056 |
| 2010-03-29 | 2010-03-25 | 23.373 | 1,121,729 | -2,622 | 0.04% | 26,218,453 |
| 2010-03-26 | 2010-03-24 | 23.373 | 1,124,351 | +3,933 | 0.04% | 26,279,738 |
| 2010-03-25 | 2010-03-23 | 23.282 | 1,120,418 | -9,176 | 0.04% | 26,085,247 |
| 2010-03-24 | 2010-03-22 | 23.343 | 1,129,594 | -30,806 | 0.04% | 26,367,816 |
| 2010-03-23 | 2010-03-19 | 23.953 | 1,160,400 | -66,201 | 0.05% | 27,795,067 |
| 2010-03-22 | 2010-03-18 | 23.434 | 1,226,601 | -3,933 | 0.05% | 28,744,508 |
| 2010-03-19 | 2010-03-17 | 23.709 | 1,230,534 | +24,252 | 0.05% | 29,174,605 |
| 2010-03-18 | 2010-03-16 | 23.312 | 1,206,282 | -2,622 | 0.05% | 28,121,116 |
| 2010-03-17 | 2010-03-15 | 23.221 | 1,208,904 | -11,798 | 0.05% | 28,071,577 |
| 2010-03-16 | 2010-03-12 | 23.190 | 1,220,702 | -5,243 | 0.05% | 28,308,287 |
| 2010-03-15 | 2010-03-11 | 23.099 | 1,225,945 | +5,899 | 0.05% | 28,317,650 |
| 2010-03-12 | 2010-03-10 | 23.343 | 1,220,046 | -4,588 | 0.05% | 28,479,213 |
| 2010-03-11 | 2010-03-09 | 23.587 | 1,224,634 | -3,933 | 0.05% | 28,885,251 |
| 2010-03-10 | 2010-03-08 | 23.038 | 1,228,567 | -9,657 | 0.05% | 28,303,239 |
| 2010-03-09 | 2010-03-05 | 22.732 | 1,238,224 | -9,176 | 0.05% | 28,147,889 |
| 2010-03-08 | 2010-03-04 | 22.305 | 1,247,400 | +66,856 | 0.05% | 27,823,609 |
| 2010-03-05 | 2010-03-03 | 22.610 | 1,180,544 | -7,866 | 0.05% | 26,692,591 |
| 2010-03-04 | 2010-03-02 | 22.427 | 1,188,410 | -73,615 | 0.05% | 26,652,870 |
| 2010-03-03 | 2010-03-01 | 22.519 | 1,262,025 | -34,083 | 0.05% | 28,419,384 |
| 2010-03-02 | 2010-02-26 | 21.726 | 1,296,108 | -28,840 | 0.05% | 28,158,631 |
| 2010-03-01 | 2010-02-25 | 21.573 | 1,324,948 | -9,176 | 0.05% | 28,583,052 |
| 2010-02-26 | 2010-02-24 | 21.329 | 1,334,124 | +6,554 | 0.05% | 28,455,336 |
| 2010-02-25 | 2010-02-23 | 21.298 | 1,327,570 | +14,420 | 0.05% | 28,275,038 |
| 2010-02-24 | 2010-02-22 | 20.902 | 1,313,150 | +1,311 | 0.05% | 27,447,024 |
| 2010-02-23 | 2010-02-19 | 20.413 | 1,311,839 | +2,622 | 0.05% | 26,779,163 |
| 2010-02-22 | 2010-02-18 | 21.115 | 1,309,217 | -9,832 | 0.05% | 27,644,458 |
| 2010-02-19 | 2010-02-17 | 21.420 | 1,319,049 | +47,193 | 0.05% | 28,254,549 |
| 2010-02-18 | 2010-02-12 | 21.054 | 1,271,856 | +6,554 | 0.05% | 26,777,953 |
| 2010-02-17 | 2010-02-11 | 21.207 | 1,265,302 | -3,277 | 0.05% | 26,833,007 |
| 2010-02-12 | 2010-02-10 | 20.871 | 1,268,579 | -11,143 | 0.05% | 26,476,707 |
| 2010-02-11 | 2010-02-09 | 20.444 | 1,279,722 | +6,968 | 0.05% | 26,162,593 |
| 2010-02-10 | 2010-02-08 | 19.712 | 1,272,754 | +3,277 | 0.05% | 25,088,075 |
| 2010-02-09 | 2010-02-05 | 19.986 | 1,269,477 | -34,084 | 0.05% | 25,372,104 |
| 2010-02-08 | 2010-02-04 | 20.658 | 1,303,561 | -16,386 | 0.05% | 26,928,389 |
| 2010-02-05 | 2010-02-03 | 20.749 | 1,319,947 | +23,596 | 0.05% | 27,387,712 |
| 2010-02-04 | 2010-02-02 | 20.505 | 1,296,351 | -86,519 | 0.05% | 26,581,668 |
| 2010-02-03 | 2010-02-01 | 20.291 | 1,382,870 | +87,830 | 0.05% | 28,060,367 |
| 2010-02-02 | 2010-01-29 | 19.529 | 1,295,040 | -14,420 | 0.05% | 25,290,272 |
| 2010-02-01 | 2010-01-28 | 19.773 | 1,309,460 | +45,218 | 0.05% | 25,891,522 |
| 2010-01-29 | 2010-01-27 | 20.047 | 1,264,242 | -3,277 | 0.05% | 25,344,628 |
| 2010-01-28 | 2010-01-26 | 20.474 | 1,267,519 | +17,914 | 0.05% | 25,951,792 |
| 2010-01-27 | 2010-01-25 | 21.085 | 1,249,605 | +41,949 | 0.05% | 26,347,605 |
| 2010-01-26 | 2010-01-22 | 21.237 | 1,207,656 | +5,244 | 0.05% | 25,647,369 |
| 2010-01-25 | 2010-01-21 | 21.451 | 1,202,412 | +743 | 0.05% | 25,792,829 |
| 2010-01-22 | 2010-01-20 | 21.817 | 1,201,669 | +12,454 | 0.05% | 26,216,894 |
| 2010-01-21 | 2010-01-19 | 22.214 | 1,189,215 | +131,745 | 0.05% | 26,416,915 |
| 2010-01-20 | 2010-01-18 | 21.848 | 1,057,470 | -655 | 0.04% | 23,103,162 |
| 2010-01-19 | 2010-01-15 | 22.183 | 1,058,125 | -2,121 | 0.04% | 23,472,629 |
| 2010-01-18 | 2010-01-14 | 22.336 | 1,060,246 | +35,394 | 0.04% | 23,681,438 |
| 2010-01-15 | 2010-01-13 | 22.458 | 1,024,852 | +14,420 | 0.04% | 23,015,972 |
| 2010-01-14 | 2010-01-12 | 23.343 | 1,010,432 | -4,588 | 0.04% | 23,586,249 |
| 2010-01-13 | 2010-01-11 | 23.373 | 1,015,020 | -5,244 | 0.04% | 23,724,317 |
| 2010-01-12 | 2010-01-08 | 23.404 | 1,020,264 | +65,545 | 0.04% | 23,878,018 |
| 2010-01-11 | 2010-01-07 | 23.465 | 954,719 | +85,209 | 0.04% | 22,402,282 |
| 2010-01-08 | 2010-01-06 | 23.648 | 869,510 | +70,788 | 0.03% | 20,562,060 |
| 2010-01-07 | 2010-01-05 | 24.167 | 798,722 | -8,521 | 0.03% | 19,302,394 |
| 2010-01-06 | 2010-01-04 | 24.167 | 807,243 | +2,622 | 0.03% | 19,508,317 |
| 2010-01-05 | 2009-12-31 | 24.350 | 804,621 | +11,143 | 0.03% | 19,592,263 |
| 2010-01-04 | 2009-12-29 | 23.739 | 793,478 | +3,933 | 0.03% | 18,836,700 |
| 2009-12-30 | 2009-12-28 | 23.984 | 789,545 | -2,622 | 0.03% | 18,936,067 |
| 2009-12-29 | 2009-12-24 | 24.075 | 792,167 | +4,588 | 0.03% | 19,071,467 |
| 2009-12-23 | 2009-12-21 | 23.038 | 787,579 | -8,521 | 0.03% | 18,143,933 |
| 2009-12-22 | 2009-12-18 | 23.434 | 796,100 | +20,319 | 0.03% | 18,656,028 |
| 2009-12-21 | 2009-12-17 | 24.411 | 775,781 | +13,109 | 0.03% | 18,937,362 |
| 2009-12-18 | 2009-12-16 | 25.235 | 762,672 | +4,588 | 0.03% | 19,245,698 |
| 2009-12-17 | 2009-12-15 | 25.448 | 758,084 | -6,554 | 0.03% | 19,291,843 |
| 2009-12-15 | 2009-12-11 | 25.631 | 764,638 | -13,109 | 0.03% | 19,598,621 |
| 2009-12-14 | 2009-12-10 | 25.326 | 777,747 | -7,210 | 0.03% | 19,697,304 |
| 2009-12-11 | 2009-12-09 | 25.448 | 784,957 | -19,664 | 0.03% | 19,975,712 |
| 2009-12-10 | 2009-12-08 | 25.448 | 804,621 | -19,008 | 0.03% | 20,476,124 |
| 2009-12-09 | 2009-12-07 | 25.601 | 823,629 | -24,251 | 0.03% | 21,085,502 |
| 2009-12-08 | 2009-12-04 | 25.601 | 847,880 | +13,109 | 0.03% | 21,706,345 |
| 2009-12-07 | 2009-12-03 | 25.479 | 834,771 | -4,589 | 0.03% | 21,268,858 |
| 2009-12-04 | 2009-12-02 | 24.929 | 839,360 | +9,832 | 0.03% | 20,924,769 |
| 2009-12-03 | 2009-12-01 | 24.868 | 829,528 | -147,476 | 0.03% | 20,629,039 |
| 2009-12-02 | 2009-11-30 | 24.319 | 977,004 | -7,210 | 0.04% | 23,759,922 |
| 2009-12-01 | 2009-11-27 | 23.419 | 984,214 | +28,184 | 0.04% | 23,049,328 |
| 2009-11-30 | 2009-11-26 | 24.232 | 956,030 | -17,730 | 0.04% | 23,166,292 |
| 2009-11-27 | 2009-11-25 | 24.473 | 973,760 | +35,879 | 0.04% | 23,830,415 |
| 2009-11-26 | 2009-11-24 | 23.961 | 937,881 | +35,878 | 0.04% | 22,472,425 |
| 2009-11-25 | 2009-11-23 | 24.593 | 902,003 | -1,329 | 0.04% | 22,182,943 |
