History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 129,416 | +0 | 0.01% | 1,045,681 |
| 2025-10-13 | 2025-10-09 | 8.260 | 129,416 | +0 | 0.01% | 1,068,976 |
| 2025-10-10 | 2025-10-08 | 8.570 | 129,416 | +0 | 0.01% | 1,109,095 |
| 2025-10-09 | 2025-10-06 | 8.260 | 129,416 | +0 | 0.01% | 1,068,976 |
| 2025-10-08 | 2025-10-03 | 8.210 | 129,416 | +0 | 0.01% | 1,062,505 |
| 2025-10-06 | 2025-10-02 | 8.070 | 129,416 | -4,000 | 0.01% | 1,044,387 |
| 2025-09-26 | 2025-09-24 | 7.850 | 133,416 | +12,000 | 0.01% | 1,047,316 |
| 2025-09-09 | 2025-09-05 | 7.240 | 121,416 | -5,000 | 0.00% | 879,052 |
| 2025-09-08 | 2025-09-04 | 6.800 | 126,416 | +5,000 | 0.01% | 859,629 |
| 2025-09-03 | 2025-09-01 | 7.070 | 121,416 | -5,000 | 0.00% | 858,411 |
| 2025-09-02 | 2025-08-29 | 6.620 | 126,416 | -18,000 | 0.01% | 836,874 |
| 2025-09-01 | 2025-08-28 | 6.500 | 144,416 | +8,000 | 0.01% | 938,704 |
| 2025-08-29 | 2025-08-27 | 6.500 | 136,416 | +10,000 | 0.01% | 886,704 |
| 2025-08-28 | 2025-08-26 | 6.690 | 126,416 | +5,000 | 0.01% | 845,723 |
| 2025-08-27 | 2025-08-25 | 6.800 | 121,416 | -15,000 | 0.00% | 825,629 |
| 2025-08-25 | 2025-08-21 | 6.440 | 136,416 | -5,000 | 0.01% | 878,519 |
| 2025-08-21 | 2025-08-19 | 6.210 | 141,416 | +5,000 | 0.01% | 878,193 |
| 2025-08-20 | 2025-08-18 | 6.380 | 136,416 | +10,000 | 0.01% | 870,334 |
| 2025-08-19 | 2025-08-15 | 6.530 | 126,416 | +5,000 | 0.01% | 825,496 |
| 2025-08-18 | 2025-08-14 | 6.700 | 121,416 | -4,000 | 0.00% | 813,487 |
| 2025-08-15 | 2025-08-13 | 6.590 | 125,416 | +4,000 | 0.00% | 826,491 |
| 2025-08-11 | 2025-08-07 | 7.140 | 121,416 | -8,000 | 0.00% | 866,910 |
| 2025-08-07 | 2025-08-05 | 6.470 | 129,416 | +4,000 | 0.01% | 837,322 |
| 2025-08-06 | 2025-08-04 | 6.560 | 125,416 | -4,000 | 0.00% | 822,729 |
| 2025-08-05 | 2025-08-01 | 6.510 | 129,416 | -6,000 | 0.01% | 842,498 |
| 2025-08-04 | 2025-07-31 | 6.440 | 135,416 | +6,000 | 0.01% | 872,079 |
| 2025-07-29 | 2025-07-25 | 5.980 | 129,416 | -6,000 | 0.01% | 773,908 |
| 2025-07-22 | 2025-07-18 | 5.560 | 135,416 | -6,000 | 0.01% | 752,913 |
| 2025-07-18 | 2025-07-16 | 5.420 | 141,416 | +6,000 | 0.01% | 766,475 |
| 2025-07-14 | 2025-07-10 | 5.690 | 135,416 | -6,000 | 0.01% | 770,517 |
| 2025-07-10 | 2025-07-08 | 5.550 | 141,416 | -5,000 | 0.01% | 784,859 |
| 2025-07-08 | 2025-07-04 | 5.500 | 146,416 | +5,000 | 0.01% | 805,288 |
| 2025-07-07 | 2025-07-03 | 5.730 | 141,416 | +15,000 | 0.01% | 810,314 |
| 2025-07-04 | 2025-07-02 | 6.260 | 126,416 | -15,000 | 0.01% | 791,364 |
| 2025-06-05 | 2025-06-03 | 4.730 | 141,416 | -5,000 | 0.01% | 668,898 |
| 2025-06-04 | 2025-06-02 | 4.480 | 146,416 | +5,000 | 0.01% | 655,944 |
| 2025-04-10 | 2025-04-08 | 4.350 | 141,416 | -10,000 | 0.01% | 615,160 |
| 2025-04-09 | 2025-04-07 | 4.260 | 151,416 | +10,000 | 0.01% | 645,032 |
| 2025-03-27 | 2025-03-25 | 5.310 | 141,416 | +5,000 | 0.01% | 750,919 |
| 2025-03-24 | 2025-03-20 | 5.690 | 136,416 | +5,000 | 0.01% | 776,207 |
| 2025-03-20 | 2025-03-18 | 5.900 | 131,416 | -5,000 | 0.01% | 775,354 |
| 2025-03-19 | 2025-03-17 | 5.480 | 136,416 | -5,000 | 0.01% | 747,560 |
| 2025-03-13 | 2025-03-11 | 5.360 | 141,416 | +5,000 | 0.01% | 757,990 |
| 2025-03-05 | 2025-03-03 | 5.360 | 136,416 | -5,000 | 0.01% | 731,190 |
| 2025-02-14 | 2025-02-12 | 4.340 | 141,416 | -10,000 | 0.01% | 613,745 |
| 2025-02-13 | 2025-02-11 | 4.080 | 151,416 | +10,000 | 0.01% | 617,777 |
| 2025-02-12 | 2025-02-10 | 4.310 | 141,416 | -10,000 | 0.01% | 609,503 |
| 2025-02-11 | 2025-02-07 | 4.290 | 151,416 | -7,000 | 0.01% | 649,575 |
| 2025-02-10 | 2025-02-06 | 4.100 | 158,416 | -7,000 | 0.01% | 649,506 |
| 2025-02-07 | 2025-02-05 | 4.080 | 165,416 | +7,000 | 0.01% | 674,897 |
| 2025-02-05 | 2025-02-03 | 4.130 | 158,416 | +7,000 | 0.01% | 654,258 |
| 2025-02-04 | 2025-01-28 | 4.170 | 151,416 | +10,000 | 0.01% | 631,405 |
| 2025-02-03 | 2025-01-24 | 4.170 | 141,416 | -7,000 | 0.01% | 589,705 |
| 2025-01-24 | 2025-01-22 | 4.040 | 148,416 | +12,000 | 0.01% | 599,601 |
| 2025-01-23 | 2025-01-21 | 4.300 | 136,416 | -10,000 | 0.01% | 586,589 |
| 2024-12-18 | 2024-12-16 | 5.720 | 146,416 | +5,000 | 0.01% | 837,500 |
| 2024-12-16 | 2024-12-12 | 6.390 | 141,416 | +5,000 | 0.01% | 903,648 |
| 2024-12-11 | 2024-12-09 | 6.670 | 136,416 | -5,000 | 0.01% | 909,895 |
| 2024-12-04 | 2024-12-02 | 6.610 | 141,416 | +5,000 | 0.01% | 934,760 |
| 2024-11-28 | 2024-11-26 | 6.720 | 136,416 | -4,000 | 0.01% | 916,716 |
| 2024-11-27 | 2024-11-25 | 6.650 | 140,416 | +4,000 | 0.01% | 933,766 |
| 2024-11-14 | 2024-11-12 | 7.660 | 136,416 | +5,000 | 0.01% | 1,044,947 |
| 2024-11-05 | 2024-11-01 | 7.880 | 131,416 | -4,000 | 0.01% | 1,035,558 |
| 2024-11-04 | 2024-10-31 | 7.820 | 135,416 | +4,000 | 0.01% | 1,058,953 |
| 2024-10-29 | 2024-10-25 | 8.180 | 131,416 | -8,000 | 0.01% | 1,074,983 |
| 2024-10-28 | 2024-10-24 | 7.870 | 139,416 | +6,000 | 0.01% | 1,097,204 |
| 2024-10-25 | 2024-10-23 | 8.040 | 133,416 | +2,000 | 0.01% | 1,072,665 |
| 2024-10-22 | 2024-10-18 | 8.190 | 131,416 | -3,000 | 0.01% | 1,076,297 |
| 2024-10-21 | 2024-10-17 | 7.930 | 134,416 | +3,000 | 0.01% | 1,065,919 |
| 2024-10-07 | 2024-10-03 | 9.390 | 131,416 | +4,000 | 0.01% | 1,233,996 |
| 2024-10-04 | 2024-10-02 | 10.600 | 127,416 | -3,000 | 0.01% | 1,350,610 |
| 2024-10-02 | 2024-09-27 | 9.960 | 130,416 | -3,000 | 0.01% | 1,298,943 |
| 2024-09-20 | 2024-09-17 | 7.120 | 133,416 | -7,000 | 0.01% | 949,922 |
| 2024-09-19 | 2024-09-16 | 6.750 | 140,416 | -2,000 | 0.01% | 947,808 |
| 2024-09-04 | 2024-09-02 | 6.830 | 142,416 | +5,000 | 0.01% | 972,701 |
| 2024-08-16 | 2024-08-14 | 7.250 | 137,416 | -4,000 | 0.01% | 996,266 |
| 2024-08-15 | 2024-08-13 | 7.220 | 141,416 | +4,000 | 0.01% | 1,021,024 |
| 2024-08-13 | 2024-08-09 | 7.440 | 137,416 | -4,000 | 0.01% | 1,022,375 |
| 2024-07-23 | 2024-07-19 | 7.690 | 141,416 | +4,000 | 0.01% | 1,087,489 |
| 2024-07-19 | 2024-07-17 | 7.770 | 137,416 | -3,000 | 0.01% | 1,067,722 |
| 2024-07-18 | 2024-07-16 | 7.610 | 140,416 | +3,000 | 0.01% | 1,068,566 |
| 2024-07-16 | 2024-07-12 | 7.970 | 137,416 | -3,000 | 0.01% | 1,095,206 |
| 2024-07-05 | 2024-07-03 | 7.510 | 140,416 | -4,000 | 0.01% | 1,054,524 |
| 2024-06-25 | 2024-06-21 | 7.230 | 144,416 | +4,000 | 0.01% | 1,044,128 |
| 2024-06-21 | 2024-06-19 | 7.770 | 140,416 | -3,000 | 0.01% | 1,091,032 |
| 2024-06-19 | 2024-06-17 | 7.650 | 143,416 | +3,000 | 0.01% | 1,097,132 |
| 2024-06-13 | 2024-06-11 | 8.060 | 140,416 | +3,000 | 0.01% | 1,131,753 |
| 2024-06-12 | 2024-06-07 | 8.340 | 137,416 | +2,000 | 0.01% | 1,146,049 |
| 2024-06-03 | 2024-05-30 | 8.700 | 135,416 | +3,000 | 0.01% | 1,178,119 |
| 2024-05-14 | 2024-05-10 | 9.290 | 132,416 | -2,000 | 0.01% | 1,230,145 |
| 2024-03-21 | 2024-03-19 | 9.394 | 134,416 | +2,000 | 0.01% | 1,262,764 |
| 2024-03-20 | 2024-03-18 | 9.517 | 132,416 | +2,882 | 0.01% | 1,260,219 |
| 2024-03-14 | 2024-03-12 | 10.141 | 129,534 | -3,913 | 0.01% | 1,313,564 |
| 2024-03-13 | 2024-03-11 | 9.548 | 133,447 | -3,913 | 0.01% | 1,274,123 |
| 2024-03-06 | 2024-03-04 | 8.965 | 137,360 | +3,913 | 0.01% | 1,231,447 |
| 2024-03-05 | 2024-03-01 | 9.405 | 133,447 | +3,913 | 0.01% | 1,255,025 |
| 2024-02-14 | 2024-02-07 | 9.742 | 129,534 | +2,934 | 0.01% | 1,261,922 |
| 2024-02-05 | 2024-02-01 | 10.028 | 126,600 | -1,956 | 0.01% | 1,269,575 |
| 2024-02-02 | 2024-01-31 | 9.793 | 128,556 | +1,956 | 0.01% | 1,258,965 |
| 2024-01-22 | 2024-01-18 | 10.693 | 126,600 | -2,934 | 0.01% | 1,353,696 |
| 2024-01-19 | 2024-01-17 | 10.263 | 129,534 | +2,934 | 0.01% | 1,329,454 |
| 2024-01-15 | 2024-01-11 | 11.572 | 126,600 | -1,956 | 0.01% | 1,464,994 |
| 2024-01-10 | 2024-01-08 | 11.224 | 128,556 | +1,956 | 0.01% | 1,442,947 |
| 2023-12-11 | 2023-12-07 | 11.245 | 126,600 | -3,912 | 0.01% | 1,423,581 |
| 2023-12-08 | 2023-12-06 | 11.286 | 130,512 | -4,892 | 0.01% | 1,472,907 |
| 2023-12-07 | 2023-12-05 | 10.836 | 135,404 | +1,957 | 0.01% | 1,467,213 |
| 2023-12-06 | 2023-12-04 | 11.102 | 133,447 | +2,935 | 0.01% | 1,481,475 |
| 2023-12-05 | 2023-12-01 | 11.347 | 130,512 | +2,934 | 0.01% | 1,480,912 |
| 2023-12-01 | 2023-11-29 | 11.981 | 127,578 | -7,826 | 0.01% | 1,528,478 |
| 2023-11-30 | 2023-11-28 | 12.492 | 135,404 | +1,957 | 0.01% | 1,691,447 |
| 2023-11-29 | 2023-11-27 | 12.615 | 133,447 | +4,891 | 0.01% | 1,683,371 |
| 2023-11-27 | 2023-11-23 | 13.616 | 128,556 | +3,913 | 0.01% | 1,750,461 |
| 2023-11-23 | 2023-11-21 | 18.227 | 124,643 | +14,030 | 0.01% | 2,271,845 |
| 2023-11-09 | 2023-11-07 | 17.321 | 110,613 | +861 | 0.01% | 1,915,959 |
| 2023-11-08 | 2023-11-06 | 17.971 | 109,752 | +8,614 | 0.01% | 1,972,398 |
| 2023-10-30 | 2023-10-26 | 16.439 | 101,138 | +17,227 | 0.00% | 1,662,604 |
| 2023-10-27 | 2023-10-25 | 16.509 | 83,911 | -1,723 | 0.00% | 1,385,255 |
| 2023-10-26 | 2023-10-24 | 16.694 | 85,634 | +1,723 | 0.00% | 1,429,606 |
| 2023-10-06 | 2023-10-04 | 17.228 | 83,911 | -1,723 | 0.00% | 1,445,653 |
| 2023-10-05 | 2023-10-03 | 16.764 | 85,634 | +1,723 | 0.00% | 1,435,571 |
| 2023-09-26 | 2023-09-22 | 17.762 | 83,911 | -17,227 | 0.00% | 1,490,464 |
| 2023-09-21 | 2023-09-19 | 17.879 | 101,138 | +861 | 0.00% | 1,808,199 |
| 2023-09-13 | 2023-09-11 | 18.366 | 100,277 | +861 | 0.00% | 1,841,700 |
| 2023-09-04 | 2023-08-30 | 19.782 | 99,416 | -861 | 0.00% | 1,966,695 |
| 2023-08-29 | 2023-08-25 | 18.947 | 100,277 | +861 | 0.00% | 1,899,908 |
| 2023-08-28 | 2023-08-24 | 20.108 | 99,416 | -861 | 0.00% | 1,999,012 |
| 2023-08-22 | 2023-08-18 | 19.574 | 100,277 | +861 | 0.00% | 1,962,773 |
| 2023-07-14 | 2023-07-12 | 21.385 | 99,416 | +8,614 | 0.00% | 2,125,970 |
| 2023-07-13 | 2023-07-11 | 21.477 | 90,802 | +1,723 | 0.00% | 1,950,196 |
| 2023-06-26 | 2023-06-21 | 23.056 | 89,079 | +8,613 | 0.00% | 2,053,836 |
| 2023-06-20 | 2023-06-16 | 24.032 | 80,466 | -8,613 | 0.00% | 1,933,722 |
| 2023-05-19 | 2023-05-17 | 22.546 | 89,079 | +8,613 | 0.00% | 2,008,333 |
| 2023-03-15 | 2023-03-13 | 26.152 | 80,466 | +1,702 | 0.00% | 2,104,339 |
| 2023-03-07 | 2023-03-03 | 26.330 | 78,764 | -1,686 | 0.00% | 2,073,841 |
| 2023-02-28 | 2023-02-24 | 24.551 | 80,450 | +1,686 | 0.00% | 1,975,109 |
| 2023-02-17 | 2023-02-15 | 26.211 | 78,764 | -4,216 | 0.00% | 2,064,500 |
| 2023-02-14 | 2023-02-10 | 28.405 | 82,980 | -13,490 | 0.00% | 2,357,077 |
| 2023-02-10 | 2023-02-08 | 28.465 | 96,470 | +843 | 0.00% | 2,745,986 |
| 2023-02-07 | 2023-02-03 | 28.405 | 95,627 | -1,686 | 0.00% | 2,716,319 |
| 2023-02-01 | 2023-01-30 | 29.058 | 97,313 | -1,686 | 0.00% | 2,827,690 |
| 2023-01-06 | 2023-01-04 | 27.516 | 98,999 | +3,372 | 0.00% | 2,724,041 |
| 2022-12-13 | 2022-12-09 | 26.389 | 95,627 | +16,020 | 0.00% | 2,523,512 |
| 2022-11-24 | 2022-11-22 | 25.025 | 79,607 | +6,187 | 0.00% | 1,992,169 |
| 2022-11-16 | 2022-11-14 | 26.555 | 73,420 | -7,776 | 0.00% | 1,949,694 |
| 2022-11-04 | 2022-11-02 | 20.833 | 81,196 | +1,555 | 0.00% | 1,691,538 |
| 2022-11-03 | 2022-11-01 | 20.781 | 79,641 | +6,221 | 0.00% | 1,655,046 |
| 2022-11-01 | 2022-10-28 | 21.476 | 73,420 | -7,776 | 0.00% | 1,576,750 |
| 2022-10-31 | 2022-10-27 | 22.427 | 81,196 | +7,776 | 0.00% | 1,821,014 |
| 2022-10-26 | 2022-10-24 | 23.122 | 73,420 | +778 | 0.00% | 1,697,603 |
| 2022-10-21 | 2022-10-19 | 24.202 | 72,642 | +7,776 | 0.00% | 1,758,084 |
| 2022-07-14 | 2022-07-12 | 34.786 | 64,866 | +7,776 | 0.00% | 2,256,402 |
| 2022-07-11 | 2022-07-07 | 35.043 | 57,090 | +389 | 0.00% | 2,000,593 |
| 2022-06-20 | 2022-06-16 | 36.136 | 56,701 | +778 | 0.00% | 2,048,939 |
| 2022-06-17 | 2022-06-15 | 36.972 | 55,923 | -7,777 | 0.00% | 2,067,571 |
| 2022-06-16 | 2022-06-14 | 37.550 | 63,700 | +7,777 | 0.00% | 2,391,963 |
| 2022-06-08 | 2022-06-06 | 38.836 | 55,923 | -778 | 0.00% | 2,171,848 |
| 2022-06-07 | 2022-06-02 | 37.422 | 56,701 | +778 | 0.00% | 2,121,855 |
| 2022-05-16 | 2022-05-12 | 35.879 | 55,923 | +1,555 | 0.00% | 2,006,443 |
| 2022-03-21 | 2022-03-17 | 39.158 | 54,368 | -7,776 | 0.00% | 2,128,937 |
| 2022-03-18 | 2022-03-16 | 36.457 | 62,144 | +7,776 | 0.00% | 2,265,606 |
| 2022-03-16 | 2022-03-14 | 39.402 | 54,368 | +1,046 | 0.00% | 2,142,195 |
| 2022-03-07 | 2022-03-03 | 39.926 | 53,322 | +2,288 | 0.00% | 2,128,947 |
| 2021-12-22 | 2021-12-20 | 38.681 | 51,034 | +763 | 0.00% | 1,974,025 |
| 2021-12-01 | 2021-11-29 | 41.434 | 50,271 | -15,253 | 0.00% | 2,082,935 |
| 2021-11-30 | 2021-11-26 | 41.827 | 65,524 | +15,253 | 0.00% | 2,740,704 |
| 2021-11-25 | 2021-11-23 | 47.495 | 50,271 | +2,182 | 0.00% | 2,387,638 |
| 2021-11-16 | 2021-11-12 | 47.153 | 48,089 | -7,295 | 0.00% | 2,267,524 |
| 2021-11-15 | 2021-11-11 | 47.084 | 55,384 | +7,295 | 0.00% | 2,607,707 |
| 2021-10-28 | 2021-10-26 | 46.330 | 48,089 | -7,295 | 0.00% | 2,227,974 |
| 2021-10-27 | 2021-10-25 | 46.536 | 55,384 | +7,295 | 0.00% | 2,577,340 |
| 2021-10-07 | 2021-10-05 | 45.234 | 48,089 | -7,295 | 0.00% | 2,175,241 |
| 2021-09-23 | 2021-09-20 | 41.670 | 55,384 | +7,295 | 0.00% | 2,307,839 |
| 2021-09-21 | 2021-09-17 | 47.495 | 48,089 | -7,295 | 0.00% | 2,284,003 |
| 2021-09-20 | 2021-09-16 | 47.769 | 55,384 | +15,320 | 0.00% | 2,645,665 |
| 2021-08-11 | 2021-08-09 | 50.991 | 40,064 | -7,295 | 0.00% | 2,042,890 |
| 2021-08-10 | 2021-08-06 | 50.854 | 47,359 | +7,295 | 0.00% | 2,408,375 |
| 2021-08-03 | 2021-07-30 | 50.511 | 40,064 | +730 | 0.00% | 2,023,669 |
| 2021-07-28 | 2021-07-26 | 50.991 | 39,334 | -1,459 | 0.00% | 2,005,667 |
| 2021-07-27 | 2021-07-23 | 51.676 | 40,793 | +1,459 | 0.00% | 2,108,020 |
| 2021-07-21 | 2021-07-19 | 50.785 | 39,334 | -7,296 | 0.00% | 1,997,579 |
| 2021-07-12 | 2021-07-08 | 52.636 | 46,630 | +8,755 | 0.00% | 2,454,394 |
| 2021-06-21 | 2021-06-17 | 55.103 | 37,875 | +729 | 0.00% | 2,087,019 |
| 2021-06-09 | 2021-06-07 | 56.816 | 37,146 | -729 | 0.00% | 2,110,495 |
| 2021-06-07 | 2021-06-03 | 56.679 | 37,875 | +729 | 0.00% | 2,146,722 |
| 2021-05-28 | 2021-05-26 | 57.981 | 37,146 | -729 | 0.00% | 2,153,774 |
| 2021-05-17 | 2021-05-13 | 55.171 | 37,875 | +729 | 0.00% | 2,089,615 |
| 2021-04-15 | 2021-04-13 | 56.885 | 37,146 | -3,647 | 0.00% | 2,113,041 |
| 2021-04-13 | 2021-04-09 | 56.336 | 40,793 | -13,862 | 0.00% | 2,298,133 |
| 2021-04-12 | 2021-04-08 | 55.651 | 54,655 | +8,755 | 0.00% | 3,041,611 |
| 2021-04-09 | 2021-04-07 | 55.925 | 45,900 | -730 | 0.00% | 2,566,969 |
| 2021-04-01 | 2021-03-30 | 55.720 | 46,630 | -729 | 0.00% | 2,598,206 |
| 2021-03-26 | 2021-03-24 | 52.019 | 47,359 | +729 | 0.00% | 2,463,554 |
| 2021-03-17 | 2021-03-15 | 56.572 | 46,630 | +647 | 0.00% | 2,637,968 |
| 2021-03-16 | 2021-03-12 | 55.460 | 45,983 | -2,159 | 0.00% | 2,550,233 |
| 2021-01-20 | 2021-01-18 | 50.456 | 48,142 | -10,431 | 0.00% | 2,429,073 |
| 2020-12-28 | 2020-12-22 | 49.970 | 58,573 | +719 | 0.00% | 2,926,888 |
| 2020-12-23 | 2020-12-21 | 50.734 | 57,854 | +7,194 | 0.00% | 2,935,188 |
| 2020-12-21 | 2020-12-17 | 51.429 | 50,660 | +10,432 | 0.00% | 2,605,413 |
| 2020-12-01 | 2020-11-27 | 59.679 | 40,228 | -7,194 | 0.00% | 2,400,758 |
| 2020-11-30 | 2020-11-26 | 58.814 | 47,422 | +8,632 | 0.00% | 2,789,071 |
| 2020-11-27 | 2020-11-25 | 59.463 | 38,790 | -8,324 | 0.00% | 2,306,552 |
| 2020-10-12 | 2020-10-08 | 55.931 | 47,114 | +6,937 | 0.00% | 2,635,125 |
| 2020-09-11 | 2020-09-09 | 56.652 | 40,177 | +694 | 0.00% | 2,276,091 |
| 2020-07-31 | 2020-07-29 | 52.759 | 39,483 | +1,040 | 0.00% | 2,083,103 |
| 2020-06-23 | 2020-06-19 | 26.611 | 38,443 | -52,253 | 0.00% | 1,023,002 |
| 2020-06-16 | 2020-06-12 | 25.640 | 90,696 | -1,441 | 0.00% | 2,325,415 |
| 2020-06-11 | 2020-06-09 | 25.751 | 92,137 | -1,802 | 0.00% | 2,372,589 |
| 2020-06-05 | 2020-06-03 | 23.475 | 93,939 | +1,442 | 0.00% | 2,205,244 |
| 2020-06-01 | 2020-05-28 | 22.060 | 92,497 | +8,288 | 0.00% | 2,040,494 |
| 2020-05-15 | 2020-05-13 | 25.140 | 84,209 | +361 | 0.00% | 2,117,031 |
| 2020-05-06 | 2020-05-04 | 24.446 | 83,848 | +720 | 0.00% | 2,049,789 |
| 2020-03-18 | 2020-03-16 | 23.483 | 83,128 | -1,347 | 0.00% | 1,952,115 |
| 2020-03-17 | 2020-03-13 | 23.947 | 84,475 | +10,987 | 0.00% | 2,022,961 |
| 2020-03-13 | 2020-03-11 | 25.777 | 73,488 | -18,311 | 0.00% | 1,894,297 |
| 2020-03-11 | 2020-03-09 | 25.695 | 91,799 | +18,311 | 0.00% | 2,358,779 |
| 2020-03-09 | 2020-03-05 | 27.743 | 73,488 | -34,058 | 0.00% | 2,038,777 |
| 2020-03-04 | 2020-03-02 | 26.897 | 107,546 | +8,057 | 0.00% | 2,892,612 |
| 2020-03-02 | 2020-02-27 | 27.579 | 99,489 | -1,465 | 0.00% | 2,743,823 |
| 2020-02-26 | 2020-02-24 | 27.033 | 100,954 | +7,324 | 0.00% | 2,729,093 |
| 2020-02-12 | 2020-02-10 | 27.688 | 93,630 | +1,099 | 0.00% | 2,592,464 |
| 2020-01-21 | 2020-01-17 | 30.310 | 92,531 | -2,930 | 0.00% | 2,804,593 |
| 2020-01-15 | 2020-01-13 | 29.873 | 95,461 | -733 | 0.00% | 2,851,694 |
| 2019-12-20 | 2019-12-18 | 28.344 | 96,194 | -366 | 0.00% | 2,726,497 |
| 2019-12-16 | 2019-12-12 | 28.453 | 96,560 | -366 | 0.00% | 2,747,417 |
| 2019-12-09 | 2019-12-05 | 27.415 | 96,926 | +7,324 | 0.00% | 2,657,258 |
| 2019-12-06 | 2019-12-04 | 27.279 | 89,602 | +10,987 | 0.00% | 2,444,234 |
| 2019-11-21 | 2019-11-19 | 28.426 | 78,615 | -2,794 | 0.00% | 2,234,682 |
| 2019-11-15 | 2019-11-13 | 27.582 | 81,409 | +758 | 0.00% | 2,245,411 |
| 2019-11-05 | 2019-11-01 | 29.586 | 80,651 | -1,264 | 0.00% | 2,386,131 |
| 2019-11-04 | 2019-10-31 | 29.639 | 81,915 | +1,264 | 0.00% | 2,427,847 |
| 2019-11-01 | 2019-10-30 | 29.217 | 80,651 | -1,264 | 0.00% | 2,356,357 |
| 2019-10-31 | 2019-10-29 | 29.322 | 81,915 | +1,264 | 0.00% | 2,401,927 |
| 2019-10-22 | 2019-10-18 | 29.111 | 80,651 | -1,896 | 0.00% | 2,347,851 |
| 2019-10-21 | 2019-10-17 | 29.480 | 82,547 | -3,792 | 0.00% | 2,433,519 |
| 2019-10-18 | 2019-10-16 | 28.373 | 86,339 | +3,792 | 0.00% | 2,449,689 |
| 2019-10-10 | 2019-10-08 | 26.738 | 82,547 | -15,549 | 0.00% | 2,207,145 |
| 2019-10-09 | 2019-10-04 | 27.424 | 98,096 | -11,377 | 0.00% | 2,690,149 |
| 2019-09-23 | 2019-09-19 | 26.580 | 109,473 | +1,897 | 0.00% | 2,909,774 |
| 2019-09-13 | 2019-09-11 | 27.582 | 107,576 | -1,897 | 0.00% | 2,967,145 |
| 2019-09-11 | 2019-09-09 | 26.685 | 109,473 | +1,138 | 0.00% | 2,921,320 |
| 2019-09-06 | 2019-09-04 | 27.951 | 108,335 | -20,099 | 0.00% | 3,028,073 |
| 2019-08-16 | 2019-08-14 | 23.969 | 128,434 | -380 | 0.00% | 3,078,474 |
| 2019-08-14 | 2019-08-12 | 24.708 | 128,814 | +6,447 | 0.00% | 3,182,690 |
| 2019-08-09 | 2019-08-07 | 25.393 | 122,367 | +14,411 | 0.00% | 3,107,293 |
| 2019-08-08 | 2019-08-06 | 26.105 | 107,956 | +1,138 | 0.00% | 2,818,212 |
| 2019-08-01 | 2019-07-30 | 29.322 | 106,818 | +12,136 | 0.00% | 3,132,138 |