| 2009-11-24 | 2009-11-20 | 24.202 | 903,332 | +47,390 | 0.04% | 21,862,135 |
| 2009-11-23 | 2009-11-19 | 24.503 | 855,942 | +23,919 | 0.03% | 20,972,870 |
| 2009-11-20 | 2009-11-18 | 24.322 | 832,023 | +28,570 | 0.03% | 20,236,520 |
| 2009-11-19 | 2009-11-17 | 24.804 | 803,453 | +3,986 | 0.03% | 19,928,601 |
| 2009-11-18 | 2009-11-16 | 25.346 | 799,467 | -4,651 | 0.03% | 20,262,908 |
| 2009-11-17 | 2009-11-13 | 24.864 | 804,118 | +11,960 | 0.03% | 19,993,506 |
| 2009-11-16 | 2009-11-12 | 25.195 | 792,158 | +21,926 | 0.03% | 19,958,431 |
| 2009-11-13 | 2009-11-11 | 25.496 | 770,232 | +3,322 | 0.03% | 19,637,857 |
| 2009-11-12 | 2009-11-10 | 25.556 | 766,910 | -3,987 | 0.03% | 19,599,330 |
| 2009-11-11 | 2009-11-09 | 25.767 | 770,897 | -20,597 | 0.03% | 19,863,659 |
| 2009-11-10 | 2009-11-06 | 25.195 | 791,494 | -1,993 | 0.03% | 19,941,702 |
| 2009-11-09 | 2009-11-05 | 24.713 | 793,487 | -4,651 | 0.03% | 19,609,752 |
| 2009-11-06 | 2009-11-04 | 24.623 | 798,138 | +27,906 | 0.03% | 19,652,619 |
| 2009-11-05 | 2009-11-03 | 24.442 | 770,232 | +9,302 | 0.03% | 18,826,376 |
| 2009-11-04 | 2009-11-02 | 25.135 | 760,930 | +51,160 | 0.03% | 19,125,831 |
| 2009-11-03 | 2009-10-30 | 25.616 | 709,770 | +33,221 | 0.03% | 18,181,777 |
| 2009-11-02 | 2009-10-29 | 25.255 | 676,549 | +1,993 | 0.03% | 17,086,391 |
| 2009-10-30 | 2009-10-28 | 25.255 | 674,556 | +2,659 | 0.03% | 17,036,058 |
| 2009-10-29 | 2009-10-27 | 26.399 | 671,897 | -10,630 | 0.03% | 17,737,460 |
| 2009-10-28 | 2009-10-23 | 27.302 | 682,527 | +16,610 | 0.03% | 18,634,436 |
| 2009-10-27 | 2009-10-22 | 27.844 | 665,917 | -27,241 | 0.03% | 18,541,760 |
| 2009-10-23 | 2009-10-21 | 27.483 | 693,158 | -5,315 | 0.03% | 19,049,876 |
| 2009-10-22 | 2009-10-20 | 26.730 | 698,473 | -35,214 | 0.03% | 18,670,318 |
| 2009-10-20 | 2009-10-16 | 25.165 | 733,687 | -9,967 | 0.03% | 18,463,169 |
| 2009-10-19 | 2009-10-15 | 25.195 | 743,654 | -7,973 | 0.03% | 18,736,372 |
| 2009-10-16 | 2009-10-14 | 25.014 | 751,627 | -42,522 | 0.03% | 18,801,501 |
| 2009-10-15 | 2009-10-13 | 25.135 | 794,149 | +3,986 | 0.03% | 19,960,784 |
| 2009-10-14 | 2009-10-12 | 25.014 | 790,163 | -17,275 | 0.03% | 19,765,456 |
| 2009-10-13 | 2009-10-09 | 25.466 | 807,438 | +6,645 | 0.03% | 20,562,157 |
| 2009-10-12 | 2009-10-08 | 25.556 | 800,793 | +39,200 | 0.03% | 20,465,252 |
| 2009-10-09 | 2009-10-07 | 25.165 | 761,593 | +65,777 | 0.03% | 19,165,421 |
| 2009-10-08 | 2009-10-06 | 24.774 | 695,816 | +1,329 | 0.03% | 17,237,861 |
| 2009-10-07 | 2009-10-05 | 24.292 | 694,487 | +8,638 | 0.03% | 16,870,455 |
| 2009-10-06 | 2009-10-02 | 24.322 | 685,849 | +8,637 | 0.03% | 16,681,266 |
| 2009-10-05 | 2009-09-30 | 25.105 | 677,212 | -15,946 | 0.03% | 17,001,210 |
| 2009-09-30 | 2009-09-28 | 24.111 | 693,158 | +3,987 | 0.03% | 16,712,980 |
| 2009-09-29 | 2009-09-25 | 24.653 | 689,171 | -7,973 | 0.03% | 16,990,260 |
| 2009-09-28 | 2009-09-24 | 24.292 | 697,144 | +12,624 | 0.03% | 16,934,998 |
| 2009-09-25 | 2009-09-23 | 25.075 | 684,520 | -3,323 | 0.03% | 17,164,070 |
| 2009-09-24 | 2009-09-22 | 25.436 | 687,843 | +7,973 | 0.03% | 17,495,855 |
| 2009-09-23 | 2009-09-21 | 25.014 | 679,870 | -10,630 | 0.03% | 17,006,543 |
| 2009-09-22 | 2009-09-18 | 25.105 | 690,500 | +44,516 | 0.03% | 17,334,801 |
| 2009-09-21 | 2009-09-17 | 26.008 | 645,984 | -20,597 | 0.03% | 16,800,594 |
| 2009-09-18 | 2009-09-16 | 25.978 | 666,581 | +23,254 | 0.03% | 17,316,211 |
| 2009-09-17 | 2009-09-15 | 24.894 | 643,327 | +665 | 0.03% | 16,014,981 |
| 2009-09-16 | 2009-09-14 | 24.984 | 642,662 | -665 | 0.03% | 16,056,462 |
| 2009-09-15 | 2009-09-11 | 25.466 | 643,327 | +1,994 | 0.03% | 16,382,919 |
| 2009-09-14 | 2009-09-10 | 25.887 | 641,333 | -39,201 | 0.02% | 16,602,411 |
| 2009-09-11 | 2009-09-09 | 25.797 | 680,534 | -17,939 | 0.03% | 17,555,766 |
| 2009-09-10 | 2009-09-08 | 25.978 | 698,473 | -107,636 | 0.03% | 18,144,690 |
| 2009-09-09 | 2009-09-07 | 25.045 | 806,109 | -57,804 | 0.03% | 20,188,601 |
| 2009-09-08 | 2009-09-04 | 24.141 | 863,913 | +153,480 | 0.03% | 20,856,120 |
| 2009-09-07 | 2009-09-03 | 23.539 | 710,433 | +1,329 | 0.03% | 16,723,186 |
| 2009-09-04 | 2009-09-02 | 22.937 | 709,104 | -24,583 | 0.03% | 16,264,999 |
| 2009-09-03 | 2009-09-01 | 23.630 | 733,687 | +664 | 0.03% | 17,336,827 |
| 2009-09-02 | 2009-08-31 | 23.539 | 733,023 | +17,939 | 0.03% | 17,254,941 |
| 2009-09-01 | 2009-08-28 | 24.352 | 715,084 | +64,603 | 0.03% | 17,413,847 |
| 2009-08-31 | 2009-08-27 | 25.105 | 650,481 | -58,469 | 0.03% | 16,330,136 |
| 2009-08-28 | 2009-08-26 | 25.406 | 708,950 | +31,228 | 0.03% | 18,011,388 |
| 2009-08-27 | 2009-08-25 | 25.707 | 677,722 | +69,764 | 0.03% | 17,422,023 |
| 2009-08-26 | 2009-08-24 | 26.550 | 607,958 | -44,516 | 0.02% | 16,141,032 |
| 2009-08-25 | 2009-08-21 | 25.707 | 652,474 | -3,987 | 0.03% | 16,772,979 |
| 2009-08-24 | 2009-08-20 | 25.315 | 656,461 | -5,315 | 0.03% | 16,618,586 |
| 2009-08-21 | 2009-08-19 | 24.924 | 661,776 | +7,308 | 0.03% | 16,494,171 |
| 2009-08-20 | 2009-08-18 | 25.165 | 654,468 | +4,651 | 0.03% | 16,469,629 |
| 2009-08-19 | 2009-08-17 | 24.924 | 649,817 | +21,262 | 0.03% | 16,196,103 |
| 2009-08-18 | 2009-08-14 | 25.737 | 628,555 | +6,612 | 0.02% | 16,177,020 |
| 2009-08-17 | 2009-08-13 | 25.707 | 621,943 | +36,543 | 0.02% | 15,988,127 |
| 2009-08-14 | 2009-08-12 | 25.616 | 585,400 | +19,268 | 0.02% | 14,995,861 |
| 2009-08-13 | 2009-08-11 | 26.760 | 566,132 | -77,799 | 0.02% | 15,149,859 |
| 2009-08-12 | 2009-08-10 | 25.406 | 643,931 | -57,858 | 0.03% | 16,359,533 |
| 2009-08-11 | 2009-08-07 | 24.202 | 701,789 | +86,781 | 0.03% | 16,984,460 |
| 2009-08-10 | 2009-08-06 | 25.616 | 615,008 | +34,550 | 0.02% | 15,754,313 |
| 2009-08-07 | 2009-08-05 | 26.188 | 580,458 | +83,716 | 0.02% | 15,201,246 |
| 2009-08-06 | 2009-08-04 | 27.392 | 496,742 | +13,794 | 0.02% | 13,606,969 |
| 2009-08-05 | 2009-08-03 | 27.904 | 482,948 | +2,658 | 0.02% | 13,476,256 |
| 2009-08-04 | 2009-07-31 | 27.844 | 480,290 | -3,986 | 0.02% | 13,373,171 |
| 2009-08-03 | 2009-07-30 | 27.091 | 484,276 | -11,960 | 0.02% | 13,119,721 |
| 2009-07-31 | 2009-07-29 | 26.188 | 496,236 | +13,482 | 0.02% | 12,995,609 |
| 2009-07-30 | 2009-07-28 | 27.332 | 482,754 | -19,933 | 0.02% | 13,194,741 |
| 2009-07-29 | 2009-07-27 | 26.188 | 502,687 | -153,480 | 0.02% | 13,164,551 |
| 2009-07-28 | 2009-07-24 | 25.285 | 656,167 | -98,334 | 0.03% | 16,591,391 |
| 2009-07-27 | 2009-07-23 | 24.653 | 754,501 | -9,966 | 0.03% | 18,600,853 |