| 2019-07-25 | 2019-07-23 | 32.223 | 94,682 | -2,529 | 0.00% | 3,050,916 |
| 2019-07-24 | 2019-07-22 | 31.959 | 97,211 | +2,529 | 0.00% | 3,106,774 |
| 2019-07-11 | 2019-07-09 | 32.170 | 94,682 | +1,137 | 0.00% | 3,045,923 |
| 2019-06-10 | 2019-06-05 | 31.010 | 93,545 | -1,137 | 0.00% | 2,900,812 |
| 2019-06-05 | 2019-06-03 | 30.641 | 94,682 | +1,137 | 0.00% | 2,901,117 |
| 2019-05-21 | 2019-05-17 | 32.486 | 93,545 | +1,138 | 0.00% | 3,038,946 |
| 2019-05-20 | 2019-05-16 | 33.278 | 92,407 | +1,138 | 0.00% | 3,075,076 |
| 2019-05-10 | 2019-05-08 | 33.858 | 91,269 | -7,964 | 0.00% | 3,090,153 |
| 2019-05-06 | 2019-05-02 | 34.543 | 99,233 | -759 | 0.00% | 3,427,828 |
| 2019-04-29 | 2019-04-25 | 34.543 | 99,992 | +4,930 | 0.00% | 3,454,047 |
| 2019-04-12 | 2019-04-10 | 35.651 | 95,062 | +759 | 0.00% | 3,389,029 |
| 2019-04-09 | 2019-04-04 | 36.284 | 94,303 | -3,034 | 0.00% | 3,421,650 |
| 2019-04-08 | 2019-04-03 | 36.600 | 97,337 | +2,275 | 0.00% | 3,562,534 |
| 2019-04-03 | 2019-04-01 | 36.125 | 95,062 | -1,517 | 0.00% | 3,434,149 |
| 2019-04-02 | 2019-03-29 | 34.332 | 96,579 | +5,310 | 0.00% | 3,315,777 |
| 2019-03-29 | 2019-03-27 | 32.908 | 91,269 | +758 | 0.00% | 3,003,513 |
| 2019-03-21 | 2019-03-19 | 33.805 | 90,511 | +3,413 | 0.00% | 3,059,715 |
| 2019-03-19 | 2019-03-15 | 33.225 | 87,098 | +3,034 | 0.00% | 2,893,812 |
| 2019-03-18 | 2019-03-14 | 32.964 | 84,064 | -934 | 0.00% | 2,771,085 |
| 2019-03-15 | 2019-03-13 | 32.755 | 84,998 | +767 | 0.00% | 2,784,140 |
| 2019-03-11 | 2019-03-07 | 32.651 | 84,231 | +767 | 0.00% | 2,750,230 |
| 2019-03-08 | 2019-03-06 | 32.703 | 83,464 | +767 | 0.00% | 2,729,540 |
| 2019-03-04 | 2019-02-28 | 32.703 | 82,697 | +767 | 0.00% | 2,704,457 |
| 2019-03-01 | 2019-02-27 | 33.016 | 81,930 | -1,151 | 0.00% | 2,705,013 |
| 2019-02-26 | 2019-02-22 | 34.737 | 83,081 | +767 | 0.00% | 2,886,016 |
| 2019-02-25 | 2019-02-21 | 34.529 | 82,314 | +1,151 | 0.00% | 2,842,199 |
| 2019-02-13 | 2019-02-11 | 32.547 | 81,163 | -384 | 0.00% | 2,641,590 |
| 2019-01-31 | 2019-01-29 | 30.982 | 81,547 | -3,834 | 0.00% | 2,526,488 |
| 2019-01-17 | 2019-01-15 | 29.991 | 85,381 | +767 | 0.00% | 2,560,660 |
| 2018-12-11 | 2018-12-07 | 27.905 | 84,614 | +766 | 0.00% | 2,361,124 |
| 2018-12-06 | 2018-12-04 | 28.270 | 83,848 | +1,151 | 0.00% | 2,370,362 |
| 2018-12-04 | 2018-11-30 | 27.435 | 82,697 | -2,301 | 0.00% | 2,268,811 |
| 2018-11-22 | 2018-11-20 | 26.811 | 84,998 | -2,806 | 0.00% | 2,278,881 |
| 2018-10-15 | 2018-10-11 | 25.120 | 87,804 | +396 | 0.00% | 2,205,595 |
| 2018-10-09 | 2018-10-05 | 26.357 | 87,408 | -1,188 | 0.00% | 2,303,775 |
| 2018-10-08 | 2018-10-04 | 26.104 | 88,596 | +1,188 | 0.00% | 2,312,720 |
| 2018-09-07 | 2018-09-05 | 25.599 | 87,408 | -1,584 | 0.00% | 2,237,574 |
| 2018-08-31 | 2018-08-29 | 27.114 | 88,992 | +1,981 | 0.00% | 2,412,924 |
| 2018-07-20 | 2018-07-18 | 27.013 | 87,011 | -11,091 | 0.00% | 2,350,424 |
| 2018-07-06 | 2018-07-04 | 27.821 | 98,102 | -793 | 0.00% | 2,729,278 |
| 2018-06-15 | 2018-06-13 | 30.345 | 98,895 | -11,883 | 0.00% | 3,001,008 |
| 2018-05-16 | 2018-05-14 | 30.345 | 110,778 | -1,584 | 0.00% | 3,361,602 |
| 2018-05-09 | 2018-05-07 | 28.073 | 112,362 | -3,961 | 0.00% | 3,154,370 |
| 2018-05-07 | 2018-05-03 | 28.477 | 116,323 | +1,584 | 0.00% | 3,312,555 |
| 2018-03-27 | 2018-03-23 | 28.275 | 114,739 | +7,922 | 0.00% | 3,244,273 |
| 2018-03-16 | 2018-03-14 | 30.445 | 106,817 | -1,244 | 0.00% | 3,252,067 |
| 2018-03-15 | 2018-03-13 | 30.395 | 108,061 | -40,072 | 0.00% | 3,284,547 |
| 2018-03-14 | 2018-03-12 | 30.246 | 148,133 | -3,206 | 0.00% | 4,480,368 |
| 2018-03-02 | 2018-02-28 | 29.746 | 151,339 | -1,202 | 0.00% | 4,501,802 |
| 2018-03-01 | 2018-02-27 | 29.647 | 152,541 | +40,072 | 0.00% | 4,522,330 |
| 2018-02-13 | 2018-02-09 | 27.900 | 112,469 | -4,007 | 0.00% | 3,137,862 |
| 2018-02-12 | 2018-02-08 | 28.698 | 116,476 | +4,007 | 0.00% | 3,342,670 |
| 2018-02-07 | 2018-02-05 | 30.046 | 112,469 | +1,202 | 0.00% | 3,379,236 |
| 2018-01-29 | 2018-01-25 | 31.693 | 111,267 | -801 | 0.00% | 3,526,382 |
| 2018-01-25 | 2018-01-23 | 31.294 | 112,068 | -1,431 | 0.00% | 3,507,021 |
| 2018-01-24 | 2018-01-22 | 30.745 | 113,499 | -21,238 | 0.00% | 3,489,490 |
| 2018-01-18 | 2018-01-16 | 31.044 | 134,737 | -2,405 | 0.00% | 4,182,794 |
| 2018-01-09 | 2018-01-05 | 30.944 | 137,142 | -1,202 | 0.00% | 4,243,766 |
| 2018-01-04 | 2018-01-02 | 29.597 | 138,344 | -6,812 | 0.00% | 4,094,532 |
| 2017-12-29 | 2017-12-27 | 28.648 | 145,156 | -2,175 | 0.00% | 4,158,495 |
| 2017-12-20 | 2017-12-18 | 28.050 | 147,331 | -2,004 | 0.00% | 4,132,565 |
| 2017-12-13 | 2017-12-11 | 27.850 | 149,335 | +2,004 | 0.00% | 4,158,963 |
| 2017-12-08 | 2017-12-06 | 27.451 | 147,331 | +2,003 | 0.00% | 4,044,325 |
| 2017-12-06 | 2017-12-04 | 27.850 | 145,328 | -4,007 | 0.00% | 4,047,368 |
| 2017-11-24 | 2017-11-22 | 28.374 | 149,335 | -2,004 | 0.00% | 4,237,223 |
| 2017-11-23 | 2017-11-21 | 28.277 | 151,339 | -4,392 | 0.00% | 4,279,404 |
| 2017-11-14 | 2017-11-10 | 28.131 | 155,731 | +4,123 | 0.00% | 4,380,936 |
| 2017-10-25 | 2017-10-23 | 28.956 | 151,608 | -1,237 | 0.00% | 4,389,957 |
| 2017-10-24 | 2017-10-20 | 29.101 | 152,845 | +1,237 | 0.00% | 4,448,016 |
| 2017-10-13 | 2017-10-11 | 28.907 | 151,608 | -21,854 | 0.00% | 4,382,604 |
| 2017-10-11 | 2017-10-09 | 27.792 | 173,462 | -2,474 | 0.00% | 4,820,841 |
| 2017-10-10 | 2017-10-06 | 27.889 | 175,936 | -70,100 | 0.00% | 4,906,665 |
| 2017-10-04 | 2017-09-29 | 27.210 | 246,036 | +2,474 | 0.01% | 6,694,611 |
| 2017-09-26 | 2017-09-22 | 27.210 | 243,562 | -4,123 | 0.01% | 6,627,294 |
| 2017-09-25 | 2017-09-21 | 26.773 | 247,685 | +2,886 | 0.01% | 6,631,360 |
| 2017-09-20 | 2017-09-18 | 27.792 | 244,799 | +20,618 | 0.01% | 6,803,433 |
| 2017-09-19 | 2017-09-15 | 27.161 | 224,181 | +1,649 | 0.01% | 6,089,066 |
| 2017-09-13 | 2017-09-11 | 27.549 | 222,532 | -2,474 | 0.01% | 6,130,624 |
| 2017-09-12 | 2017-09-08 | 27.210 | 225,006 | -1,237 | 0.01% | 6,122,387 |
| 2017-09-11 | 2017-09-07 | 25.755 | 226,243 | +1,237 | 0.01% | 5,826,846 |
| 2017-09-08 | 2017-09-06 | 25.852 | 225,006 | -2,886 | 0.01% | 5,816,814 |
| 2017-09-07 | 2017-09-05 | 25.803 | 227,892 | -1,237 | 0.01% | 5,880,369 |
| 2017-08-31 | 2017-08-29 | 25.124 | 229,129 | -825 | 0.01% | 5,756,701 |
| 2017-08-21 | 2017-08-17 | 24.833 | 229,954 | +4,123 | 0.01% | 5,710,508 |
| 2017-08-11 | 2017-08-09 | 25.852 | 225,831 | +8,247 | 0.01% | 5,838,142 |
| 2017-08-07 | 2017-08-03 | 25.852 | 217,584 | +1,237 | 0.01% | 5,624,942 |
| 2017-08-02 | 2017-07-31 | 25.609 | 216,347 | -6,185 | 0.01% | 5,540,496 |
| 2017-08-01 | 2017-07-28 | 25.561 | 222,532 | -1,237 | 0.01% | 5,688,096 |
| 2017-07-26 | 2017-07-24 | 25.027 | 223,769 | +2,062 | 0.01% | 5,600,328 |
| 2017-07-04 | 2017-06-30 | 24.033 | 221,707 | +1,237 | 0.01% | 5,328,278 |
| 2017-07-03 | 2017-06-29 | 24.397 | 220,470 | +825 | 0.01% | 5,378,750 |
| 2017-06-30 | 2017-06-28 | 24.130 | 219,645 | +1,237 | 0.01% | 5,300,029 |
| 2017-06-29 | 2017-06-27 | 24.397 | 218,408 | +2,061 | 0.01% | 5,328,444 |
| 2017-06-27 | 2017-06-23 | 24.785 | 216,347 | +24,741 | 0.01% | 5,362,109 |
| 2017-06-26 | 2017-06-22 | 24.736 | 191,606 | +1,238 | 0.00% | 4,739,616 |
| 2017-06-23 | 2017-06-21 | 24.833 | 190,368 | +22,679 | 0.00% | 4,727,459 |
| 2017-06-19 | 2017-06-15 | 25.076 | 167,689 | +20,617 | 0.00% | 4,204,932 |
| 2017-06-15 | 2017-06-13 | 25.803 | 147,072 | +20,618 | 0.00% | 3,794,945 |
| 2017-06-14 | 2017-06-12 | 25.367 | 126,454 | +825 | 0.00% | 3,207,732 |
| 2017-06-13 | 2017-06-09 | 25.949 | 125,629 | +16,494 | 0.00% | 3,259,924 |
| 2017-06-09 | 2017-06-07 | 26.143 | 109,135 | +9,484 | 0.00% | 2,853,098 |
| 2017-06-08 | 2017-06-06 | 26.143 | 99,651 | -4,124 | 0.00% | 2,605,159 |
| 2017-04-13 | 2017-04-11 | 23.669 | 103,775 | -4,123 | 0.00% | 2,456,272 |
| 2017-03-23 | 2017-03-21 | 24.178 | 107,898 | -4,124 | 0.00% | 2,608,810 |
| 2017-03-22 | 2017-03-20 | 23.960 | 112,022 | +4,124 | 0.00% | 2,684,072 |
| 2017-03-10 | 2017-03-08 | 24.124 | 107,898 | -1,436 | 0.00% | 2,602,958 |
| 2017-03-03 | 2017-03-01 | 24.411 | 109,334 | -8,357 | 0.00% | 2,669,000 |
| 2017-02-27 | 2017-02-23 | 24.172 | 117,691 | -1,253 | 0.00% | 2,844,840 |
| 2017-02-23 | 2017-02-21 | 22.616 | 118,944 | -8,357 | 0.00% | 2,690,095 |
| 2017-02-13 | 2017-02-09 | 22.138 | 127,301 | -836 | 0.00% | 2,818,167 |
| 2017-02-10 | 2017-02-08 | 22.210 | 128,137 | +836 | 0.00% | 2,845,875 |
| 2017-02-06 | 2017-02-02 | 21.372 | 127,301 | +4,178 | 0.00% | 2,720,674 |
| 2017-02-03 | 2017-02-01 | 21.659 | 123,123 | +1,254 | 0.00% | 2,666,742 |
| 2017-01-13 | 2017-01-11 | 21.396 | 121,869 | -4,179 | 0.00% | 2,607,498 |
| 2017-01-09 | 2017-01-05 | 20.247 | 126,048 | -2,507 | 0.00% | 2,552,111 |
| 2017-01-06 | 2017-01-04 | 20.247 | 128,555 | -5,014 | 0.00% | 2,602,870 |
| 2016-12-09 | 2016-12-07 | 20.750 | 133,569 | -2,228 | 0.00% | 2,771,520 |
| 2016-12-01 | 2016-11-29 | 20.486 | 135,797 | +5,014 | 0.00% | 2,782,000 |
| 2016-11-30 | 2016-11-28 | 20.534 | 130,783 | +8,357 | 0.00% | 2,685,541 |
| 2016-11-24 | 2016-11-22 | 20.513 | 122,426 | -4,413 | 0.00% | 2,511,312 |
| 2016-11-22 | 2016-11-18 | 20.328 | 126,839 | +1,298 | 0.00% | 2,578,395 |
| 2016-11-14 | 2016-11-10 | 20.675 | 125,541 | -8,658 | 0.00% | 2,595,509 |
| 2016-11-11 | 2016-11-09 | 20.374 | 134,199 | +9,524 | 0.00% | 2,734,210 |
| 2016-11-10 | 2016-11-08 | 20.536 | 124,675 | -2,597 | 0.00% | 2,560,325 |
| 2016-11-09 | 2016-11-07 | 20.490 | 127,272 | +11,255 | 0.00% | 2,607,777 |
| 2016-10-17 | 2016-10-13 | 22.292 | 116,017 | -7,359 | 0.00% | 2,586,205 |
| 2016-10-14 | 2016-10-12 | 22.245 | 123,376 | +3,030 | 0.00% | 2,744,549 |
| 2016-10-13 | 2016-10-11 | 22.592 | 120,346 | +8,658 | 0.00% | 2,718,845 |
| 2016-09-23 | 2016-09-21 | 23.793 | 111,688 | -4,329 | 0.00% | 2,657,405 |
| 2016-09-22 | 2016-09-20 | 23.701 | 116,017 | +4,329 | 0.00% | 2,749,685 |
| 2016-09-07 | 2016-09-05 | 23.193 | 111,688 | -21,645 | 0.00% | 2,590,325 |
| 2016-09-06 | 2016-09-02 | 22.546 | 133,333 | +21,645 | 0.00% | 3,006,086 |
| 2016-08-25 | 2016-08-23 | 22.869 | 111,688 | -12,987 | 0.00% | 2,554,205 |
| 2016-08-24 | 2016-08-22 | 22.569 | 124,675 | -12,987 | 0.00% | 2,813,766 |
| 2016-08-23 | 2016-08-19 | 22.546 | 137,662 | -4,329 | 0.00% | 3,103,687 |
| 2016-08-22 | 2016-08-18 | 22.153 | 141,991 | +2,165 | 0.00% | 3,145,527 |
| 2016-08-10 | 2016-08-08 | 21.622 | 139,826 | -10,823 | 0.00% | 3,023,276 |
| 2016-08-09 | 2016-08-05 | 21.067 | 150,649 | +4,329 | 0.00% | 3,173,767 |
| 2016-08-08 | 2016-08-04 | 20.651 | 146,320 | -865 | 0.00% | 3,021,727 |
| 2016-08-04 | 2016-08-01 | 21.113 | 147,185 | -8,658 | 0.00% | 3,107,590 |
| 2016-08-03 | 2016-07-29 | 20.836 | 155,843 | +8,658 | 0.00% | 3,247,191 |
| 2016-08-01 | 2016-07-28 | 20.952 | 147,185 | -4,329 | 0.00% | 3,083,790 |
| 2016-07-29 | 2016-07-27 | 20.628 | 151,514 | +4,329 | 0.00% | 3,125,491 |
| 2016-07-25 | 2016-07-21 | 20.490 | 147,185 | +11,688 | 0.00% | 3,015,790 |
| 2016-07-20 | 2016-07-18 | 19.727 | 135,497 | -433 | 0.00% | 2,673,016 |
| 2016-06-14 | 2016-06-10 | 17.417 | 135,930 | -1,299 | 0.00% | 2,367,558 |
| 2016-05-25 | 2016-05-23 | 16.424 | 137,229 | +2,165 | 0.00% | 2,253,873 |
| 2016-05-12 | 2016-05-10 | 16.655 | 135,064 | +1,298 | 0.00% | 2,249,515 |
| 2016-04-18 | 2016-04-14 | 18.018 | 133,766 | -150,648 | 0.00% | 2,410,207 |
| 2016-04-11 | 2016-04-07 | 17.002 | 284,414 | +95,237 | 0.01% | 4,835,515 |
| 2016-04-08 | 2016-04-06 | 16.955 | 189,177 | +30,303 | 0.00% | 3,207,586 |
| 2016-04-06 | 2016-04-01 | 16.840 | 158,874 | +17,316 | 0.00% | 2,675,435 |
| 2016-03-31 | 2016-03-29 | 16.678 | 141,558 | +5,195 | 0.00% | 2,360,943 |
| 2016-03-30 | 2016-03-24 | 16.886 | 136,363 | +15,584 | 0.00% | 2,302,650 |
| 2016-03-11 | 2016-03-09 | 16.335 | 120,779 | -2,199 | 0.00% | 1,972,885 |
| 2016-03-09 | 2016-03-07 | 16.357 | 122,978 | -1,763 | 0.00% | 2,011,595 |
| 2016-02-25 | 2016-02-23 | 14.520 | 124,741 | -22,039 | 0.00% | 1,811,202 |
| 2016-02-05 | 2016-02-03 | 13.499 | 146,780 | +26,447 | 0.00% | 1,981,352 |
| 2016-01-15 | 2016-01-13 | 15.881 | 120,333 | +1,763 | 0.00% | 1,910,999 |
| 2016-01-11 | 2016-01-07 | 16.130 | 118,570 | +1,763 | 0.00% | 1,912,591 |
| 2015-12-04 | 2015-12-02 | 17.605 | 116,807 | -2,644 | 0.00% | 2,056,404 |
| 2015-11-24 | 2015-11-20 | 18.308 | 119,451 | -4,408 | 0.00% | 2,186,961 |
| 2015-11-20 | 2015-11-18 | 17.663 | 123,859 | -4,229 | 0.00% | 2,187,712 |
| 2015-11-18 | 2015-11-16 | 17.291 | 128,088 | +4,575 | 0.00% | 2,214,808 |
| 2015-11-17 | 2015-11-13 | 17.422 | 123,513 | +2,745 | 0.00% | 2,151,900 |
| 2015-11-12 | 2015-11-10 | 17.269 | 120,768 | -2,288 | 0.00% | 2,085,596 |
| 2015-10-20 | 2015-10-16 | 18.297 | 123,056 | -4,574 | 0.00% | 2,251,538 |
| 2015-10-16 | 2015-10-14 | 17.816 | 127,630 | +4,574 | 0.00% | 2,273,848 |
| 2015-09-25 | 2015-09-23 | 16.942 | 123,056 | +2,288 | 0.00% | 2,084,758 |
| 2015-08-24 | 2015-08-20 | 18.209 | 120,768 | +2,287 | 0.00% | 2,199,115 |
| 2015-07-06 | 2015-07-02 | 22.122 | 118,481 | -5,489 | 0.00% | 2,621,080 |
| 2015-06-29 | 2015-06-25 | 22.866 | 123,970 | -1,830 | 0.00% | 2,834,650 |
| 2015-06-24 | 2015-06-22 | 22.472 | 125,800 | -6,862 | 0.00% | 2,826,994 |
| 2015-06-09 | 2015-06-05 | 22.953 | 132,662 | -4,575 | 0.00% | 3,044,998 |
| 2015-05-21 | 2015-05-19 | 23.347 | 137,237 | +1,830 | 0.00% | 3,204,008 |
| 2015-05-06 | 2015-05-04 | 23.696 | 135,407 | -24,397 | 0.00% | 3,208,644 |
| 2015-05-05 | 2015-04-30 | 22.516 | 159,804 | +13,723 | 0.00% | 3,598,123 |
| 2015-04-16 | 2015-04-14 | 21.357 | 146,081 | -9,149 | 0.00% | 3,119,891 |
| 2015-04-15 | 2015-04-13 | 21.139 | 155,230 | +5,490 | 0.00% | 3,281,355 |
| 2015-04-01 | 2015-03-30 | 19.674 | 149,740 | -4,575 | 0.00% | 2,945,991 |
| 2015-03-18 | 2015-03-16 | 19.083 | 154,315 | -2,126 | 0.00% | 2,944,828 |
| 2015-03-17 | 2015-03-13 | 19.083 | 156,441 | +4,638 | 0.00% | 2,985,399 |
| 2015-03-10 | 2015-03-06 | 19.385 | 151,803 | +1,391 | 0.00% | 2,942,718 |
| 2015-03-09 | 2015-03-05 | 19.471 | 150,412 | -14,934 | 0.00% | 2,928,726 |
| 2015-03-06 | 2015-03-04 | 19.665 | 165,346 | +12,615 | 0.00% | 3,251,600 |
| 2015-02-04 | 2015-02-02 | 20.054 | 152,731 | -1,391 | 0.00% | 3,062,801 |
| 2015-02-03 | 2015-01-30 | 19.967 | 154,122 | -2,319 | 0.00% | 3,077,402 |
| 2015-01-27 | 2015-01-23 | 19.816 | 156,441 | -9,275 | 0.00% | 3,100,093 |
| 2015-01-23 | 2015-01-21 | 19.493 | 165,716 | -4,638 | 0.00% | 3,230,290 |
| 2015-01-21 | 2015-01-19 | 19.169 | 170,354 | +16,232 | 0.00% | 3,265,598 |
| 2015-01-16 | 2015-01-14 | 19.859 | 154,122 | +3,246 | 0.00% | 3,060,785 |
| 2015-01-15 | 2015-01-13 | 19.795 | 150,876 | -4,637 | 0.00% | 2,986,561 |
| 2015-01-14 | 2015-01-12 | 19.730 | 155,513 | +3,246 | 0.00% | 3,068,290 |
| 2015-01-12 | 2015-01-08 | 19.558 | 152,267 | +4,638 | 0.00% | 2,977,979 |
| 2014-12-22 | 2014-12-18 | 18.889 | 147,629 | +1,855 | 0.00% | 2,788,588 |
| 2014-12-11 | 2014-12-09 | 19.407 | 145,774 | +9,275 | 0.00% | 2,828,988 |
| 2014-11-21 | 2014-11-19 | 19.841 | 136,499 | -4,427 | 0.00% | 2,708,320 |
| 2014-11-13 | 2014-11-11 | 19.800 | 140,926 | -9,576 | 0.00% | 2,790,271 |
| 2014-11-12 | 2014-11-10 | 19.862 | 150,502 | -4,788 | 0.00% | 2,989,302 |
| 2014-11-11 | 2014-11-07 | 19.737 | 155,290 | +4,788 | 0.00% | 3,064,942 |
| 2014-11-06 | 2014-11-04 | 20.217 | 150,502 | +4,788 | 0.00% | 3,042,738 |
| 2014-10-24 | 2014-10-22 | 19.841 | 145,714 | -4,788 | 0.00% | 2,891,158 |
| 2014-10-07 | 2014-10-03 | 18.693 | 150,502 | +2,394 | 0.00% | 2,813,275 |
| 2014-10-06 | 2014-09-30 | 18.881 | 148,108 | +4,788 | 0.00% | 2,796,365 |
| 2014-09-12 | 2014-09-10 | 21.262 | 143,320 | -4,788 | 0.00% | 3,047,204 |
| 2014-09-11 | 2014-09-08 | 21.637 | 148,108 | +4,788 | 0.00% | 3,204,684 |
| 2014-09-10 | 2014-09-05 | 21.554 | 143,320 | -2,394 | 0.00% | 3,089,110 |
| 2014-09-08 | 2014-09-04 | 21.094 | 145,714 | +2,394 | 0.00% | 3,073,757 |
| 2014-09-05 | 2014-09-03 | 21.136 | 143,320 | -14,364 | 0.00% | 3,029,244 |
| 2014-09-03 | 2014-09-01 | 20.426 | 157,684 | -4,788 | 0.00% | 3,220,872 |
| 2014-09-02 | 2014-08-29 | 20.468 | 162,472 | -798 | 0.00% | 3,325,459 |
| 2014-08-28 | 2014-08-26 | 20.593 | 163,270 | -4,788 | 0.00% | 3,362,252 |
| 2014-08-22 | 2014-08-20 | 20.656 | 168,058 | +4,788 | 0.00% | 3,471,382 |
| 2014-08-20 | 2014-08-18 | 20.155 | 163,270 | +4,788 | 0.00% | 3,290,642 |
| 2014-08-18 | 2014-08-14 | 20.343 | 158,482 | -4,788 | 0.00% | 3,223,932 |
| 2014-08-14 | 2014-08-12 | 20.092 | 163,270 | -4,788 | 0.00% | 3,280,412 |
| 2014-08-07 | 2014-08-05 | 20.155 | 168,058 | +4,788 | 0.00% | 3,387,142 |
| 2014-08-06 | 2014-08-04 | 20.259 | 163,270 | +4,788 | 0.00% | 3,307,692 |
| 2014-08-04 | 2014-07-31 | 20.531 | 158,482 | +4,788 | 0.00% | 3,253,722 |
| 2014-07-17 | 2014-07-15 | 18.985 | 153,694 | -958 | 0.00% | 2,917,882 |
| 2014-07-08 | 2014-07-04 | 19.069 | 154,652 | -4,788 | 0.00% | 2,948,990 |
| 2014-06-30 | 2014-06-26 | 18.609 | 159,440 | -4,788 | 0.00% | 2,967,030 |
| 2014-06-23 | 2014-06-19 | 19.006 | 164,228 | +4,788 | 0.00% | 3,121,300 |
| 2014-06-09 | 2014-06-05 | 19.006 | 159,440 | +4,788 | 0.00% | 3,030,300 |
| 2014-06-04 | 2014-05-30 | 18.588 | 154,652 | -1,596 | 0.00% | 2,874,700 |
| 2014-05-19 | 2014-05-15 | 17.941 | 156,248 | -4,788 | 0.00% | 2,803,203 |
| 2014-05-16 | 2014-05-14 | 17.962 | 161,036 | -9,576 | 0.00% | 2,892,467 |
| 2014-05-12 | 2014-05-08 | 16.353 | 170,612 | -4,788 | 0.00% | 2,790,090 |
| 2014-05-08 | 2014-05-05 | 16.688 | 175,400 | -4,788 | 0.00% | 2,927,004 |
| 2014-05-07 | 2014-05-02 | 16.855 | 180,188 | +4,788 | 0.00% | 3,037,011 |
| 2014-04-30 | 2014-04-28 | 16.917 | 175,400 | -1,214 | 0.00% | 2,967,301 |
| 2014-04-29 | 2014-04-25 | 16.625 | 176,614 | +30,820 | 0.00% | 2,936,197 |
| 2014-04-22 | 2014-04-16 | 16.792 | 145,794 | +4,788 | 0.00% | 2,448,176 |
| 2014-04-17 | 2014-04-15 | 17.064 | 141,006 | -4,788 | 0.00% | 2,406,061 |
| 2014-04-14 | 2014-04-10 | 16.708 | 145,794 | +9,576 | 0.00% | 2,435,996 |
| 2014-04-11 | 2014-04-09 | 16.771 | 136,218 | +4,788 | 0.00% | 2,284,531 |
| 2014-04-09 | 2014-04-07 | 16.708 | 131,430 | +4,788 | 0.00% | 2,195,995 |
| 2014-04-04 | 2014-04-02 | 17.126 | 126,642 | -9,576 | 0.00% | 2,168,895 |
| 2014-04-03 | 2014-04-01 | 16.583 | 136,218 | -4,788 | 0.00% | 2,258,926 |
| 2014-03-31 | 2014-03-27 | 15.497 | 141,006 | +4,788 | 0.00% | 2,185,186 |
| 2014-03-28 | 2014-03-26 | 15.372 | 136,218 | +9,576 | 0.00% | 2,093,916 |
| 2014-03-26 | 2014-03-24 | 15.886 | 126,642 | -7,889 | 0.00% | 2,011,828 |