| 2009-07-24 | 2009-07-22 | 23.931 | 764,467 | -27,241 | 0.03% | 18,294,267 |
| 2009-07-23 | 2009-07-21 | 23.931 | 791,708 | -27,241 | 0.03% | 18,946,164 |
| 2009-07-22 | 2009-07-20 | 23.118 | 818,949 | +10,454 | 0.03% | 18,932,467 |
| 2009-07-21 | 2009-07-17 | 21.703 | 808,495 | -35,214 | 0.03% | 17,546,954 |
| 2009-07-20 | 2009-07-16 | 20.981 | 843,709 | -13,953 | 0.03% | 17,701,684 |
| 2009-07-17 | 2009-07-15 | 20.589 | 857,662 | -13,288 | 0.03% | 17,658,809 |
| 2009-07-16 | 2009-07-14 | 20.048 | 870,950 | -90,361 | 0.03% | 17,460,496 |
| 2009-07-15 | 2009-07-13 | 18.844 | 961,311 | +70,429 | 0.04% | 18,114,543 |
| 2009-07-14 | 2009-07-10 | 19.626 | 890,882 | -49,832 | 0.03% | 17,484,649 |
| 2009-07-13 | 2009-07-09 | 19.596 | 940,714 | +60,462 | 0.04% | 18,434,346 |
| 2009-07-10 | 2009-07-08 | 19.867 | 880,252 | +43,187 | 0.03% | 17,487,998 |
| 2009-07-09 | 2009-07-07 | 20.770 | 837,065 | +11,295 | 0.03% | 17,385,909 |
| 2009-07-08 | 2009-07-06 | 20.800 | 825,770 | +6,636 | 0.03% | 17,176,168 |
| 2009-07-07 | 2009-07-03 | 21.342 | 819,134 | +4,163 | 0.03% | 17,481,968 |
| 2009-07-06 | 2009-07-02 | 21.312 | 814,971 | -28,570 | 0.03% | 17,368,589 |
| 2009-07-03 | 2009-06-30 | 21.101 | 843,541 | +28,570 | 0.03% | 17,799,727 |
| 2009-07-02 | 2009-06-29 | 21.252 | 814,971 | +3,345 | 0.03% | 17,319,525 |
| 2009-06-30 | 2009-06-26 | 21.854 | 811,626 | -1,993 | 0.03% | 17,737,063 |
| 2009-06-29 | 2009-06-25 | 21.643 | 813,619 | -30,564 | 0.03% | 17,609,179 |
| 2009-06-26 | 2009-06-24 | 20.108 | 844,183 | -67,106 | 0.03% | 16,974,703 |
| 2009-06-25 | 2009-06-23 | 18.994 | 911,289 | -22,590 | 0.04% | 17,309,105 |
| 2009-06-24 | 2009-06-22 | 19.747 | 933,879 | -27,241 | 0.04% | 18,440,962 |
| 2009-06-23 | 2009-06-19 | 20.198 | 961,120 | +89,032 | 0.04% | 19,412,849 |
| 2009-06-22 | 2009-06-18 | 20.349 | 872,088 | +31,228 | 0.03% | 17,745,823 |
| 2009-06-19 | 2009-06-17 | 20.770 | 840,860 | -1,994 | 0.03% | 17,464,732 |
| 2009-06-18 | 2009-06-16 | 20.921 | 842,854 | +34,550 | 0.03% | 17,633,003 |
| 2009-06-17 | 2009-06-15 | 21.884 | 808,304 | -15,946 | 0.03% | 17,688,796 |
| 2009-06-16 | 2009-06-12 | 22.516 | 824,250 | +8,637 | 0.03% | 18,558,791 |
| 2009-06-15 | 2009-06-11 | 22.064 | 815,613 | +6,932 | 0.03% | 17,996,052 |
| 2009-06-12 | 2009-06-10 | 22.426 | 808,681 | +664 | 0.03% | 18,135,212 |
| 2009-06-11 | 2009-06-09 | 22.215 | 808,017 | +35,214 | 0.03% | 17,950,064 |
| 2009-06-10 | 2009-06-08 | 23.058 | 772,803 | +34,550 | 0.03% | 17,819,138 |
| 2009-06-09 | 2009-06-05 | 24.382 | 738,253 | +38,910 | 0.03% | 18,000,285 |
| 2009-06-08 | 2009-06-04 | 23.570 | 699,343 | +7,309 | 0.03% | 16,483,185 |
| 2009-06-05 | 2009-06-03 | 24.051 | 692,034 | +43,851 | 0.03% | 16,644,216 |
| 2009-06-04 | 2009-06-02 | 23.208 | 648,183 | -45,180 | 0.03% | 15,043,232 |
| 2009-06-03 | 2009-06-01 | 24.021 | 693,363 | -29,938 | 0.03% | 16,655,309 |
| 2009-06-02 | 2009-05-29 | 21.974 | 723,301 | +23,294 | 0.03% | 15,893,921 |
| 2009-06-01 | 2009-05-27 | 21.794 | 700,007 | +5,979 | 0.03% | 15,255,628 |
| 2009-05-29 | 2009-05-26 | 21.854 | 694,028 | -55,811 | 0.03% | 15,167,107 |
| 2009-05-27 | 2009-05-25 | 20.770 | 749,839 | +36,509 | 0.03% | 15,574,218 |
| 2009-05-26 | 2009-05-22 | 19.235 | 713,330 | +12,624 | 0.03% | 13,720,833 |
| 2009-05-25 | 2009-05-21 | 18.543 | 700,706 | -8,637 | 0.03% | 12,992,888 |
| 2009-05-22 | 2009-05-20 | 19.024 | 709,343 | +39,865 | 0.03% | 13,494,677 |
| 2009-05-21 | 2009-05-19 | 19.536 | 669,478 | +664 | 0.03% | 13,078,867 |
| 2009-05-20 | 2009-05-18 | 19.205 | 668,814 | -10,630 | 0.03% | 12,844,440 |
| 2009-05-19 | 2009-05-15 | 17.971 | 679,444 | -7,973 | 0.03% | 12,210,041 |
| 2009-05-18 | 2009-05-14 | 17.218 | 687,417 | +1,329 | 0.03% | 11,836,013 |
| 2009-05-15 | 2009-05-13 | 17.730 | 686,088 | +2,126 | 0.03% | 12,164,220 |
| 2009-05-14 | 2009-05-12 | 16.315 | 683,962 | +13,288 | 0.03% | 11,158,874 |
| 2009-05-13 | 2009-05-11 | 17.248 | 670,674 | +2,658 | 0.03% | 11,567,919 |
| 2009-05-12 | 2009-05-08 | 17.850 | 668,016 | +8,637 | 0.03% | 11,924,239 |
| 2009-05-11 | 2009-05-07 | 17.971 | 659,379 | -5,980 | 0.03% | 11,849,460 |
| 2009-05-08 | 2009-05-06 | 17.941 | 665,359 | -12,624 | 0.03% | 11,936,896 |
| 2009-05-07 | 2009-05-05 | 16.767 | 677,983 | +12,624 | 0.03% | 11,367,452 |
| 2009-05-06 | 2009-05-04 | 16.977 | 665,359 | -14,617 | 0.03% | 11,295,989 |
| 2009-05-05 | 2009-04-30 | 15.442 | 679,976 | -61,791 | 0.03% | 10,500,261 |
| 2009-05-04 | 2009-04-29 | 14.705 | 741,767 | -69,763 | 0.03% | 10,907,399 |
| 2009-04-30 | 2009-04-28 | 13.771 | 811,530 | -10,631 | 0.03% | 11,175,959 |
| 2009-04-29 | 2009-04-27 | 14.313 | 822,161 | +6,644 | 0.03% | 11,767,834 |
| 2009-04-28 | 2009-04-24 | 14.659 | 815,517 | -13,288 | 0.03% | 11,955,042 |
| 2009-04-27 | 2009-04-23 | 14.419 | 828,805 | +7,973 | 0.03% | 11,950,250 |
| 2009-04-24 | 2009-04-22 | 14.148 | 820,832 | +3,322 | 0.03% | 11,612,916 |
| 2009-04-23 | 2009-04-21 | 14.976 | 817,510 | -17,275 | 0.03% | 12,242,646 |
| 2009-04-22 | 2009-04-20 | 15.894 | 834,785 | -41,194 | 0.03% | 13,267,763 |
| 2009-04-21 | 2009-04-17 | 15.261 | 875,979 | -9,329 | 0.03% | 13,368,750 |
| 2009-04-20 | 2009-04-16 | 14.419 | 885,308 | -10,631 | 0.03% | 12,764,948 |
| 2009-04-17 | 2009-04-15 | 14.358 | 895,939 | +5,316 | 0.03% | 12,864,294 |
| 2009-04-16 | 2009-04-14 | 14.404 | 890,623 | -5,980 | 0.03% | 12,828,178 |
| 2009-04-15 | 2009-04-09 | 13.847 | 896,603 | -1,329 | 0.04% | 12,415,012 |
| 2009-04-14 | 2009-04-08 | 13.320 | 897,932 | +47,838 | 0.04% | 11,960,404 |
| 2009-04-09 | 2009-04-07 | 13.907 | 850,094 | -5,980 | 0.03% | 11,822,193 |
| 2009-04-08 | 2009-04-06 | 14.283 | 856,074 | +6,645 | 0.03% | 12,227,471 |
| 2009-04-07 | 2009-04-03 | 13.245 | 849,429 | +33,885 | 0.03% | 11,250,424 |
| 2009-04-06 | 2009-04-02 | 13.049 | 815,544 | -35,214 | 0.03% | 10,642,058 |
| 2009-04-03 | 2009-04-01 | 11.649 | 850,758 | +2,657 | 0.03% | 9,910,741 |
| 2009-04-02 | 2009-03-31 | 11.499 | 848,101 | +1,994 | 0.03% | 9,752,143 |
| 2009-04-01 | 2009-03-30 | 11.811 | 846,107 | -176,012 | 0.03% | 9,993,527 |
| 2009-03-31 | 2009-03-27 | 12.272 | 1,022,119 | +203,690 | 0.04% | 12,543,780 |
| 2009-03-30 | 2009-03-26 | 12.257 | 818,429 | -53,779 | 0.03% | 10,031,854 |
| 2009-03-27 | 2009-03-25 | 11.662 | 872,208 | +6,722 | 0.03% | 10,172,065 |
| 2009-03-26 | 2009-03-24 | 12.168 | 865,486 | +25,545 | 0.03% | 10,531,406 |
| 2009-03-25 | 2009-03-23 | 11.975 | 839,941 | -40,334 | 0.03% | 10,058,140 |
| 2009-03-24 | 2009-03-20 | 11.201 | 880,275 | -9,412 | 0.03% | 9,860,214 |
| 2009-03-23 | 2009-03-19 | 11.142 | 889,687 | -4,706 | 0.03% | 9,912,702 |
| 2009-03-20 | 2009-03-18 | 10.502 | 894,393 | +2,689 | 0.03% | 9,393,038 |
| 2009-03-19 | 2009-03-17 | 10.249 | 891,704 | -58,485 | 0.03% | 9,139,300 |
| 2009-03-18 | 2009-03-16 | 10.324 | 950,189 | -24,201 | 0.04% | 9,809,401 |
| 2009-03-17 | 2009-03-13 | 10.086 | 974,390 | +37,646 | 0.04% | 9,827,329 |
| 2009-03-16 | 2009-03-12 | 9.669 | 936,744 | -10,287 | 0.04% | 9,057,478 |
| 2009-03-13 | 2009-03-11 | 9.639 | 947,031 | -52,435 | 0.04% | 9,128,769 |
| 2009-03-12 | 2009-03-10 | 9.386 | 999,466 | +4,034 | 0.04% | 9,381,459 |
| 2009-03-11 | 2009-03-09 | 9.312 | 995,432 | -4,706 | 0.04% | 9,269,556 |
| 2009-03-10 | 2009-03-06 | 9.505 | 1,000,138 | +4,706 | 0.04% | 9,506,788 |
| 2009-03-09 | 2009-03-05 | 9.669 | 995,432 | +14,717 | 0.04% | 9,624,938 |
| 2009-03-06 | 2009-03-04 | 10.011 | 980,715 | -51,763 | 0.04% | 9,818,178 |
| 2009-03-05 | 2009-03-03 | 9.357 | 1,032,478 | -29,578 | 0.04% | 9,660,608 |
| 2009-03-04 | 2009-03-02 | 9.580 | 1,062,056 | +153,944 | 0.04% | 10,174,341 |
| 2009-03-03 | 2009-02-27 | 10.487 | 908,112 | -26,890 | 0.04% | 9,523,608 |
| 2009-03-02 | 2009-02-26 | 10.413 | 935,002 | +44,368 | 0.04% | 9,736,068 |
| 2009-02-27 | 2009-02-25 | 10.547 | 890,634 | -21,473 | 0.03% | 9,393,307 |
| 2009-02-26 | 2009-02-24 | 10.532 | 912,107 | +10,756 | 0.04% | 9,606,209 |
| 2009-02-25 | 2009-02-23 | 10.710 | 901,351 | +50,418 | 0.03% | 9,653,825 |
| 2009-02-24 | 2009-02-20 | 10.651 | 850,933 | -26,217 | 0.03% | 9,063,196 |
| 2009-02-23 | 2009-02-19 | 11.142 | 877,150 | -20,840 | 0.03% | 9,773,018 |
| 2009-02-20 | 2009-02-18 | 10.919 | 897,990 | +21,512 | 0.03% | 9,804,841 |
| 2009-02-19 | 2009-02-17 | 10.621 | 876,478 | -82,686 | 0.03% | 9,309,197 |
| 2009-02-18 | 2009-02-16 | 10.800 | 959,164 | +69,241 | 0.04% | 10,358,634 |
| 2009-02-17 | 2009-02-13 | 11.067 | 889,923 | +6,709 | 0.03% | 9,849,141 |
| 2009-02-16 | 2009-02-12 | 10.934 | 883,214 | +7,395 | 0.03% | 9,656,645 |
| 2009-02-13 | 2009-02-11 | 11.261 | 875,819 | -5,365 | 0.03% | 9,862,414 |
| 2009-02-12 | 2009-02-10 | 11.410 | 881,184 | -657,454 | 0.03% | 10,053,909 |
| 2009-02-11 | 2009-02-09 | 11.677 | 1,538,638 | -155,289 | 0.06% | 17,967,147 |
| 2009-02-10 | 2009-02-06 | 11.305 | 1,693,927 | +592,920 | 0.07% | 19,150,551 |
| 2009-02-09 | 2009-02-05 | 10.502 | 1,101,007 | -41,680 | 0.04% | 11,562,927 |
| 2009-02-06 | 2009-02-04 | 10.547 | 1,142,687 | +41,007 | 0.04% | 12,051,650 |
| 2009-02-05 | 2009-02-03 | 10.502 | 1,101,680 | -26,420 | 0.04% | 11,569,995 |
| 2009-02-04 | 2009-02-02 | 10.710 | 1,128,100 | +129,372 | 0.04% | 12,082,397 |
| 2009-02-03 | 2009-01-30 | 11.127 | 998,728 | +46,083 | 0.04% | 11,112,757 |
| 2009-02-02 | 2009-01-29 | 11.157 | 952,645 | -133,104 | 0.04% | 10,628,338 |
| 2009-01-30 | 2009-01-23 | 10.487 | 1,085,749 | +1,345 | 0.04% | 11,386,534 |
| 2009-01-29 | 2009-01-22 | 10.815 | 1,084,404 | +90,080 | 0.04% | 11,727,313 |
| 2009-01-23 | 2009-01-21 | 10.800 | 994,324 | +110,921 | 0.04% | 10,738,350 |
| 2009-01-22 | 2009-01-20 | 11.201 | 883,403 | +10,756 | 0.03% | 9,895,252 |
| 2009-01-21 | 2009-01-19 | 11.454 | 872,647 | -6,951 | 0.03% | 9,995,449 |
| 2009-01-20 | 2009-01-16 | 11.157 | 879,598 | +78,653 | 0.03% | 9,813,377 |
| 2009-01-19 | 2009-01-15 | 11.573 | 800,945 | +20,167 | 0.03% | 9,269,478 |
| 2009-01-16 | 2009-01-14 | 11.796 | 780,778 | +12,100 | 0.03% | 9,210,300 |
| 2009-01-15 | 2009-01-13 | 11.558 | 768,678 | +12,101 | 0.03% | 8,884,612 |
| 2009-01-14 | 2009-01-12 | 12.257 | 756,577 | -5,378 | 0.03% | 9,273,707 |
| 2009-01-13 | 2009-01-09 | 13.239 | 761,955 | -57,813 | 0.03% | 10,087,704 |
| 2009-01-12 | 2009-01-08 | 13.165 | 819,768 | -13,445 | 0.03% | 10,792,132 |
| 2009-01-09 | 2009-01-07 | 13.477 | 833,213 | +71,930 | 0.03% | 11,229,418 |
| 2009-01-08 | 2009-01-06 | 13.968 | 761,283 | -6,050 | 0.03% | 10,633,708 |
| 2009-01-07 | 2009-01-05 | 13.016 | 767,333 | -23,529 | 0.03% | 9,987,687 |
| 2009-01-06 | 2009-01-02 | 12.168 | 790,862 | -10,755 | 0.03% | 9,623,366 |
| 2009-01-05 | 2008-12-31 | 11.692 | 801,617 | -220,497 | 0.03% | 9,372,651 |
| 2009-01-02 | 2008-12-29 | 11.038 | 1,022,114 | -6,722 | 0.04% | 11,281,744 |
| 2008-12-30 | 2008-12-24 | 10.487 | 1,028,836 | +35,629 | 0.04% | 10,789,673 |
| 2008-12-29 | 2008-12-22 | 10.710 | 993,207 | +6,722 | 0.04% | 10,637,640 |
| 2008-12-23 | 2008-12-19 | 11.424 | 986,485 | +2,689 | 0.04% | 11,270,021 |
| 2008-12-22 | 2008-12-18 | 11.603 | 983,796 | -36,973 | 0.04% | 11,414,914 |
| 2008-12-19 | 2008-12-17 | 11.246 | 1,020,769 | -226,546 | 0.04% | 11,479,481 |
| 2008-12-18 | 2008-12-16 | 10.562 | 1,247,315 | -192,262 | 0.05% | 13,173,692 |
| 2008-12-17 | 2008-12-15 | 10.190 | 1,439,577 | +57,813 | 0.06% | 14,668,931 |
| 2008-12-16 | 2008-12-12 | 10.160 | 1,381,764 | +246,713 | 0.05% | 14,038,722 |
| 2008-12-15 | 2008-12-11 | 11.424 | 1,135,051 | -217,807 | 0.04% | 12,967,301 |
| 2008-12-12 | 2008-12-10 | 10.443 | 1,352,858 | +94,787 | 0.05% | 14,127,403 |
| 2008-12-11 | 2008-12-09 | 9.089 | 1,258,071 | +230,580 | 0.05% | 11,434,558 |
| 2008-12-10 | 2008-12-08 | 9.119 | 1,027,491 | +54,451 | 0.04% | 9,369,394 |
| 2008-12-09 | 2008-12-05 | 8.107 | 973,040 | +2,689 | 0.04% | 7,888,605 |
| 2008-12-08 | 2008-12-04 | 8.063 | 970,351 | +24,201 | 0.04% | 7,823,501 |
| 2008-12-05 | 2008-12-03 | 8.330 | 946,150 | +28,907 | 0.04% | 7,881,720 |
| 2008-12-04 | 2008-12-02 | 8.583 | 917,243 | -1,345 | 0.04% | 7,872,873 |
| 2008-12-03 | 2008-12-01 | 9.505 | 918,588 | -2,017 | 0.04% | 8,731,616 |
| 2008-12-02 | 2008-11-28 | 9.074 | 920,605 | +673 | 0.04% | 8,353,648 |
| 2008-12-01 | 2008-11-27 | 8.836 | 919,932 | -446,371 | 0.04% | 8,128,589 |
| 2008-11-28 | 2008-11-26 | 8.449 | 1,366,303 | +436,287 | 0.05% | 11,544,320 |
| 2008-11-27 | 2008-11-25 | 8.033 | 930,016 | -5,378 | 0.04% | 7,470,629 |
| 2008-11-26 | 2008-11-24 | 7.825 | 935,394 | +17,478 | 0.04% | 7,319,027 |
| 2008-11-25 | 2008-11-21 | 8.301 | 917,916 | +30,251 | 0.04% | 7,619,213 |
| 2008-11-24 | 2008-11-20 | 8.434 | 887,665 | +16,806 | 0.04% | 7,486,954 |
| 2008-11-21 | 2008-11-19 | 9.318 | 870,859 | -34,888 | 0.03% | 8,114,466 |
| 2008-11-20 | 2008-11-18 | 9.403 | 905,747 | -16,143 | 0.03% | 8,516,971 |