| 2014-03-21 | 2014-03-19 | 15.748 | 134,531 | -1,526 | 0.00% | 2,118,637 |
| 2014-03-19 | 2014-03-17 | 15.355 | 136,057 | +1,526 | 0.00% | 2,089,170 |
| 2014-03-18 | 2014-03-14 | 16.260 | 134,531 | -5,087 | 0.00% | 2,187,407 |
| 2014-03-14 | 2014-03-12 | 18.914 | 139,618 | -1,741 | 0.00% | 2,640,695 |
| 2014-03-04 | 2014-02-28 | 19.496 | 141,359 | -10,300 | 0.00% | 2,755,974 |
| 2014-02-28 | 2014-02-26 | 18.778 | 151,659 | -2,575 | 0.00% | 2,847,820 |
| 2014-02-27 | 2014-02-25 | 18.778 | 154,234 | +2,575 | 0.00% | 2,896,173 |
| 2014-02-12 | 2014-02-10 | 18.137 | 151,659 | +5,150 | 0.00% | 2,750,635 |
| 2014-02-11 | 2014-02-07 | 18.389 | 146,509 | -5,150 | 0.00% | 2,694,214 |
| 2014-02-04 | 2014-01-28 | 19.108 | 151,659 | +2,575 | 0.00% | 2,897,885 |
| 2014-01-28 | 2014-01-24 | 19.652 | 149,084 | -5,150 | 0.00% | 2,929,742 |
| 2014-01-24 | 2014-01-22 | 20.195 | 154,234 | -1,030 | 0.00% | 3,114,808 |
| 2014-01-14 | 2014-01-10 | 19.399 | 155,264 | -2,574 | 0.00% | 3,011,994 |
| 2014-01-10 | 2014-01-08 | 18.467 | 157,838 | -2,789 | 0.00% | 2,914,808 |
| 2014-01-03 | 2013-12-31 | 19.011 | 160,627 | +5,149 | 0.00% | 3,053,649 |
| 2013-12-30 | 2013-12-24 | 19.030 | 155,478 | +5,150 | 0.00% | 2,958,782 |
| 2013-12-19 | 2013-12-17 | 19.108 | 150,328 | +10,299 | 0.00% | 2,872,453 |
| 2013-12-18 | 2013-12-16 | 19.147 | 140,029 | +5,150 | 0.00% | 2,681,099 |
| 2013-12-17 | 2013-12-13 | 19.263 | 134,879 | -2,575 | 0.00% | 2,598,208 |
| 2013-12-16 | 2013-12-12 | 19.380 | 137,454 | +2,575 | 0.00% | 2,663,826 |
| 2013-12-10 | 2013-12-06 | 19.768 | 134,879 | +4,120 | 0.00% | 2,666,306 |
| 2013-12-02 | 2013-11-28 | 20.351 | 130,759 | +2,789 | 0.00% | 2,661,036 |
| 2013-11-21 | 2013-11-19 | 20.432 | 127,970 | -3,629 | 0.00% | 2,614,629 |
| 2013-10-29 | 2013-10-25 | 20.243 | 131,599 | +10,592 | 0.00% | 2,663,925 |
| 2013-10-15 | 2013-10-10 | 21.149 | 121,007 | +2,648 | 0.00% | 2,559,194 |
| 2013-10-11 | 2013-10-09 | 21.376 | 118,359 | +2,647 | 0.00% | 2,530,011 |
| 2013-10-09 | 2013-10-07 | 21.791 | 115,712 | +10,592 | 0.00% | 2,521,499 |
| 2013-10-08 | 2013-10-04 | 22.207 | 105,120 | +9,003 | 0.00% | 2,334,357 |
| 2013-10-07 | 2013-10-03 | 22.395 | 96,117 | -5,296 | 0.00% | 2,152,581 |
| 2013-10-03 | 2013-09-30 | 22.018 | 101,413 | +3,707 | 0.00% | 2,232,887 |
| 2013-10-02 | 2013-09-27 | 22.358 | 97,706 | +6,884 | 0.00% | 2,184,478 |
| 2013-09-30 | 2013-09-26 | 22.433 | 90,822 | -5,295 | 0.00% | 2,037,427 |
| 2013-09-24 | 2013-09-19 | 23.604 | 96,117 | -3,178 | 0.00% | 2,268,741 |
| 2013-09-23 | 2013-09-18 | 22.622 | 99,295 | -2,118 | 0.00% | 2,246,254 |
| 2013-09-03 | 2013-08-30 | 20.545 | 101,413 | -5,296 | 0.00% | 2,083,518 |
| 2013-08-30 | 2013-08-28 | 20.205 | 106,709 | +5,296 | 0.00% | 2,156,053 |
| 2013-08-16 | 2013-08-13 | 21.942 | 101,413 | -1,059 | 0.00% | 2,225,227 |
| 2013-08-12 | 2013-08-08 | 20.734 | 102,472 | -5,296 | 0.00% | 2,124,625 |
| 2013-07-25 | 2013-07-23 | 21.678 | 107,768 | -5,296 | 0.00% | 2,336,180 |
| 2013-07-22 | 2013-07-18 | 21.111 | 113,064 | +5,296 | 0.00% | 2,386,936 |
| 2013-07-19 | 2013-07-17 | 21.111 | 107,768 | -5,296 | 0.00% | 2,275,130 |
| 2013-07-17 | 2013-07-15 | 20.960 | 113,064 | +5,296 | 0.00% | 2,369,856 |
| 2013-07-16 | 2013-07-12 | 21.036 | 107,768 | -5,296 | 0.00% | 2,266,990 |
| 2013-07-15 | 2013-07-11 | 21.074 | 113,064 | +5,296 | 0.00% | 2,382,666 |
| 2013-07-12 | 2013-07-10 | 20.696 | 107,768 | -5,296 | 0.00% | 2,230,360 |
| 2013-07-09 | 2013-07-05 | 20.129 | 113,064 | +2,648 | 0.00% | 2,275,916 |
| 2013-06-24 | 2013-06-20 | 20.205 | 110,416 | +1,059 | 0.00% | 2,230,953 |
| 2013-06-17 | 2013-06-13 | 20.583 | 109,357 | +1,059 | 0.00% | 2,250,856 |
| 2013-06-14 | 2013-06-11 | 20.658 | 108,298 | -5,295 | 0.00% | 2,237,239 |
| 2013-06-11 | 2013-06-07 | 22.207 | 113,593 | +5,295 | 0.00% | 2,522,514 |
| 2013-06-06 | 2013-06-04 | 23.113 | 108,298 | +5,296 | 0.00% | 2,503,090 |
| 2013-06-04 | 2013-05-31 | 23.415 | 103,002 | -5,296 | 0.00% | 2,411,804 |
| 2013-06-03 | 2013-05-30 | 23.491 | 108,298 | +5,296 | 0.00% | 2,543,990 |
| 2013-05-31 | 2013-05-29 | 24.284 | 103,002 | -5,296 | 0.00% | 2,501,274 |
| 2013-05-07 | 2013-05-03 | 26.285 | 108,298 | -1,059 | 0.00% | 2,846,652 |
| 2013-05-06 | 2013-05-02 | 25.454 | 109,357 | +1,059 | 0.00% | 2,783,628 |
| 2013-04-26 | 2013-04-24 | 25.832 | 108,298 | -1,059 | 0.00% | 2,797,571 |
| 2013-04-25 | 2013-04-23 | 25.228 | 109,357 | +1,059 | 0.00% | 2,758,848 |
| 2013-04-23 | 2013-04-19 | 24.850 | 108,298 | -1,059 | 0.00% | 2,691,231 |
| 2013-04-15 | 2013-04-11 | 24.057 | 109,357 | -1,059 | 0.00% | 2,630,817 |
| 2013-03-25 | 2013-03-21 | 24.170 | 110,416 | -529 | 0.00% | 2,668,804 |
| 2013-03-15 | 2013-03-13 | 26.246 | 110,945 | -432 | 0.00% | 2,911,822 |
| 2013-03-14 | 2013-03-12 | 26.433 | 111,377 | +5,341 | 0.00% | 2,944,010 |
| 2013-03-13 | 2013-03-11 | 26.208 | 106,036 | -534 | 0.00% | 2,779,012 |
| 2013-03-08 | 2013-03-06 | 26.208 | 106,570 | -1,068 | 0.00% | 2,793,007 |
| 2013-03-05 | 2013-03-01 | 26.583 | 107,638 | +1,602 | 0.00% | 2,861,298 |
| 2013-03-04 | 2013-02-28 | 26.732 | 106,036 | -9,081 | 0.00% | 2,834,592 |
| 2013-02-28 | 2013-02-26 | 24.823 | 115,117 | +1,069 | 0.00% | 2,857,538 |
| 2013-02-18 | 2013-02-14 | 26.171 | 114,048 | -1,069 | 0.00% | 2,984,722 |
| 2013-02-14 | 2013-02-07 | 25.796 | 115,117 | -2,671 | 0.00% | 2,969,599 |
| 2013-02-08 | 2013-02-06 | 25.235 | 117,788 | +1,069 | 0.00% | 2,972,350 |
| 2013-02-06 | 2013-02-04 | 26.994 | 116,719 | +534 | 0.00% | 3,150,764 |
| 2013-02-01 | 2013-01-30 | 27.107 | 116,185 | -14,726 | 0.00% | 3,149,399 |
| 2013-01-30 | 2013-01-28 | 27.743 | 130,911 | +14,726 | 0.00% | 3,631,896 |
| 2013-01-29 | 2013-01-25 | 28.193 | 116,185 | +4,273 | 0.00% | 3,275,549 |
| 2013-01-28 | 2013-01-24 | 28.155 | 111,912 | -1,602 | 0.00% | 3,150,892 |
| 2013-01-25 | 2013-01-23 | 27.444 | 113,514 | +1,602 | 0.00% | 3,115,247 |
| 2013-01-22 | 2013-01-18 | 26.882 | 111,912 | -1,068 | 0.00% | 3,008,432 |
| 2013-01-18 | 2013-01-16 | 26.470 | 112,980 | -1,068 | 0.00% | 2,990,612 |
| 2013-01-16 | 2013-01-14 | 25.946 | 114,048 | -534 | 0.00% | 2,959,102 |
| 2013-01-15 | 2013-01-11 | 25.647 | 114,582 | -1,069 | 0.00% | 2,938,638 |
| 2013-01-14 | 2013-01-10 | 25.534 | 115,651 | -12,553 | 0.00% | 2,953,064 |
| 2013-01-11 | 2013-01-09 | 24.224 | 128,204 | -1,069 | 0.00% | 3,105,596 |
| 2013-01-09 | 2013-01-07 | 23.662 | 129,273 | +1,069 | 0.00% | 3,058,891 |
| 2012-12-14 | 2012-12-12 | 22.951 | 128,204 | -32,051 | 0.00% | 2,942,396 |
| 2012-12-13 | 2012-12-11 | 22.726 | 160,255 | -89,743 | 0.00% | 3,641,995 |
| 2012-12-07 | 2012-12-05 | 23.101 | 249,998 | +69,444 | 0.01% | 5,775,117 |
| 2012-11-26 | 2012-11-22 | 22.913 | 180,554 | -165,597 | 0.01% | 4,137,115 |
| 2012-11-23 | 2012-11-21 | 22.438 | 346,151 | -106,271 | 0.01% | 7,766,802 |
| 2012-11-13 | 2012-11-09 | 22.438 | 452,422 | +5,464 | 0.01% | 10,151,269 |
| 2012-11-12 | 2012-11-08 | 22.584 | 446,958 | +1,092 | 0.01% | 10,094,110 |
| 2012-11-06 | 2012-11-02 | 22.584 | 445,866 | -5,464 | 0.01% | 10,069,448 |
| 2012-11-02 | 2012-10-31 | 21.925 | 451,330 | -2,185 | 0.01% | 9,895,487 |
| 2012-11-01 | 2012-10-30 | 21.486 | 453,515 | +4,371 | 0.01% | 9,744,194 |
| 2012-10-31 | 2012-10-29 | 22.108 | 449,144 | +1,639 | 0.01% | 9,929,759 |
| 2012-10-26 | 2012-10-24 | 23.755 | 447,505 | -5,464 | 0.01% | 10,630,624 |
| 2012-10-25 | 2012-10-22 | 23.755 | 452,969 | -13,114 | 0.01% | 10,760,423 |
| 2012-10-24 | 2012-10-19 | 23.389 | 466,083 | +12,021 | 0.01% | 10,901,350 |
| 2012-10-22 | 2012-10-18 | 23.792 | 454,062 | -6,557 | 0.01% | 10,803,007 |
| 2012-10-19 | 2012-10-17 | 23.353 | 460,619 | +6,774 | 0.01% | 10,756,691 |
| 2012-10-18 | 2012-10-16 | 23.096 | 453,845 | +8,526 | 0.01% | 10,482,215 |
| 2012-10-17 | 2012-10-15 | 23.023 | 445,319 | -3,825 | 0.01% | 10,252,695 |
| 2012-10-16 | 2012-10-12 | 22.913 | 449,144 | -1,093 | 0.01% | 10,291,439 |
| 2012-10-15 | 2012-10-11 | 22.438 | 450,237 | +5,464 | 0.01% | 10,102,243 |
| 2012-10-11 | 2012-10-09 | 22.584 | 444,773 | +1,093 | 0.01% | 10,044,764 |
| 2012-10-10 | 2012-10-08 | 22.767 | 443,680 | +1,093 | 0.01% | 10,101,280 |
| 2012-10-09 | 2012-10-05 | 23.389 | 442,587 | -151,354 | 0.01% | 10,351,795 |
| 2012-10-08 | 2012-10-04 | 22.877 | 593,941 | -12,021 | 0.02% | 13,587,498 |
| 2012-10-05 | 2012-10-03 | 22.291 | 605,962 | +5,464 | 0.02% | 13,507,620 |
| 2012-10-04 | 2012-09-28 | 21.998 | 600,498 | +5,464 | 0.02% | 13,209,981 |
| 2012-10-03 | 2012-09-27 | 22.145 | 595,034 | -5,464 | 0.02% | 13,176,902 |
| 2012-09-28 | 2012-09-26 | 21.889 | 600,498 | -24,042 | 0.02% | 13,144,041 |
| 2012-09-27 | 2012-09-25 | 21.157 | 624,540 | +8,743 | 0.02% | 13,213,086 |
| 2012-09-26 | 2012-09-24 | 20.864 | 615,797 | -3,279 | 0.02% | 12,847,794 |
| 2012-09-25 | 2012-09-21 | 20.644 | 619,076 | +54,641 | 0.02% | 12,780,246 |
| 2012-09-24 | 2012-09-20 | 20.315 | 564,435 | +54,640 | 0.02% | 11,466,294 |
| 2012-09-21 | 2012-09-19 | 20.681 | 509,795 | +199,438 | 0.02% | 10,542,902 |
| 2012-09-20 | 2012-09-18 | 20.132 | 310,357 | +546 | 0.01% | 6,247,991 |
| 2012-09-18 | 2012-09-14 | 19.912 | 309,811 | +102,724 | 0.01% | 6,168,959 |
| 2012-09-17 | 2012-09-13 | 18.924 | 207,087 | +32,784 | 0.01% | 3,918,858 |