| 2008-11-18 | 2008-11-14 | 9.759 | 921,890 | -87,736 | 0.03% | 8,997,131 |
| 2008-11-17 | 2008-11-13 | 9.489 | 1,009,626 | +56,151 | 0.04% | 9,580,079 |
| 2008-11-14 | 2008-11-12 | 9.702 | 953,475 | -11,932 | 0.04% | 9,251,045 |
| 2008-11-13 | 2008-11-11 | 9.574 | 965,407 | -51,939 | 0.04% | 9,243,024 |
| 2008-11-12 | 2008-11-10 | 10.287 | 1,017,346 | -12,634 | 0.04% | 10,465,024 |
| 2008-11-11 | 2008-11-07 | 9.973 | 1,029,980 | -19,653 | 0.04% | 10,272,146 |
| 2008-11-10 | 2008-11-06 | 9.403 | 1,049,633 | +18,249 | 0.04% | 9,869,968 |
| 2008-11-07 | 2008-11-05 | 10.372 | 1,031,384 | +40,709 | 0.04% | 10,697,594 |
| 2008-11-06 | 2008-11-04 | 9.945 | 990,675 | -5,615 | 0.04% | 9,851,922 |
| 2008-11-05 | 2008-11-03 | 9.403 | 996,290 | -33,690 | 0.04% | 9,368,371 |
| 2008-11-04 | 2008-10-31 | 8.890 | 1,029,980 | -26,672 | 0.04% | 9,156,884 |
| 2008-11-03 | 2008-10-30 | 9.090 | 1,056,652 | +26,672 | 0.04% | 9,604,771 |
| 2008-10-31 | 2008-10-29 | 8.221 | 1,029,980 | -42,815 | 0.04% | 8,467,183 |
| 2008-10-30 | 2008-10-28 | 8.007 | 1,072,795 | +15,441 | 0.04% | 8,589,886 |
| 2008-10-29 | 2008-10-27 | 7.238 | 1,057,354 | -61,064 | 0.04% | 7,652,767 |
| 2008-10-28 | 2008-10-24 | 8.548 | 1,118,418 | -1,404 | 0.04% | 9,560,701 |
| 2008-10-27 | 2008-10-23 | 9.118 | 1,119,822 | +10,529 | 0.04% | 10,210,884 |
| 2008-10-24 | 2008-10-22 | 9.774 | 1,109,293 | +10,460 | 0.04% | 10,841,884 |
| 2008-10-23 | 2008-10-21 | 10.515 | 1,098,833 | -38,604 | 0.04% | 11,553,735 |
| 2008-10-22 | 2008-10-20 | 10.771 | 1,137,437 | +42,815 | 0.04% | 12,251,337 |
| 2008-10-21 | 2008-10-17 | 10.116 | 1,094,622 | -4,913 | 0.04% | 11,072,785 |
| 2008-10-20 | 2008-10-16 | 10.828 | 1,099,535 | -14,038 | 0.04% | 11,905,757 |
| 2008-10-17 | 2008-10-15 | 11.184 | 1,113,573 | -63,871 | 0.04% | 12,454,397 |
| 2008-10-16 | 2008-10-14 | 11.327 | 1,177,444 | +64,573 | 0.04% | 13,336,496 |
| 2008-10-15 | 2008-10-13 | 10.899 | 1,112,871 | +23,864 | 0.04% | 12,129,436 |
| 2008-10-14 | 2008-10-10 | 10.173 | 1,089,007 | -15,441 | 0.04% | 11,078,048 |
| 2008-10-13 | 2008-10-09 | 10.614 | 1,104,448 | -2,106 | 0.04% | 11,722,923 |
| 2008-10-10 | 2008-10-08 | 10.329 | 1,106,554 | +10,528 | 0.04% | 11,429,967 |
| 2008-10-09 | 2008-10-06 | 11.683 | 1,096,026 | -2,807 | 0.04% | 12,804,690 |
| 2008-10-08 | 2008-10-03 | 12.068 | 1,098,833 | -9,125 | 0.04% | 13,260,181 |
| 2008-10-06 | 2008-10-02 | 12.295 | 1,107,958 | -2,105 | 0.04% | 13,622,865 |
| 2008-10-03 | 2008-09-30 | 12.039 | 1,110,063 | -47,728 | 0.04% | 13,364,068 |
| 2008-10-02 | 2008-09-29 | 11.726 | 1,157,791 | +82,822 | 0.04% | 13,575,766 |
| 2008-09-30 | 2008-09-26 | 13.506 | 1,074,969 | -5,615 | 0.04% | 14,519,064 |
| 2008-09-29 | 2008-09-25 | 13.820 | 1,080,584 | +12,634 | 0.04% | 14,933,604 |
| 2008-09-26 | 2008-09-24 | 13.905 | 1,067,950 | -14,038 | 0.04% | 14,850,295 |
| 2008-09-25 | 2008-09-23 | 14.119 | 1,081,988 | +702 | 0.04% | 15,276,732 |
| 2008-09-24 | 2008-09-22 | 14.931 | 1,081,286 | -52,641 | 0.04% | 16,144,932 |
| 2008-09-23 | 2008-09-19 | 14.789 | 1,133,927 | +68,082 | 0.04% | 16,769,372 |
| 2008-09-22 | 2008-09-18 | 14.091 | 1,065,845 | -48,430 | 0.04% | 15,018,436 |
| 2008-09-19 | 2008-09-17 | 14.732 | 1,114,275 | -23,162 | 0.04% | 16,415,242 |
| 2008-09-18 | 2008-09-16 | 14.817 | 1,137,437 | +10,528 | 0.04% | 16,853,692 |
| 2008-09-17 | 2008-09-12 | 15.957 | 1,126,909 | -5,615 | 0.04% | 17,982,134 |
| 2008-09-16 | 2008-09-11 | 15.359 | 1,132,524 | -37,199 | 0.04% | 17,394,043 |
| 2008-09-12 | 2008-09-10 | 15.615 | 1,169,723 | +3,509 | 0.04% | 18,265,347 |
| 2008-09-10 | 2008-09-08 | 16.384 | 1,166,214 | -21,057 | 0.04% | 19,107,789 |
| 2008-09-09 | 2008-09-05 | 15.957 | 1,187,271 | +2,106 | 0.05% | 18,945,333 |
| 2008-09-08 | 2008-09-04 | 16.157 | 1,185,165 | -25,268 | 0.04% | 19,148,124 |
| 2008-09-05 | 2008-09-03 | 16.185 | 1,210,433 | -5,615 | 0.05% | 19,590,857 |
| 2008-09-04 | 2008-09-02 | 16.270 | 1,216,048 | -112,301 | 0.05% | 19,785,689 |
| 2008-09-03 | 2008-09-01 | 16.384 | 1,328,349 | +2,807 | 0.05% | 21,764,284 |
| 2008-09-02 | 2008-08-29 | 17.097 | 1,325,542 | +21,057 | 0.05% | 22,662,567 |
| 2008-09-01 | 2008-08-28 | 16.213 | 1,304,485 | -493,425 | 0.05% | 21,150,260 |
| 2008-08-29 | 2008-08-27 | 16.641 | 1,797,910 | +551,681 | 0.07% | 29,918,867 |
| 2008-08-27 | 2008-08-25 | 16.242 | 1,246,229 | +24,566 | 0.05% | 20,241,237 |
| 2008-08-26 | 2008-08-21 | 15.815 | 1,221,663 | -2,106 | 0.05% | 19,320,073 |
| 2008-08-25 | 2008-08-20 | 16.555 | 1,223,769 | +71,593 | 0.05% | 20,260,023 |
| 2008-08-21 | 2008-08-19 | 16.242 | 1,152,176 | +12,634 | 0.04% | 18,713,630 |
| 2008-08-20 | 2008-08-18 | 16.954 | 1,139,542 | +28,075 | 0.04% | 19,320,201 |
| 2008-08-19 | 2008-08-15 | 18.094 | 1,111,467 | -67,381 | 0.04% | 20,111,045 |
| 2008-08-18 | 2008-08-14 | 18.408 | 1,178,848 | +26,672 | 0.04% | 21,699,747 |
| 2008-08-15 | 2008-08-13 | 18.949 | 1,152,176 | -9,125 | 0.04% | 21,832,568 |
| 2008-08-14 | 2008-08-12 | 19.234 | 1,161,301 | +80,717 | 0.04% | 22,336,387 |
| 2008-08-13 | 2008-08-11 | 19.490 | 1,080,584 | +5,615 | 0.04% | 21,061,000 |
| 2008-08-12 | 2008-08-08 | 19.205 | 1,074,969 | -1,404 | 0.04% | 20,645,252 |
| 2008-08-11 | 2008-08-07 | 19.633 | 1,076,373 | +16,845 | 0.04% | 21,132,280 |
| 2008-08-08 | 2008-08-05 | 19.604 | 1,059,528 | +3,510 | 0.04% | 20,771,374 |
| 2008-08-07 | 2008-08-04 | 20.374 | 1,056,018 | +15,441 | 0.04% | 21,515,018 |
| 2008-08-05 | 2008-08-01 | 21.200 | 1,040,577 | -17,547 | 0.04% | 22,060,305 |
| 2008-08-04 | 2008-07-31 | 20.944 | 1,058,124 | +20,355 | 0.04% | 22,160,944 |
| 2008-08-01 | 2008-07-30 | 21.314 | 1,037,769 | -3,510 | 0.04% | 22,119,059 |
| 2008-07-31 | 2008-07-29 | 20.972 | 1,041,279 | +76,506 | 0.04% | 21,837,820 |
| 2008-07-30 | 2008-07-28 | 21.941 | 964,773 | +7,019 | 0.04% | 21,168,019 |
| 2008-07-29 | 2008-07-25 | 22.226 | 957,754 | -702 | 0.04% | 21,286,925 |
| 2008-07-28 | 2008-07-24 | 22.653 | 958,456 | -27,374 | 0.04% | 21,712,191 |
| 2008-07-25 | 2008-07-23 | 22.767 | 985,830 | +11,932 | 0.04% | 22,444,667 |
| 2008-07-24 | 2008-07-22 | 21.457 | 973,898 | +2,106 | 0.04% | 20,896,464 |
| 2008-07-23 | 2008-07-21 | 21.229 | 971,792 | -13,336 | 0.04% | 20,629,749 |
| 2008-07-22 | 2008-07-18 | 20.203 | 985,128 | +14,740 | 0.04% | 19,902,299 |
| 2008-07-21 | 2008-07-17 | 20.203 | 970,388 | +22,460 | 0.04% | 19,604,510 |
| 2008-07-18 | 2008-07-16 | 20.003 | 947,928 | -7,019 | 0.04% | 18,961,680 |
| 2008-07-17 | 2008-07-15 | 19.946 | 954,947 | +13,336 | 0.04% | 19,047,661 |
| 2008-07-16 | 2008-07-14 | 21.343 | 941,611 | +27,573 | 0.04% | 20,096,373 |
| 2008-07-15 | 2008-07-11 | 21.713 | 914,038 | +9,827 | 0.03% | 19,846,484 |
| 2008-07-14 | 2008-07-10 | 21.314 | 904,211 | -2,808 | 0.03% | 19,272,397 |
| 2008-07-11 | 2008-07-09 | 21.371 | 907,019 | -6,317 | 0.03% | 19,383,937 |
| 2008-07-10 | 2008-07-08 | 20.459 | 913,336 | -5,615 | 0.03% | 18,686,130 |
| 2008-07-09 | 2008-07-07 | 21.229 | 918,951 | +9,827 | 0.04% | 19,508,010 |
| 2008-07-08 | 2008-07-04 | 20.602 | 909,124 | +4,211 | 0.03% | 18,729,482 |
| 2008-07-07 | 2008-07-03 | 20.231 | 904,913 | +5,615 | 0.03% | 18,307,520 |
| 2008-07-04 | 2008-07-02 | 21.343 | 899,298 | -3,509 | 0.03% | 19,193,306 |
| 2008-07-03 | 2008-06-30 | 22.625 | 902,807 | -3,510 | 0.03% | 20,425,833 |
| 2008-07-02 | 2008-06-27 | 22.539 | 906,317 | +11,230 | 0.03% | 20,427,770 |
| 2008-06-30 | 2008-06-26 | 23.109 | 895,087 | +3,510 | 0.03% | 20,684,758 |
| 2008-06-27 | 2008-06-25 | 23.480 | 891,577 | -17,547 | 0.03% | 20,933,913 |
| 2008-06-26 | 2008-06-24 | 23.394 | 909,124 | +129,848 | 0.03% | 21,268,195 |
| 2008-06-25 | 2008-06-23 | 23.822 | 779,276 | +96,158 | 0.03% | 18,563,588 |
| 2008-06-24 | 2008-06-20 | 24.363 | 683,118 | -39,305 | 0.03% | 16,642,792 |
| 2008-06-23 | 2008-06-19 | 24.192 | 722,423 | +18,951 | 0.03% | 17,476,868 |
| 2008-06-20 | 2008-06-18 | 25.303 | 703,472 | +47,026 | 0.03% | 17,800,169 |
| 2008-06-19 | 2008-06-17 | 25.788 | 656,446 | -702 | 0.03% | 16,928,245 |
| 2008-06-18 | 2008-06-16 | 25.189 | 657,148 | -8,422 | 0.03% | 16,553,118 |
| 2008-06-17 | 2008-06-13 | 24.933 | 665,570 | +2,807 | 0.03% | 16,594,575 |
| 2008-06-13 | 2008-06-11 | 25.987 | 662,763 | -7,721 | 0.03% | 17,223,343 |
| 2008-06-12 | 2008-06-10 | 25.645 | 670,484 | +2,808 | 0.03% | 17,194,727 |
| 2008-06-11 | 2008-06-06 | 27.355 | 667,676 | -9,125 | 0.03% | 18,264,229 |
| 2008-06-10 | 2008-06-05 | 26.842 | 676,801 | +702 | 0.03% | 18,166,708 |
| 2008-06-06 | 2008-06-04 | 26.785 | 676,099 | -11,932 | 0.03% | 18,109,335 |
| 2008-06-05 | 2008-06-03 | 26.984 | 688,031 | +28,778 | 0.03% | 18,566,171 |
| 2008-06-04 | 2008-06-02 | 28.124 | 659,253 | -11,231 | 0.03% | 18,541,020 |
| 2008-06-03 | 2008-05-30 | 27.925 | 670,484 | -19,739 | 0.03% | 18,723,147 |
| 2008-06-02 | 2008-05-29 | 26.728 | 690,223 | +7,105 | 0.03% | 18,448,311 |
| 2008-05-30 | 2008-05-28 | 26.643 | 683,118 | +3,510 | 0.03% | 18,200,013 |
| 2008-05-29 | 2008-05-27 | 26.500 | 679,608 | -20,355 | 0.03% | 18,009,671 |
| 2008-05-28 | 2008-05-26 | 25.959 | 699,963 | +36,498 | 0.03% | 18,170,121 |
| 2008-05-27 | 2008-05-23 | 26.529 | 663,465 | -61,064 | 0.03% | 17,600,785 |
| 2008-05-23 | 2008-05-21 | 27.497 | 724,529 | +58,257 | 0.03% | 19,922,665 |
| 2008-05-22 | 2008-05-20 | 26.956 | 666,272 | +26,671 | 0.03% | 17,960,030 |
| 2008-05-21 | 2008-05-19 | 28.438 | 639,601 | +11,230 | 0.02% | 18,188,799 |
| 2008-05-20 | 2008-05-16 | 28.851 | 628,371 | +2,106 | 0.02% | 18,129,070 |
| 2008-05-19 | 2008-05-15 | 28.495 | 626,265 | -5,615 | 0.02% | 17,845,244 |
| 2008-05-16 | 2008-05-14 | 29.635 | 631,880 | +702 | 0.02% | 18,725,451 |
| 2008-05-15 | 2008-05-13 | 29.777 | 631,178 | -15,442 | 0.02% | 18,794,574 |
| 2008-05-14 | 2008-05-09 | 28.495 | 646,620 | -701 | 0.02% | 18,425,254 |
| 2008-05-13 | 2008-05-08 | 29.207 | 647,321 | +18,249 | 0.02% | 18,906,359 |
| 2008-05-09 | 2008-05-07 | 29.991 | 629,072 | -7,721 | 0.02% | 18,866,303 |
| 2008-05-08 | 2008-05-06 | 30.917 | 636,793 | -7,019 | 0.02% | 19,687,581 |
| 2008-05-07 | 2008-05-05 | 30.846 | 643,812 | +16,845 | 0.02% | 19,858,723 |
| 2008-05-06 | 2008-05-02 | 30.489 | 626,967 | -27,373 | 0.02% | 19,115,815 |
| 2008-05-05 | 2008-04-30 | 28.637 | 654,340 | +2,807 | 0.02% | 18,738,459 |
| 2008-05-02 | 2008-04-29 | 29.421 | 651,533 | -11,932 | 0.02% | 19,168,619 |
| 2008-04-30 | 2008-04-28 | 28.566 | 663,465 | -702 | 0.03% | 18,952,511 |
| 2008-04-29 | 2008-04-25 | 28.238 | 664,167 | -702 | 0.03% | 18,754,923 |
| 2008-04-28 | 2008-04-24 | 28.381 | 664,869 | -8,422 | 0.03% | 18,869,473 |
| 2008-04-25 | 2008-04-23 | 27.925 | 673,291 | -8,065 | 0.03% | 18,801,532 |
| 2008-04-24 | 2008-04-22 | 27.896 | 681,356 | -355,153 | 0.03% | 19,007,330 |
| 2008-04-23 | 2008-04-21 | 26.614 | 1,036,509 | -22,461 | 0.04% | 27,585,719 |
| 2008-04-22 | 2008-04-18 | 25.816 | 1,058,970 | -18,249 | 0.04% | 27,338,596 |
| 2008-04-21 | 2008-04-17 | 26.130 | 1,077,219 | +19,653 | 0.04% | 28,147,361 |
| 2008-04-17 | 2008-04-15 | 25.018 | 1,057,566 | +12,634 | 0.04% | 26,458,569 |
| 2008-04-16 | 2008-04-14 | 25.474 | 1,044,932 | +85,630 | 0.04% | 26,618,887 |
| 2008-04-15 | 2008-04-11 | 27.212 | 959,302 | +4,913 | 0.04% | 26,104,962 |
| 2008-04-14 | 2008-04-10 | 26.956 | 954,389 | +1,404 | 0.04% | 25,726,512 |
| 2008-04-11 | 2008-04-09 | 27.725 | 952,985 | +9,124 | 0.04% | 26,421,852 |
| 2008-04-10 | 2008-04-08 | 28.951 | 943,861 | -1,403 | 0.04% | 27,325,373 |
| 2008-04-09 | 2008-04-07 | 29.162 | 945,264 | -13,330 | 0.04% | 27,566,230 |
| 2008-04-08 | 2008-04-03 | 28.527 | 958,594 | -18,411 | 0.04% | 27,345,777 |
| 2008-04-07 | 2008-04-02 | 27.990 | 977,005 | -11,282 | 0.04% | 27,346,681 |
| 2008-04-03 | 2008-04-01 | 26.550 | 988,287 | +286,782 | 0.04% | 26,238,870 |
| 2008-04-02 | 2008-03-31 | 26.635 | 701,505 | +6,373 | 0.03% | 18,684,292 |
| 2008-04-01 | 2008-03-28 | 26.889 | 695,132 | +15,578 | 0.03% | 18,691,253 |
| 2008-03-31 | 2008-03-27 | 26.070 | 679,554 | +7,789 | 0.03% | 17,715,763 |
| 2008-03-28 | 2008-03-26 | 26.917 | 671,765 | -49,567 | 0.03% | 18,081,917 |
| 2008-03-27 | 2008-03-25 | 26.522 | 721,332 | -37,530 | 0.03% | 19,130,882 |
| 2008-03-26 | 2008-03-20 | 24.262 | 758,862 | -7,789 | 0.03% | 18,411,542 |
| 2008-03-25 | 2008-03-19 | 24.996 | 766,651 | -30,448 | 0.03% | 19,163,515 |
| 2008-03-20 | 2008-03-18 | 22.765 | 797,099 | +16,163 | 0.03% | 18,146,025 |
| 2008-03-19 | 2008-03-17 | 21.890 | 780,936 | +24,076 | 0.03% | 17,094,301 |
| 2008-03-18 | 2008-03-14 | 24.234 | 756,860 | +5,664 | 0.03% | 18,341,592 |
| 2008-03-17 | 2008-03-13 | 24.827 | 751,196 | -41,778 | 0.03% | 18,649,893 |
| 2008-03-14 | 2008-03-12 | 27.030 | 792,974 | -29,740 | 0.03% | 21,434,091 |
| 2008-03-13 | 2008-03-11 | 26.183 | 822,714 | +75,059 | 0.03% | 21,540,849 |
| 2008-03-12 | 2008-03-10 | 26.776 | 747,655 | +40,362 | 0.03% | 20,019,064 |
| 2008-03-11 | 2008-03-07 | 26.889 | 707,293 | +27,616 | 0.03% | 19,018,248 |