| 2012-09-14 | 2012-09-12 | 18.924 | 174,303 | -7,103 | 0.01% | 3,298,463 |
| 2012-09-13 | 2012-09-11 | 18.301 | 181,406 | -1,639 | 0.01% | 3,319,998 |
| 2012-09-05 | 2012-09-03 | 17.862 | 183,045 | +5,464 | 0.01% | 3,269,594 |
| 2012-09-04 | 2012-08-31 | 17.643 | 177,581 | +2,732 | 0.01% | 3,132,995 |
| 2012-08-31 | 2012-08-29 | 17.972 | 174,849 | +2,732 | 0.01% | 3,142,395 |
| 2012-08-27 | 2012-08-23 | 18.668 | 172,117 | -5,464 | 0.01% | 3,212,995 |
| 2012-08-24 | 2012-08-22 | 18.173 | 177,581 | +6,557 | 0.01% | 3,227,245 |
| 2012-08-16 | 2012-08-14 | 19.070 | 171,024 | -1,640 | 0.01% | 3,261,452 |
| 2012-08-15 | 2012-08-13 | 19.034 | 172,664 | -5,464 | 0.01% | 3,286,407 |
| 2012-08-14 | 2012-08-10 | 18.777 | 178,128 | +5,430 | 0.01% | 3,344,766 |
| 2012-08-13 | 2012-08-09 | 19.034 | 172,698 | +34 | 0.01% | 3,287,054 |
| 2012-08-10 | 2012-08-08 | 18.631 | 172,664 | -5,464 | 0.01% | 3,216,886 |
| 2012-08-08 | 2012-08-06 | 18.924 | 178,128 | -5,464 | 0.01% | 3,370,846 |
| 2012-08-06 | 2012-08-02 | 18.558 | 183,592 | +5,464 | 0.01% | 3,407,045 |
| 2012-08-02 | 2012-07-31 | 18.173 | 178,128 | -60,651 | 0.01% | 3,237,186 |
| 2012-08-01 | 2012-07-30 | 17.862 | 238,779 | -143,704 | 0.01% | 4,265,128 |
| 2012-07-30 | 2012-07-26 | 17.423 | 382,483 | -5,464 | 0.01% | 6,664,004 |
| 2012-07-27 | 2012-07-25 | 17.405 | 387,947 | +5,464 | 0.01% | 6,752,103 |
| 2012-07-25 | 2012-07-23 | 17.917 | 382,483 | +3,825 | 0.01% | 6,853,004 |
| 2012-07-24 | 2012-07-20 | 18.411 | 378,658 | -5,464 | 0.01% | 6,971,581 |
| 2012-07-23 | 2012-07-19 | 18.521 | 384,122 | -7,103 | 0.01% | 7,114,360 |
| 2012-07-19 | 2012-07-17 | 18.082 | 391,225 | -10,928 | 0.01% | 7,074,076 |
| 2012-07-18 | 2012-07-16 | 17.716 | 402,153 | -14,207 | 0.01% | 7,124,474 |
| 2012-07-16 | 2012-07-12 | 17.716 | 416,360 | +10,928 | 0.01% | 7,376,163 |
| 2012-07-13 | 2012-07-11 | 18.082 | 405,432 | -5,464 | 0.01% | 7,330,965 |
| 2012-07-11 | 2012-07-09 | 17.643 | 410,896 | +5,464 | 0.01% | 7,249,284 |
| 2012-07-10 | 2012-07-06 | 18.082 | 405,432 | -130,044 | 0.01% | 7,330,965 |
| 2012-07-09 | 2012-07-05 | 17.862 | 535,476 | -2,732 | 0.02% | 9,564,802 |
| 2012-07-06 | 2012-07-04 | 17.643 | 538,208 | -9,289 | 0.02% | 9,495,402 |
| 2012-07-05 | 2012-07-03 | 17.277 | 547,497 | -1,093 | 0.02% | 9,458,884 |
| 2012-06-22 | 2012-06-20 | 16.837 | 548,590 | -6,010 | 0.02% | 9,236,807 |
| 2012-06-19 | 2012-06-15 | 16.325 | 554,600 | +1,093 | 0.02% | 9,053,800 |
| 2012-06-13 | 2012-06-11 | 16.087 | 553,507 | -2,186 | 0.02% | 8,904,267 |
| 2012-06-12 | 2012-06-08 | 15.538 | 555,693 | +5,464 | 0.02% | 8,634,333 |
| 2012-06-11 | 2012-06-07 | 15.520 | 550,229 | -5,464 | 0.02% | 8,539,363 |
| 2012-06-08 | 2012-06-06 | 15.831 | 555,693 | +1,639 | 0.02% | 8,797,053 |
| 2012-06-04 | 2012-05-31 | 15.300 | 554,054 | +2,732 | 0.02% | 8,477,046 |
| 2012-06-01 | 2012-05-30 | 15.446 | 551,322 | +5,464 | 0.02% | 8,515,966 |
| 2012-05-31 | 2012-05-29 | 15.776 | 545,858 | +1,093 | 0.02% | 8,611,387 |
| 2012-05-29 | 2012-05-25 | 14.842 | 544,765 | +2,732 | 0.02% | 8,085,674 |
| 2012-05-28 | 2012-05-24 | 14.605 | 542,033 | +1,639 | 0.02% | 7,916,164 |
| 2012-05-25 | 2012-05-23 | 14.934 | 540,394 | +1,640 | 0.02% | 8,070,247 |
| 2012-05-23 | 2012-05-21 | 15.575 | 538,754 | -5,464 | 0.02% | 8,390,855 |
| 2012-05-22 | 2012-05-18 | 15.282 | 544,218 | +5,464 | 0.02% | 8,316,595 |
| 2012-05-21 | 2012-05-17 | 15.922 | 538,754 | +1,093 | 0.02% | 8,578,195 |
| 2012-05-18 | 2012-05-16 | 16.416 | 537,661 | +5,464 | 0.02% | 8,826,472 |
| 2012-05-17 | 2012-05-15 | 17.002 | 532,197 | -3,825 | 0.02% | 9,048,452 |
| 2012-05-16 | 2012-05-14 | 16.490 | 536,022 | -1,639 | 0.02% | 8,838,805 |
| 2012-05-15 | 2012-05-11 | 16.691 | 537,661 | +5,464 | 0.02% | 8,974,072 |
| 2012-05-14 | 2012-05-10 | 17.094 | 532,197 | -5,464 | 0.02% | 9,097,152 |
| 2012-05-11 | 2012-05-09 | 16.856 | 537,661 | +5,464 | 0.02% | 9,062,632 |
| 2012-05-07 | 2012-05-03 | 17.990 | 532,197 | +10,928 | 0.02% | 9,574,412 |
| 2012-05-04 | 2012-05-02 | 18.228 | 521,269 | -6,011 | 0.02% | 9,501,833 |
| 2012-05-03 | 2012-04-30 | 17.698 | 527,280 | -4,371 | 0.02% | 9,331,553 |
| 2012-05-02 | 2012-04-27 | 17.240 | 531,651 | +2,732 | 0.02% | 9,165,659 |
| 2012-04-16 | 2012-04-12 | 16.819 | 528,919 | +1,093 | 0.02% | 8,895,919 |
| 2012-04-10 | 2012-04-03 | 16.929 | 527,826 | -5,464 | 0.02% | 8,935,496 |
| 2012-04-05 | 2012-04-02 | 16.435 | 533,290 | +5,464 | 0.02% | 8,764,476 |
| 2012-04-03 | 2012-03-30 | 17.075 | 527,826 | +114,745 | 0.02% | 9,012,776 |
| 2012-04-02 | 2012-03-29 | 17.496 | 413,081 | +2,732 | 0.01% | 7,227,353 |
| 2012-03-30 | 2012-03-28 | 17.807 | 410,349 | +126,765 | 0.01% | 7,307,223 |
| 2012-03-28 | 2012-03-26 | 16.947 | 283,584 | -5,464 | 0.01% | 4,805,946 |
| 2012-03-27 | 2012-03-23 | 16.325 | 289,048 | +1,093 | 0.01% | 4,718,685 |
| 2012-03-26 | 2012-03-22 | 16.709 | 287,955 | +5,464 | 0.01% | 4,811,512 |
| 2012-03-23 | 2012-03-21 | 16.709 | 282,491 | +1,639 | 0.01% | 4,720,213 |
| 2012-03-20 | 2012-03-16 | 17.771 | 280,852 | +3,279 | 0.01% | 4,990,946 |
| 2012-03-19 | 2012-03-15 | 17.807 | 277,573 | +5,464 | 0.01% | 4,942,836 |
| 2012-03-16 | 2012-03-14 | 17.952 | 272,109 | -2,797 | 0.01% | 4,884,972 |
| 2012-03-15 | 2012-03-13 | 17.916 | 274,906 | -5,520 | 0.01% | 4,925,224 |
| 2012-03-14 | 2012-03-12 | 17.228 | 280,426 | +5,520 | 0.01% | 4,831,081 |
| 2012-03-13 | 2012-03-09 | 17.373 | 274,906 | +110,404 | 0.01% | 4,775,824 |
| 2012-03-12 | 2012-03-08 | 17.463 | 164,502 | -5,520 | 0.00% | 2,872,723 |
| 2012-03-09 | 2012-03-07 | 17.155 | 170,022 | +5,520 | 0.01% | 2,916,759 |
| 2012-03-08 | 2012-03-06 | 17.608 | 164,502 | -87,219 | 0.00% | 2,896,563 |
| 2012-03-05 | 2012-03-01 | 18.097 | 251,721 | +2,760 | 0.01% | 4,555,441 |
| 2012-03-02 | 2012-02-29 | 19.347 | 248,961 | -16,560 | 0.01% | 4,816,683 |
| 2012-03-01 | 2012-02-28 | 19.383 | 265,521 | +16,560 | 0.01% | 5,146,691 |
| 2012-02-28 | 2012-02-24 | 18.949 | 248,961 | -11,040 | 0.01% | 4,717,463 |
| 2012-02-22 | 2012-02-20 | 18.731 | 260,001 | -109,852 | 0.01% | 4,870,135 |
| 2012-02-21 | 2012-02-17 | 18.478 | 369,853 | +1,656 | 0.01% | 6,833,997 |
| 2012-02-20 | 2012-02-16 | 18.152 | 368,197 | +5,520 | 0.01% | 6,683,338 |
| 2012-02-16 | 2012-02-14 | 17.481 | 362,677 | -2,208 | 0.01% | 6,340,052 |
| 2012-02-14 | 2012-02-10 | 16.612 | 364,885 | +11,040 | 0.01% | 6,061,370 |
| 2012-02-13 | 2012-02-09 | 16.775 | 353,845 | +18,769 | 0.01% | 5,935,667 |
| 2012-02-10 | 2012-02-08 | 16.213 | 335,076 | +57,962 | 0.01% | 5,432,651 |
| 2012-02-08 | 2012-02-06 | 15.905 | 277,114 | +76,731 | 0.01% | 4,407,562 |
| 2012-02-03 | 2012-02-01 | 15.489 | 200,383 | -5,520 | 0.01% | 3,103,648 |
| 2012-02-02 | 2012-01-31 | 15.398 | 205,903 | +2,760 | 0.01% | 3,170,495 |
| 2012-02-01 | 2012-01-30 | 15.054 | 203,143 | +5,520 | 0.01% | 3,058,077 |
| 2012-01-31 | 2012-01-27 | 15.615 | 197,623 | -5,520 | 0.01% | 3,085,960 |
| 2012-01-30 | 2012-01-26 | 15.470 | 203,143 | -11,041 | 0.01% | 3,142,717 |
| 2012-01-27 | 2012-01-20 | 14.673 | 214,184 | +5,521 | 0.01% | 3,142,806 |
| 2012-01-26 | 2012-01-19 | 14.365 | 208,663 | -5,521 | 0.01% | 2,997,534 |
| 2012-01-20 | 2012-01-18 | 13.605 | 214,184 | -5,520 | 0.01% | 2,913,885 |
| 2012-01-19 | 2012-01-17 | 13.369 | 219,704 | -5,520 | 0.01% | 2,937,243 |
| 2012-01-18 | 2012-01-16 | 12.971 | 225,224 | +4,140 | 0.01% | 2,921,280 |
| 2012-01-16 | 2012-01-12 | 13.061 | 221,084 | -5,520 | 0.01% | 2,887,607 |
| 2012-01-13 | 2012-01-11 | 13.061 | 226,604 | -2,760 | 0.01% | 2,959,704 |
| 2011-12-19 | 2011-12-15 | 11.340 | 229,364 | -2,760 | 0.01% | 2,601,028 |
| 2011-12-16 | 2011-12-14 | 11.395 | 232,124 | -2,760 | 0.01% | 2,644,942 |
| 2011-12-15 | 2011-12-13 | 11.395 | 234,884 | +2,760 | 0.01% | 2,676,391 |
| 2011-12-14 | 2011-12-12 | 11.702 | 232,124 | -5,520 | 0.01% | 2,716,427 |
| 2011-12-13 | 2011-12-09 | 11.884 | 237,644 | +8,280 | 0.01% | 2,824,075 |
| 2011-12-07 | 2011-12-05 | 12.373 | 229,364 | -1,380 | 0.01% | 2,837,863 |
| 2011-12-06 | 2011-12-02 | 11.956 | 230,744 | -18,217 | 0.01% | 2,758,798 |
| 2011-12-05 | 2011-12-01 | 11.920 | 248,961 | -16,560 | 0.01% | 2,967,582 |
| 2011-12-02 | 2011-11-30 | 11.503 | 265,521 | +20,424 | 0.01% | 3,054,345 |
| 2011-12-01 | 2011-11-29 | 11.938 | 245,097 | +1,104 | 0.01% | 2,925,963 |
| 2011-11-30 | 2011-11-28 | 11.829 | 243,993 | +96,604 | 0.01% | 2,886,264 |
| 2011-11-29 | 2011-11-25 | 11.648 | 147,389 | -8,281 | 0.01% | 1,716,807 |
| 2011-11-25 | 2011-11-23 | 11.539 | 155,670 | +8,281 | 0.01% | 1,796,345 |
| 2011-11-24 | 2011-11-22 | 11.765 | 147,389 | -6,479 | 0.01% | 1,734,036 |
| 2011-11-23 | 2011-11-21 | 11.904 | 153,868 | +5,763 | 0.01% | 1,831,621 |
| 2011-11-22 | 2011-11-18 | 12.216 | 148,105 | -23,051 | 0.01% | 1,809,279 |
| 2011-11-21 | 2011-11-17 | 12.303 | 171,156 | -11,526 | 0.01% | 2,105,725 |
| 2011-11-17 | 2011-11-15 | 12.060 | 182,682 | +20,170 | 0.01% | 2,203,149 |
| 2011-11-16 | 2011-11-14 | 12.216 | 162,512 | +17,288 | 0.01% | 1,985,278 |
| 2011-11-15 | 2011-11-11 | 12.563 | 145,224 | -5,762 | 0.01% | 1,824,485 |
| 2011-11-14 | 2011-11-10 | 12.546 | 150,986 | +8,644 | 0.01% | 1,894,254 |
| 2011-11-11 | 2011-11-09 | 13.639 | 142,342 | -5,763 | 0.01% | 1,941,417 |
| 2011-11-10 | 2011-11-08 | 13.535 | 148,105 | -2,881 | 0.01% | 2,004,599 |
| 2011-11-09 | 2011-11-07 | 13.448 | 150,986 | +2,881 | 0.01% | 2,030,494 |
| 2011-11-08 | 2011-11-04 | 13.726 | 148,105 | -8,644 | 0.01% | 2,032,869 |
| 2011-11-07 | 2011-11-03 | 13.552 | 156,749 | +8,644 | 0.01% | 2,124,316 |
| 2011-11-01 | 2011-10-28 | 14.455 | 148,105 | -5,187 | 0.01% | 2,140,809 |
| 2011-10-25 | 2011-10-21 | 12.413 | 153,292 | -10,373 | 0.01% | 1,902,792 |
| 2011-10-24 | 2011-10-20 | 12.004 | 163,665 | -4,142 | 0.01% | 1,964,604 |
| 2011-10-21 | 2011-10-19 | 11.972 | 167,807 | +8,899 | 0.01% | 2,009,044 |
| 2011-10-20 | 2011-10-18 | 11.673 | 158,908 | -12,712 | 0.01% | 1,855,002 |
| 2011-10-19 | 2011-10-17 | 14.159 | 171,620 | -6,357 | 0.01% | 2,429,994 |
| 2011-10-17 | 2011-10-13 | 13.955 | 177,977 | +8,899 | 0.01% | 2,483,603 |
| 2011-10-13 | 2011-10-11 | 12.932 | 169,078 | +12,713 | 0.01% | 2,186,521 |
| 2011-10-11 | 2011-10-07 | 12.193 | 156,365 | +12,712 | 0.01% | 1,906,496 |
| 2011-10-04 | 2011-09-30 | 11.894 | 143,653 | +2,543 | 0.01% | 1,708,564 |
| 2011-09-23 | 2011-09-21 | 13.026 | 141,110 | -6,356 | 0.01% | 1,838,158 |
| 2011-09-08 | 2011-09-06 | 14.726 | 147,466 | +1,271 | 0.01% | 2,171,513 |
| 2011-08-23 | 2011-08-19 | 14.600 | 146,195 | +6,356 | 0.01% | 2,134,397 |
| 2011-08-15 | 2011-08-11 | 14.694 | 139,839 | -29,239 | 0.01% | 2,054,802 |
| 2011-08-12 | 2011-08-10 | 15.056 | 169,078 | -6,356 | 0.01% | 2,545,621 |
| 2011-08-11 | 2011-08-09 | 14.914 | 175,434 | +635 | 0.01% | 2,616,476 |
| 2011-08-08 | 2011-08-04 | 17.494 | 174,799 | +7,628 | 0.01% | 3,058,007 |
| 2011-07-26 | 2011-07-22 | 17.935 | 167,171 | +3,178 | 0.01% | 2,998,199 |
| 2011-07-25 | 2011-07-21 | 17.400 | 163,993 | +1,271 | 0.01% | 2,853,482 |
| 2011-07-21 | 2011-07-19 | 17.463 | 162,722 | +1,272 | 0.01% | 2,841,607 |
| 2011-07-18 | 2011-07-14 | 17.683 | 161,450 | +2,542 | 0.01% | 2,854,954 |
| 2011-07-14 | 2011-07-12 | 17.998 | 158,908 | +3,178 | 0.01% | 2,860,003 |
| 2011-07-06 | 2011-07-04 | 19.099 | 155,730 | +10,170 | 0.01% | 2,974,306 |
| 2011-07-05 | 2011-06-30 | 18.501 | 145,560 | -3,178 | 0.01% | 2,693,048 |
| 2011-07-04 | 2011-06-29 | 18.124 | 148,738 | +12,713 | 0.01% | 2,695,685 |
| 2011-06-30 | 2011-06-28 | 17.966 | 136,025 | +7,627 | 0.01% | 2,443,878 |
| 2011-06-29 | 2011-06-27 | 18.375 | 128,398 | +6,357 | 0.01% | 2,359,369 |
| 2011-06-28 | 2011-06-24 | 18.659 | 122,041 | +6,356 | 0.00% | 2,277,116 |
| 2011-06-27 | 2011-06-23 | 18.218 | 115,685 | -1,271 | 0.00% | 2,107,562 |
| 2011-06-22 | 2011-06-20 | 18.344 | 116,956 | +6,356 | 0.00% | 2,145,437 |
| 2011-06-17 | 2011-06-15 | 19.319 | 110,600 | -3,178 | 0.00% | 2,136,723 |
| 2011-06-15 | 2011-06-13 | 19.414 | 113,778 | -5,085 | 0.00% | 2,208,860 |
| 2011-06-08 | 2011-06-03 | 20.200 | 118,863 | +1,271 | 0.00% | 2,401,079 |
| 2011-06-07 | 2011-06-02 | 20.578 | 117,592 | +1,271 | 0.00% | 2,419,804 |
| 2011-05-26 | 2011-05-24 | 20.452 | 116,321 | +1,272 | 0.00% | 2,379,010 |
| 2011-05-06 | 2011-05-04 | 21.176 | 115,049 | +7,627 | 0.00% | 2,436,254 |
| 2011-04-21 | 2011-04-19 | 21.648 | 107,422 | +1,272 | 0.00% | 2,325,447 |
| 2011-03-24 | 2011-03-22 | 21.396 | 106,150 | -2,543 | 0.00% | 2,271,191 |
| 2011-03-21 | 2011-03-17 | 20.641 | 108,693 | +2,543 | 0.00% | 2,243,521 |
| 2011-03-18 | 2011-03-16 | 20.891 | 106,150 | -809 | 0.00% | 2,217,549 |
| 2011-03-17 | 2011-03-15 | 21.047 | 106,959 | +1,280 | 0.00% | 2,251,149 |
| 2011-03-03 | 2011-03-01 | 22.109 | 105,679 | -9,607 | 0.00% | 2,336,410 |
| 2011-03-02 | 2011-02-28 | 21.859 | 115,286 | +3,203 | 0.00% | 2,520,007 |
| 2011-02-28 | 2011-02-24 | 21.203 | 112,083 | +1,281 | 0.00% | 2,376,493 |
| 2011-02-25 | 2011-02-23 | 21.578 | 110,802 | +1,281 | 0.00% | 2,390,852 |
| 2011-02-23 | 2011-02-21 | 21.828 | 109,521 | -1,281 | 0.00% | 2,390,571 |
| 2011-02-21 | 2011-02-17 | 21.640 | 110,802 | -1,281 | 0.00% | 2,397,772 |
| 2011-02-15 | 2011-02-11 | 21.859 | 112,083 | +3,202 | 0.00% | 2,449,993 |
| 2011-02-14 | 2011-02-10 | 21.390 | 108,881 | +6,405 | 0.00% | 2,329,002 |
| 2011-02-11 | 2011-02-09 | 21.609 | 102,476 | +7,686 | 0.00% | 2,214,396 |
| 2011-02-10 | 2011-02-08 | 22.546 | 94,790 | +1,280 | 0.00% | 2,137,110 |
| 2011-02-08 | 2011-02-02 | 23.545 | 93,510 | +3,203 | 0.00% | 2,201,692 |
| 2011-02-01 | 2011-01-28 | 23.326 | 90,307 | +1,281 | 0.00% | 2,106,537 |
| 2011-01-31 | 2011-01-27 | 23.670 | 89,026 | -3,203 | 0.00% | 2,107,236 |
| 2011-01-20 | 2011-01-18 | 24.700 | 92,229 | -1,281 | 0.00% | 2,278,091 |
| 2011-01-18 | 2011-01-14 | 24.700 | 93,510 | +3,203 | 0.00% | 2,309,732 |
| 2011-01-12 | 2011-01-10 | 24.388 | 90,307 | +6,405 | 0.00% | 2,202,417 |
| 2011-01-11 | 2011-01-07 | 24.919 | 83,902 | -1,281 | 0.00% | 2,090,751 |
| 2011-01-10 | 2011-01-06 | 24.419 | 85,183 | +1,281 | 0.00% | 2,080,112 |
| 2011-01-05 | 2011-01-03 | 23.358 | 83,902 | -12,810 | 0.00% | 1,959,752 |
| 2011-01-04 | 2010-12-31 | 22.796 | 96,712 | +3,202 | 0.00% | 2,204,603 |
| 2010-12-28 | 2010-12-22 | 22.920 | 93,510 | -32,023 | 0.00% | 2,143,291 |
| 2010-12-21 | 2010-12-17 | 22.858 | 125,533 | -16,012 | 0.01% | 2,869,433 |
| 2010-12-20 | 2010-12-16 | 22.764 | 141,545 | -32,024 | 0.01% | 3,222,175 |
| 2010-12-16 | 2010-12-14 | 23.639 | 173,569 | -51,238 | 0.01% | 4,102,940 |
| 2010-12-14 | 2010-12-10 | 22.827 | 224,807 | +32,024 | 0.01% | 5,131,618 |
| 2010-12-13 | 2010-12-09 | 23.170 | 192,783 | +1,281 | 0.01% | 4,466,833 |
| 2010-12-10 | 2010-12-08 | 23.389 | 191,502 | +4,483 | 0.01% | 4,479,012 |
| 2010-12-01 | 2010-11-29 | 23.701 | 187,019 | +89,667 | 0.01% | 4,432,560 |
| 2010-11-30 | 2010-11-26 | 23.514 | 97,352 | +1,281 | 0.00% | 2,289,112 |
| 2010-11-24 | 2010-11-22 | 23.732 | 96,071 | +1,921 | 0.00% | 2,279,990 |
| 2010-11-23 | 2010-11-19 | 24.794 | 94,150 | -87,105 | 0.00% | 2,334,361 |
| 2010-11-18 | 2010-11-16 | 25.481 | 181,255 | +1,281 | 0.01% | 4,618,567 |
| 2010-11-17 | 2010-11-15 | 25.762 | 179,974 | +33,305 | 0.01% | 4,636,506 |
| 2010-11-16 | 2010-11-12 | 26.262 | 146,669 | -33,305 | 0.01% | 3,851,780 |
| 2010-11-15 | 2010-11-11 | 26.139 | 179,974 | -2,996 | 0.01% | 4,704,314 |
| 2010-11-09 | 2010-11-05 | 27.030 | 182,970 | -1,302 | 0.01% | 4,945,606 |
| 2010-11-08 | 2010-11-04 | 26.077 | 184,272 | +1,302 | 0.01% | 4,805,339 |
| 2010-11-05 | 2010-11-03 | 24.910 | 182,970 | -32,557 | 0.01% | 4,557,826 |
| 2010-11-01 | 2010-10-28 | 23.989 | 215,527 | -13,022 | 0.01% | 5,170,228 |
| 2010-10-18 | 2010-10-14 | 25.647 | 228,549 | -2,605 | 0.01% | 5,861,689 |
| 2010-10-13 | 2010-10-11 | 25.862 | 231,154 | -30,603 | 0.01% | 5,978,201 |
| 2010-10-12 | 2010-10-08 | 25.647 | 261,757 | -652 | 0.01% | 6,713,388 |
| 2010-10-11 | 2010-10-07 | 25.832 | 262,409 | +4,558 | 0.01% | 6,778,470 |
| 2010-10-08 | 2010-10-06 | 25.647 | 257,851 | -651 | 0.01% | 6,613,210 |
| 2010-10-06 | 2010-10-04 | 24.634 | 258,502 | -7,813 | 0.01% | 6,367,886 |
| 2010-10-05 | 2010-09-30 | 24.019 | 266,315 | -4,558 | 0.01% | 6,396,750 |
| 2010-10-04 | 2010-09-29 | 23.098 | 270,873 | -1,303 | 0.01% | 6,256,631 |
| 2010-09-29 | 2010-09-27 | 23.037 | 272,176 | -3,255 | 0.01% | 6,270,008 |
| 2010-09-22 | 2010-09-20 | 21.869 | 275,431 | +5,209 | 0.01% | 6,023,512 |
| 2010-09-10 | 2010-09-08 | 20.334 | 270,222 | -18 | 0.01% | 5,494,595 |
| 2010-09-09 | 2010-09-07 | 20.334 | 270,240 | +18 | 0.01% | 5,494,961 |
| 2010-09-07 | 2010-09-03 | 19.381 | 270,222 | -6,512 | 0.01% | 5,237,295 |
| 2010-09-06 | 2010-09-02 | 19.351 | 276,734 | +3,256 | 0.01% | 5,355,007 |
| 2010-09-03 | 2010-09-01 | 18.951 | 273,478 | +7,814 | 0.01% | 5,182,801 |
| 2010-08-30 | 2010-08-26 | 19.873 | 265,664 | +1,302 | 0.01% | 5,279,514 |
| 2010-08-04 | 2010-08-02 | 21.747 | 264,362 | +1,302 | 0.01% | 5,748,960 |
| 2010-07-30 | 2010-07-28 | 21.654 | 263,060 | -651 | 0.01% | 5,696,406 |
| 2010-07-02 | 2010-06-29 | 19.719 | 263,711 | -6,511 | 0.01% | 5,200,203 |
| 2010-06-30 | 2010-06-28 | 20.119 | 270,222 | +6,511 | 0.01% | 5,436,495 |
| 2010-05-20 | 2010-05-18 | 18.982 | 263,711 | +651 | 0.01% | 5,005,802 |
| 2010-05-13 | 2010-05-11 | 19.750 | 263,060 | +6,512 | 0.01% | 5,195,445 |
| 2010-05-06 | 2010-05-04 | 21.009 | 256,548 | +1,302 | 0.01% | 5,389,913 |
| 2010-05-05 | 2010-05-03 | 21.071 | 255,246 | +1,302 | 0.01% | 5,378,238 |
| 2010-04-29 | 2010-04-27 | 21.654 | 253,944 | +1,302 | 0.01% | 5,499,004 |
| 2010-04-26 | 2010-04-22 | 22.392 | 252,642 | +1,303 | 0.01% | 5,657,051 |
| 2010-04-21 | 2010-04-19 | 23.313 | 251,339 | -1,954 | 0.01% | 5,859,474 |
| 2010-04-19 | 2010-04-15 | 24.173 | 253,293 | -1,302 | 0.01% | 6,122,868 |
| 2010-04-13 | 2010-04-09 | 24.665 | 254,595 | -2,604 | 0.01% | 6,279,461 |
| 2010-04-12 | 2010-04-08 | 24.419 | 257,199 | -1,954 | 0.01% | 6,280,488 |
| 2010-04-09 | 2010-04-07 | 24.265 | 259,153 | -1,302 | 0.01% | 6,288,402 |
| 2010-04-08 | 2010-04-01 | 23.467 | 260,455 | +6,511 | 0.01% | 6,111,996 |
| 2010-04-01 | 2010-03-30 | 23.770 | 253,944 | -1,682 | 0.01% | 6,036,230 |
| 2010-03-31 | 2010-03-29 | 23.984 | 255,626 | -7,865 | 0.01% | 6,130,811 |
| 2010-03-25 | 2010-03-23 | 23.282 | 263,491 | -1,311 | 0.01% | 6,134,521 |
| 2010-03-24 | 2010-03-22 | 23.343 | 264,802 | -655 | 0.01% | 6,181,203 |
| 2010-03-22 | 2010-03-18 | 23.434 | 265,457 | -656 | 0.01% | 6,220,793 |
| 2010-03-19 | 2010-03-17 | 23.709 | 266,113 | +1,311 | 0.01% | 6,309,246 |
| 2010-03-18 | 2010-03-16 | 23.312 | 264,802 | -2,622 | 0.01% | 6,173,123 |
| 2010-03-11 | 2010-03-09 | 23.587 | 267,424 | -655 | 0.01% | 6,307,688 |
| 2010-03-10 | 2010-03-08 | 23.038 | 268,079 | -3,277 | 0.01% | 6,175,898 |
| 2010-03-05 | 2010-03-03 | 22.610 | 271,356 | +1,966 | 0.01% | 6,135,472 |
| 2010-03-03 | 2010-03-01 | 22.519 | 269,390 | -1,966 | 0.01% | 6,066,360 |
| 2010-02-02 | 2010-01-29 | 19.529 | 271,356 | +1,311 | 0.01% | 5,299,193 |
| 2010-02-01 | 2010-01-28 | 19.773 | 270,045 | +1,310 | 0.01% | 5,339,511 |
| 2010-01-27 | 2010-01-25 | 21.085 | 268,735 | +1,311 | 0.01% | 5,666,209 |
| 2010-01-26 | 2010-01-22 | 21.237 | 267,424 | -6,554 | 0.01% | 5,679,367 |
| 2010-01-25 | 2010-01-21 | 21.451 | 273,978 | +655 | 0.01% | 5,877,077 |
| 2010-01-21 | 2010-01-19 | 22.214 | 273,323 | +1,311 | 0.01% | 6,071,527 |
| 2010-01-20 | 2010-01-18 | 21.848 | 272,012 | +1,311 | 0.01% | 5,942,804 |
| 2010-01-19 | 2010-01-15 | 22.183 | 270,701 | -655 | 0.01% | 6,005,022 |
| 2010-01-18 | 2010-01-14 | 22.336 | 271,356 | +2,621 | 0.01% | 6,060,952 |
| 2010-01-15 | 2010-01-13 | 22.458 | 268,735 | +1,311 | 0.01% | 6,035,210 |
| 2010-01-13 | 2010-01-11 | 23.373 | 267,424 | +16,387 | 0.01% | 6,250,568 |
| 2010-01-12 | 2010-01-08 | 23.404 | 251,037 | +157,308 | 0.01% | 5,875,211 |
| 2010-01-11 | 2010-01-07 | 23.465 | 93,729 | +1,311 | 0.00% | 2,199,331 |
| 2010-01-07 | 2010-01-05 | 24.167 | 92,418 | +2,621 | 0.00% | 2,233,429 |
| 2010-01-05 | 2009-12-31 | 24.350 | 89,797 | +6,555 | 0.00% | 2,186,528 |
| 2009-12-22 | 2009-12-18 | 23.434 | 83,242 | +3,277 | 0.00% | 1,950,716 |
| 2009-12-16 | 2009-12-14 | 25.540 | 79,965 | -1,311 | 0.00% | 2,042,282 |
| 2009-12-14 | 2009-12-10 | 25.326 | 81,276 | -22,941 | 0.00% | 2,058,405 |
| 2009-12-11 | 2009-12-09 | 25.448 | 104,217 | -3,932 | 0.00% | 2,652,131 |
| 2009-12-07 | 2009-12-03 | 25.479 | 108,149 | -1,967 | 0.00% | 2,755,493 |
| 2009-12-04 | 2009-12-02 | 24.929 | 110,116 | -2,621 | 0.00% | 2,745,129 |
| 2009-12-01 | 2009-11-27 | 23.419 | 112,737 | +1,310 | 0.00% | 2,640,190 |
| 2009-11-30 | 2009-11-26 | 24.232 | 111,427 | -1,524 | 0.00% | 2,700,073 |
| 2009-11-27 | 2009-11-25 | 24.473 | 112,951 | +3,322 | 0.00% | 2,764,202 |
| 2009-11-24 | 2009-11-20 | 24.202 | 109,629 | +14,617 | 0.00% | 2,653,204 |
| 2009-11-23 | 2009-11-19 | 24.503 | 95,012 | +10,631 | 0.00% | 2,328,048 |
| 2009-11-20 | 2009-11-18 | 24.322 | 84,381 | +1,993 | 0.00% | 2,052,320 |
| 2009-11-18 | 2009-11-16 | 25.346 | 82,388 | -1,329 | 0.00% | 2,088,167 |
| 2009-11-17 | 2009-11-13 | 24.864 | 83,717 | +1,329 | 0.00% | 2,081,531 |
| 2009-11-12 | 2009-11-10 | 25.556 | 82,388 | -664 | 0.00% | 2,105,527 |
| 2009-11-11 | 2009-11-09 | 25.767 | 83,052 | -3,987 | 0.00% | 2,139,996 |
| 2009-11-10 | 2009-11-06 | 25.195 | 87,039 | +3,322 | 0.00% | 2,192,949 |
| 2009-11-09 | 2009-11-05 | 24.713 | 83,717 | +665 | 0.00% | 2,068,931 |
| 2009-11-05 | 2009-11-03 | 24.442 | 83,052 | +11,959 | 0.00% | 2,029,996 |
| 2009-11-02 | 2009-10-29 | 25.255 | 71,093 | +1,329 | 0.00% | 1,795,469 |
| 2009-10-30 | 2009-10-28 | 25.255 | 69,764 | -5,980 | 0.00% | 1,761,905 |
| 2009-10-29 | 2009-10-27 | 26.399 | 75,744 | -1,328 | 0.00% | 1,999,572 |
| 2009-10-28 | 2009-10-23 | 27.302 | 77,072 | +3,322 | 0.00% | 2,104,229 |
| 2009-10-27 | 2009-10-22 | 27.844 | 73,750 | -9,967 | 0.00% | 2,053,491 |
| 2009-10-23 | 2009-10-21 | 27.483 | 83,717 | -14,617 | 0.00% | 2,300,772 |
| 2009-10-22 | 2009-10-20 | 26.730 | 98,334 | -24,583 | 0.00% | 2,628,487 |
| 2009-10-19 | 2009-10-15 | 25.195 | 122,917 | +664 | 0.00% | 3,096,895 |
| 2009-10-13 | 2009-10-09 | 25.466 | 122,253 | -3,322 | 0.00% | 3,113,286 |
| 2009-10-12 | 2009-10-08 | 25.556 | 125,575 | -3,322 | 0.00% | 3,209,224 |
| 2009-10-09 | 2009-10-07 | 25.165 | 128,897 | -2,658 | 0.01% | 3,243,682 |
| 2009-10-05 | 2009-09-30 | 25.105 | 131,555 | -1,328 | 0.01% | 3,302,650 |
| 2009-09-29 | 2009-09-25 | 24.653 | 132,883 | +1,328 | 0.01% | 3,275,989 |
| 2009-09-28 | 2009-09-24 | 24.292 | 131,555 | +2,658 | 0.01% | 3,195,730 |
| 2009-09-25 | 2009-09-23 | 25.075 | 128,897 | +6,644 | 0.01% | 3,232,042 |
| 2009-09-23 | 2009-09-21 | 25.014 | 122,253 | +6,644 | 0.00% | 3,058,086 |
| 2009-09-22 | 2009-09-18 | 25.105 | 115,609 | +19,933 | 0.00% | 2,902,330 |
| 2009-09-21 | 2009-09-17 | 26.008 | 95,676 | +33,221 | 0.00% | 2,488,318 |
| 2009-09-14 | 2009-09-10 | 25.887 | 62,455 | -665 | 0.00% | 1,616,794 |
| 2009-09-09 | 2009-09-07 | 25.045 | 63,120 | +3,322 | 0.00% | 1,580,809 |
| 2009-09-08 | 2009-09-04 | 24.141 | 59,798 | -1,328 | 0.00% | 1,443,611 |
| 2009-09-04 | 2009-09-02 | 22.937 | 61,126 | +1,328 | 0.00% | 1,402,071 |
| 2009-09-01 | 2009-08-28 | 24.352 | 59,798 | +1,329 | 0.00% | 1,456,211 |
| 2009-08-25 | 2009-08-21 | 25.707 | 58,469 | +665 | 0.00% | 1,503,047 |
| 2009-08-20 | 2009-08-18 | 25.165 | 57,804 | -665 | 0.00% | 1,454,633 |
| 2009-08-19 | 2009-08-17 | 24.924 | 58,469 | +1,994 | 0.00% | 1,457,287 |
| 2009-08-14 | 2009-08-12 | 25.616 | 56,475 | -665 | 0.00% | 1,446,688 |
| 2009-08-13 | 2009-08-11 | 26.760 | 57,140 | -1,860 | 0.00% | 1,529,083 |
| 2009-08-11 | 2009-08-07 | 24.202 | 59,000 | -665 | 0.00% | 1,427,898 |
| 2009-08-10 | 2009-08-06 | 25.616 | 59,665 | +1,329 | 0.00% | 1,528,405 |
| 2009-08-03 | 2009-07-30 | 27.091 | 58,336 | -664 | 0.00% | 1,580,405 |
| 2009-07-30 | 2009-07-28 | 27.332 | 59,000 | -1,329 | 0.00% | 1,612,601 |
| 2009-07-28 | 2009-07-24 | 25.285 | 60,329 | -198,661 | 0.00% | 1,525,438 |
| 2009-07-27 | 2009-07-23 | 24.653 | 258,990 | -3,322 | 0.01% | 6,384,928 |
| 2009-07-23 | 2009-07-21 | 23.931 | 262,312 | -1,329 | 0.01% | 6,277,322 |
| 2009-07-22 | 2009-07-20 | 23.118 | 263,641 | -7,973 | 0.01% | 6,094,854 |
| 2009-07-21 | 2009-07-17 | 21.703 | 271,614 | -1,329 | 0.01% | 5,894,901 |
| 2009-07-20 | 2009-07-16 | 20.981 | 272,943 | -6,644 | 0.01% | 5,726,561 |
| 2009-07-17 | 2009-07-15 | 20.589 | 279,587 | +665 | 0.01% | 5,756,549 |
| 2009-07-16 | 2009-07-14 | 20.048 | 278,922 | -3,322 | 0.01% | 5,591,729 |
| 2009-07-15 | 2009-07-13 | 18.844 | 282,244 | +3,322 | 0.01% | 5,318,488 |
| 2009-07-14 | 2009-07-10 | 19.626 | 278,922 | +5,315 | 0.01% | 5,474,185 |
| 2009-07-13 | 2009-07-09 | 19.596 | 273,607 | +3,322 | 0.01% | 5,361,636 |
| 2009-07-10 | 2009-07-08 | 19.867 | 270,285 | +199,325 | 0.01% | 5,369,762 |
| 2009-07-09 | 2009-07-07 | 20.770 | 70,960 | -1,329 | 0.00% | 1,473,845 |
| 2009-07-08 | 2009-07-06 | 20.800 | 72,289 | +11,296 | 0.00% | 1,503,625 |
| 2009-06-30 | 2009-06-26 | 21.854 | 60,993 | -7,974 | 0.00% | 1,332,925 |
| 2009-06-29 | 2009-06-25 | 21.643 | 68,967 | -3,322 | 0.00% | 1,492,655 |
| 2009-06-25 | 2009-06-23 | 18.994 | 72,289 | +1,994 | 0.00% | 1,373,064 |
| 2009-06-19 | 2009-06-17 | 20.770 | 70,295 | +6,644 | 0.00% | 1,460,033 |
| 2009-06-11 | 2009-06-09 | 22.215 | 63,651 | +1,329 | 0.00% | 1,414,004 |
| 2009-06-10 | 2009-06-08 | 23.058 | 62,322 | +1,329 | 0.00% | 1,437,008 |
| 2009-06-09 | 2009-06-05 | 24.382 | 60,993 | -2,658 | 0.00% | 1,487,148 |
| 2009-06-08 | 2009-06-04 | 23.570 | 63,651 | +1,329 | 0.00% | 1,500,224 |
| 2009-06-04 | 2009-06-02 | 23.208 | 62,322 | -665 | 0.00% | 1,446,388 |
| 2009-06-03 | 2009-06-01 | 24.021 | 62,987 | -154,145 | 0.00% | 1,513,014 |
| 2009-06-02 | 2009-05-29 | 21.974 | 217,132 | +146,172 | 0.01% | 4,771,290 |
| 2009-06-01 | 2009-05-27 | 21.794 | 70,960 | +665 | 0.00% | 1,546,469 |
| 2009-05-29 | 2009-05-26 | 21.854 | 70,295 | -1,329 | 0.00% | 1,536,209 |
| 2009-05-27 | 2009-05-25 | 20.770 | 71,624 | +4,651 | 0.00% | 1,487,636 |
| 2009-05-25 | 2009-05-21 | 18.543 | 66,973 | -1,329 | 0.00% | 1,241,851 |
| 2009-05-22 | 2009-05-20 | 19.024 | 68,302 | -3,322 | 0.00% | 1,299,390 |
| 2009-05-21 | 2009-05-19 | 19.536 | 71,624 | -1,329 | 0.00% | 1,399,241 |
| 2009-05-15 | 2009-05-13 | 17.730 | 72,953 | -206,634 | 0.00% | 1,293,444 |
| 2009-05-14 | 2009-05-12 | 16.315 | 279,587 | +1,993 | 0.01% | 4,561,476 |
| 2009-05-13 | 2009-05-11 | 17.248 | 277,594 | +1,994 | 0.01% | 4,787,997 |
| 2009-05-12 | 2009-05-08 | 17.850 | 275,600 | +1,329 | 0.01% | 4,919,523 |
| 2009-05-11 | 2009-05-07 | 17.971 | 274,271 | -2,658 | 0.01% | 4,928,824 |
| 2009-05-08 | 2009-05-06 | 17.941 | 276,929 | -665 | 0.01% | 4,968,254 |
| 2009-05-07 | 2009-05-05 | 16.767 | 277,594 | -1,993 | 0.01% | 4,654,300 |
| 2009-05-06 | 2009-05-04 | 16.977 | 279,587 | -5,315 | 0.01% | 4,746,628 |
| 2009-05-05 | 2009-04-30 | 15.442 | 284,902 | -1,329 | 0.01% | 4,399,487 |
| 2009-04-30 | 2009-04-28 | 13.771 | 286,231 | -3,322 | 0.01% | 3,941,821 |
| 2009-04-29 | 2009-04-27 | 14.313 | 289,553 | +1,993 | 0.01% | 4,144,458 |
| 2009-04-23 | 2009-04-21 | 14.976 | 287,560 | +5,316 | 0.01% | 4,306,364 |
| 2009-04-22 | 2009-04-20 | 15.894 | 282,244 | -1,994 | 0.01% | 4,485,881 |
| 2009-04-08 | 2009-04-06 | 14.283 | 284,238 | -1,329 | 0.01% | 4,059,827 |
| 2009-04-07 | 2009-04-03 | 13.245 | 285,567 | -15,281 | 0.01% | 3,782,246 |
| 2009-04-06 | 2009-04-02 | 13.049 | 300,848 | +38,536 | 0.01% | 3,925,775 |
| 2009-04-03 | 2009-04-01 | 11.649 | 262,312 | +166,104 | 0.01% | 3,055,753 |
| 2009-04-01 | 2009-03-30 | 11.811 | 96,208 | -1,133 | 0.00% | 1,136,