| 2008-03-10 | 2008-03-06 | 28.047 | 679,677 | +6,373 | 0.03% | 19,062,770 |
| 2008-03-07 | 2008-03-05 | 28.188 | 673,304 | +19,826 | 0.03% | 18,979,114 |
| 2008-03-06 | 2008-03-04 | 28.880 | 653,478 | -13,454 | 0.02% | 18,872,459 |
| 2008-03-05 | 2008-03-03 | 28.951 | 666,932 | +9,206 | 0.03% | 19,308,103 |
| 2008-03-04 | 2008-02-29 | 30.292 | 657,726 | -2,833 | 0.02% | 19,923,999 |
| 2008-03-03 | 2008-02-28 | 30.575 | 660,559 | +26,200 | 0.02% | 20,196,388 |
| 2008-02-29 | 2008-02-27 | 30.010 | 634,359 | -147,285 | 0.02% | 19,036,988 |
| 2008-02-28 | 2008-02-26 | 29.092 | 781,644 | -71,518 | 0.03% | 22,739,474 |
| 2008-02-27 | 2008-02-25 | 27.171 | 853,162 | -87,097 | 0.03% | 23,181,459 |
| 2008-02-26 | 2008-02-22 | 26.974 | 940,259 | +139,496 | 0.04% | 25,362,091 |
| 2008-02-25 | 2008-02-21 | 28.668 | 800,763 | +58,065 | 0.03% | 22,956,424 |
| 2008-02-22 | 2008-02-20 | 29.304 | 742,698 | +72,226 | 0.03% | 21,763,791 |
| 2008-02-21 | 2008-02-19 | 29.727 | 670,472 | -24,075 | 0.03% | 19,931,360 |
| 2008-02-20 | 2008-02-18 | 29.304 | 694,547 | +40,361 | 0.03% | 20,352,789 |
| 2008-02-19 | 2008-02-15 | 30.363 | 654,186 | +26,200 | 0.02% | 19,862,957 |
| 2008-02-18 | 2008-02-14 | 31.069 | 627,986 | -41,070 | 0.02% | 19,510,879 |
| 2008-02-15 | 2008-02-13 | 29.586 | 669,056 | -26,908 | 0.03% | 19,794,781 |
| 2008-02-14 | 2008-02-12 | 28.598 | 695,964 | -4,248 | 0.03% | 19,902,883 |
| 2008-02-13 | 2008-02-11 | 28.527 | 700,212 | -143,037 | 0.03% | 19,974,923 |
| 2008-02-12 | 2008-02-06 | 29.092 | 843,249 | +310,149 | 0.03% | 24,531,678 |
| 2008-02-11 | 2008-02-04 | 33.046 | 533,100 | -75,767 | 0.02% | 17,616,869 |
| 2008-02-05 | 2008-02-01 | 32.128 | 608,867 | +1,416 | 0.02% | 19,561,765 |
| 2008-02-04 | 2008-01-31 | 33.329 | 607,451 | -19,827 | 0.02% | 20,245,451 |
| 2008-02-01 | 2008-01-30 | 33.258 | 627,278 | -90,637 | 0.02% | 20,861,963 |
| 2008-01-31 | 2008-01-29 | 33.399 | 717,915 | +76,475 | 0.03% | 23,977,747 |
| 2008-01-30 | 2008-01-28 | 33.540 | 641,440 | +21,243 | 0.02% | 21,514,133 |
| 2008-01-29 | 2008-01-25 | 35.023 | 620,197 | -23,367 | 0.02% | 21,721,286 |
| 2008-01-28 | 2008-01-24 | 32.552 | 643,564 | -9,205 | 0.02% | 20,949,172 |
| 2008-01-25 | 2008-01-23 | 34.105 | 652,769 | +14,162 | 0.02% | 22,262,855 |
| 2008-01-24 | 2008-01-22 | 30.928 | 638,607 | -283,441 | 0.02% | 19,750,677 |
| 2008-01-23 | 2008-01-21 | 33.329 | 922,048 | -37,529 | 0.04% | 30,730,507 |
| 2008-01-22 | 2008-01-18 | 35.800 | 959,577 | +307,945 | 0.04% | 34,352,788 |
| 2008-01-21 | 2008-01-17 | 35.588 | 651,632 | -67,977 | 0.02% | 23,190,341 |
| 2008-01-18 | 2008-01-16 | 36.082 | 719,609 | +174,193 | 0.03% | 25,965,201 |
| 2008-01-17 | 2008-01-15 | 37.848 | 545,416 | -139,557 | 0.02% | 20,642,717 |
| 2008-01-16 | 2008-01-14 | 38.554 | 684,973 | -100,550 | 0.03% | 26,408,291 |
| 2008-01-15 | 2008-01-11 | 39.260 | 785,523 | +163,572 | 0.03% | 30,839,540 |
| 2008-01-14 | 2008-01-10 | 40.743 | 621,951 | -23,368 | 0.02% | 25,339,975 |
| 2008-01-11 | 2008-01-09 | 41.661 | 645,319 | -57,356 | 0.02% | 26,884,420 |
| 2008-01-10 | 2008-01-08 | 40.813 | 702,675 | -155,783 | 0.03% | 28,678,507 |
| 2008-01-09 | 2008-01-07 | 40.248 | 858,458 | +8,498 | 0.03% | 34,551,596 |
| 2008-01-08 | 2008-01-04 | 39.754 | 849,960 | +5,665 | 0.03% | 33,789,447 |
| 2008-01-07 | 2008-01-03 | 38.766 | 844,295 | +77,183 | 0.03% | 32,729,605 |
| 2008-01-04 | 2008-01-02 | 40.037 | 767,112 | +182,690 | 0.03% | 30,712,561 |
| 2008-01-03 | 2007-12-31 | 39.048 | 584,422 | +116,129 | 0.02% | 22,820,538 |
| 2008-01-02 | 2007-12-27 | 38.695 | 468,293 | +27,616 | 0.02% | 18,120,594 |
| 2007-12-28 | 2007-12-24 | 39.542 | 440,677 | -278,993 | 0.02% | 17,425,394 |
| 2007-12-27 | 2007-12-20 | 36.435 | 719,670 | +76,475 | 0.03% | 26,221,486 |
| 2007-12-21 | 2007-12-19 | 37.495 | 643,195 | +66,562 | 0.02% | 24,116,339 |
| 2007-12-20 | 2007-12-18 | 36.506 | 576,633 | +6,373 | 0.02% | 21,050,588 |
| 2007-12-19 | 2007-12-17 | 36.859 | 570,260 | -9,913 | 0.02% | 21,019,269 |
| 2007-12-18 | 2007-12-14 | 38.836 | 580,173 | -16,995 | 0.02% | 22,531,723 |
| 2007-12-17 | 2007-12-13 | 38.695 | 597,168 | -174,901 | 0.02% | 23,107,411 |
| 2007-12-14 | 2007-12-12 | 38.483 | 772,069 | -65,145 | 0.03% | 29,711,653 |
| 2007-12-13 | 2007-12-11 | 40.107 | 837,214 | +72,226 | 0.03% | 33,578,324 |
| 2007-12-12 | 2007-12-10 | 38.342 | 764,988 | +26,200 | 0.03% | 29,331,120 |
| 2007-12-11 | 2007-12-07 | 38.554 | 738,788 | -4,249 | 0.03% | 28,483,062 |
| 2007-12-10 | 2007-12-06 | 41.590 | 743,037 | -123,210 | 0.03% | 30,902,950 |
| 2007-12-07 | 2007-12-05 | 41.873 | 866,247 | -68,686 | 0.03% | 36,271,928 |
| 2007-12-06 | 2007-12-04 | 41.025 | 934,933 | +26,200 | 0.04% | 38,355,780 |
| 2007-12-05 | 2007-12-03 | 41.166 | 908,733 | -64,437 | 0.03% | 37,409,255 |
| 2007-12-04 | 2007-11-30 | 41.873 | 973,170 | +171,361 | 0.04% | 40,749,061 |
| 2007-12-03 | 2007-11-29 | 40.884 | 801,809 | +210,874 | 0.03% | 32,781,113 |
| 2007-11-30 | 2007-11-28 | 38.907 | 590,935 | -2,124 | 0.02% | 22,991,405 |
| 2007-11-29 | 2007-11-27 | 38.271 | 593,059 | -1,417 | 0.02% | 22,697,153 |
| 2007-11-28 | 2007-11-26 | 38.554 | 594,476 | -21,243 | 0.02% | 22,919,290 |
| 2007-11-27 | 2007-11-23 | 36.718 | 615,719 | +202,517 | 0.02% | 22,607,894 |
| 2007-11-26 | 2007-11-22 | 35.094 | 413,202 | -1,416 | 0.02% | 14,500,835 |
| 2007-11-23 | 2007-11-21 | 36.082 | 414,618 | -58,004 | 0.02% | 14,960,402 |
| 2007-11-22 | 2007-11-20 | 37.353 | 472,622 | +65,854 | 0.02% | 17,654,028 |
| 2007-11-21 | 2007-11-19 | 38.836 | 406,768 | -29,033 | 0.02% | 15,797,329 |
| 2007-11-20 | 2007-11-16 | 37.706 | 435,801 | +708 | 0.02% | 16,432,501 |
| 2007-11-19 | 2007-11-15 | 39.330 | 435,093 | -154,366 | 0.02% | 17,112,422 |
| 2007-11-16 | 2007-11-14 | 41.290 | 589,459 | +194,757 | 0.02% | 24,338,774 |
| 2007-11-15 | 2007-11-13 | 42.410 | 394,702 | +27,864 | 0.01% | 16,739,213 |
| 2007-11-14 | 2007-11-12 | 39.960 | 366,838 | -157,181 | 0.01% | 14,658,972 |
| 2007-11-13 | 2007-11-09 | 41.570 | 524,019 | +159,324 | 0.02% | 21,783,445 |
| 2007-11-12 | 2007-11-08 | 39.470 | 364,695 | +715 | 0.01% | 14,394,679 |
| 2007-11-09 | 2007-11-07 | 39.330 | 363,980 | -15,004 | 0.01% | 14,315,513 |
| 2007-11-08 | 2007-11-06 | 38.071 | 378,984 | +40,010 | 0.01% | 14,428,223 |
| 2007-11-07 | 2007-11-05 | 37.511 | 338,974 | -1,429 | 0.01% | 12,715,231 |
| 2007-11-06 | 2007-11-02 | 38.491 | 340,403 | +10,717 | 0.01% | 13,102,349 |
| 2007-11-05 | 2007-11-01 | 40.170 | 329,686 | -20,063 | 0.01% | 13,243,582 |
| 2007-11-02 | 2007-10-31 | 38.701 | 349,749 | +8,574 | 0.01% | 13,535,512 |
| 2007-11-01 | 2007-10-30 | 39.261 | 341,175 | -9,288 | 0.01% | 13,394,705 |
| 2007-10-31 | 2007-10-29 | 40.520 | 350,463 | +16,417 | 0.01% | 14,200,833 |
| 2007-10-30 | 2007-10-26 | 39.470 | 334,046 | -118,463 | 0.01% | 13,184,949 |
| 2007-10-29 | 2007-10-25 | 37.231 | 452,509 | +137,891 | 0.02% | 16,847,363 |
| 2007-10-26 | 2007-10-24 | 35.761 | 314,618 | -2,858 | 0.01% | 11,251,166 |
| 2007-10-25 | 2007-10-23 | 35.341 | 317,476 | +12,146 | 0.01% | 11,220,065 |
| 2007-10-24 | 2007-10-22 | 33.522 | 305,330 | -27,864 | 0.01% | 10,235,241 |
| 2007-10-23 | 2007-10-18 | 35.341 | 333,194 | -715 | 0.01% | 11,775,562 |
| 2007-10-22 | 2007-10-17 | 34.502 | 333,909 | -10,002 | 0.01% | 11,520,415 |
| 2007-10-18 | 2007-10-16 | 35.481 | 343,911 | -1,000 | 0.01% | 12,202,452 |
| 2007-10-17 | 2007-10-15 | 36.251 | 344,911 | -9,002 | 0.01% | 12,503,451 |
| 2007-10-16 | 2007-10-12 | 35.271 | 353,913 | +34,294 | 0.01% | 12,483,033 |
| 2007-10-15 | 2007-10-11 | 32.052 | 319,619 | +5,001 | 0.01% | 10,244,509 |
| 2007-10-12 | 2007-10-10 | 31.632 | 314,618 | -2,144 | 0.01% | 9,952,108 |
| 2007-10-11 | 2007-10-09 | 30.793 | 316,762 | +2,858 | 0.01% | 9,753,912 |
| 2007-10-10 | 2007-10-08 | 30.793 | 313,904 | -11,431 | 0.01% | 9,665,907 |
| 2007-10-09 | 2007-10-05 | 30.093 | 325,335 | -15,004 | 0.01% | 9,790,217 |
| 2007-10-08 | 2007-10-04 | 28.903 | 340,339 | +5,002 | 0.01% | 9,836,823 |
| 2007-10-05 | 2007-10-03 | 29.883 | 335,337 | -6,431 | 0.01% | 10,020,801 |
| 2007-10-04 | 2007-10-02 | 30.793 | 341,768 | -11,431 | 0.01% | 10,523,911 |
| 2007-10-03 | 2007-09-28 | 30.093 | 353,199 | -5,716 | 0.01% | 10,628,721 |
| 2007-10-02 | 2007-09-27 | 30.023 | 358,915 | -1,563 | 0.01% | 10,775,613 |
| 2007-09-28 | 2007-09-25 | 29.533 | 360,478 | -6,430 | 0.01% | 10,645,947 |
| 2007-09-27 | 2007-09-24 | 29.603 | 366,908 | +4,287 | 0.01% | 10,861,521 |
| 2007-09-25 | 2007-09-21 | 28.973 | 362,621 | +3,410 | 0.01% | 10,506,217 |
| 2007-09-24 | 2007-09-20 | 29.813 | 359,211 | +7,144 | 0.01% | 10,709,084 |
| 2007-09-21 | 2007-09-19 | 30.163 | 352,067 | -36,716 | 0.01% | 10,619,295 |
| 2007-09-20 | 2007-09-18 | 28.973 | 388,783 | +10,002 | 0.01% | 11,264,209 |
| 2007-09-19 | 2007-09-17 | 29.463 | 378,781 | -16,432 | 0.01% | 11,159,979 |
| 2007-09-18 | 2007-09-14 | 30.093 | 395,213 | +19,290 | 0.01% | 11,893,037 |
| 2007-09-17 | 2007-09-13 | 29.463 | 375,923 | -160,039 | 0.01% | 11,075,774 |
| 2007-09-14 | 2007-09-12 | 28.693 | 535,962 | +6,430 | 0.02% | 15,378,392 |
| 2007-09-13 | 2007-09-11 | 27.993 | 529,532 | -2,857 | 0.02% | 14,823,313 |
| 2007-09-07 | 2007-09-05 | 27.741 | 532,389 | -28,579 | 0.02% | 14,769,160 |
| 2007-09-06 | 2007-09-04 | 26.762 | 560,968 | -4,286 | 0.02% | 15,012,363 |
| 2007-09-04 | 2007-08-31 | 26.062 | 565,254 | -2,144 | 0.02% | 14,731,481 |
| 2007-09-03 | 2007-08-30 | 25.754 | 567,398 | +17,147 | 0.02% | 14,612,640 |
| 2007-08-31 | 2007-08-29 | 25.474 | 550,251 | -4,287 | 0.02% | 14,017,007 |
| 2007-08-30 | 2007-08-28 | 25.754 | 554,538 | -25,737 | 0.02% | 14,281,447 |
| 2007-08-28 | 2007-08-24 | 25.026 | 580,275 | -2,234 | 0.02% | 14,521,934 |
| 2007-08-27 | 2007-08-23 | 25.698 | 582,509 | +1,429 | 0.02% | 14,969,193 |
| 2007-08-24 | 2007-08-22 | 24.774 | 581,080 | +6,334 | 0.02% | 14,395,683 |
| 2007-08-23 | 2007-08-21 | 24.046 | 574,746 | +18,576 | 0.02% | 13,820,450 |
| 2007-08-22 | 2007-08-20 | 24.214 | 556,170 | +1,973 | 0.02% | 13,467,182 |
| 2007-08-21 | 2007-08-17 | 23.682 | 554,197 | +3,007 | 0.02% | 13,124,646 |
| 2007-08-20 | 2007-08-16 | 24.494 | 551,190 | -2,858 | 0.02% | 13,500,892 |
| 2007-08-16 | 2007-08-14 | 25.670 | 554,048 | +1,429 | 0.02% | 14,222,299 |
| 2007-08-15 | 2007-08-13 | 25.670 | 552,619 | -715 | 0.02% | 14,185,617 |
| 2007-08-14 | 2007-08-10 | 25.670 | 553,334 | -3,572 | 0.02% | 14,203,971 |
| 2007-08-09 | 2007-08-07 | 25.166 | 556,906 | -1,429 | 0.02% | 14,015,050 |
| 2007-08-08 | 2007-08-06 | 25.334 | 558,335 | +1,429 | 0.02% | 14,144,790 |
| 2007-08-07 | 2007-08-03 | 25.810 | 556,906 | -1,429 | 0.02% | 14,373,611 |
| 2007-08-06 | 2007-08-02 | 25.894 | 558,335 | -5,716 | 0.02% | 14,457,382 |
| 2007-08-03 | 2007-08-01 | 25.922 | 564,051 | +19,291 | 0.02% | 14,621,180 |
| 2007-08-02 | 2007-07-31 | 27.153 | 544,760 | +9,288 | 0.02% | 14,792,106 |
| 2007-08-01 | 2007-07-30 | 27.293 | 535,472 | +12,146 | 0.02% | 14,614,853 |
| 2007-07-31 | 2007-07-27 | 27.573 | 523,326 | +4,286 | 0.02% | 14,429,843 |
| 2007-07-30 | 2007-07-26 | 28.693 | 519,040 | +19,291 | 0.02% | 14,892,848 |
| 2007-07-27 | 2007-07-25 | 28.973 | 499,749 | +2,857 | 0.02% | 14,479,226 |
| 2007-07-26 | 2007-07-24 | 29.253 | 496,892 | -14,289 | 0.02% | 14,535,547 |
| 2007-07-25 | 2007-07-23 | 28.693 | 511,181 | -16,432 | 0.02% | 14,667,349 |
| 2007-07-24 | 2007-07-20 | 27.965 | 527,613 | -3,028 | 0.02% | 14,754,824 |
| 2007-07-23 | 2007-07-19 | 27.573 | 530,641 | -9,288 | 0.02% | 14,631,542 |
| 2007-07-20 | 2007-07-18 | 27.433 | 539,929 | -715 | 0.02% | 14,812,072 |
| 2007-07-18 | 2007-07-16 | 27.573 | 540,644 | +1,429 | 0.02% | 14,907,358 |
| 2007-07-17 | 2007-07-13 | 28.343 | 539,215 | -8,569 | 0.02% | 15,283,051 |
| 2007-07-16 | 2007-07-12 | 28.203 | 547,784 | +8,574 | 0.02% | 15,449,252 |
| 2007-07-13 | 2007-07-11 | 27.937 | 539,210 | -14,289 | 0.02% | 15,064,043 |
| 2007-07-12 | 2007-07-10 | 27.825 | 553,499 | +714 | 0.02% | 15,401,262 |
| 2007-07-11 | 2007-07-09 | 28.203 | 552,785 | +25,193 | 0.02% | 15,590,297 |
| 2007-07-10 | 2007-07-06 | 28.343 | 527,592 | +10,136 | 0.02% | 14,953,619 |
| 2007-07-09 | 2007-07-05 | 27.937 | 517,456 | -15,003 | 0.02% | 14,456,296 |
| 2007-07-06 | 2007-07-04 | 27.965 | 532,459 | -3,573 | 0.02% | 14,890,344 |
| 2007-07-05 | 2007-07-03 | 27.573 | 536,032 | +715 | 0.02% | 14,780,190 |
| 2007-07-04 | 2007-06-29 | 27.377 | 535,317 | +4,287 | 0.02% | 14,655,578 |
| 2007-07-03 | 2007-06-28 | 27.741 | 531,030 | -5,848 | 0.02% | 14,731,460 |
| 2007-06-29 | 2007-06-27 | 27.601 | 536,878 | -11,431 | 0.02% | 14,818,546 |
| 2007-06-28 | 2007-06-26 | 27.741 | 548,309 | -1,598 | 0.02% | 15,210,802 |
| 2007-06-27 | 2007-06-25 | 28.413 | 549,907 | -1,298 | 0.02% | 15,624,580 |
| 2007-06-26 | 2007-06-22 | 29.043 | 551,205 | 0.02% | 16,008,636 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy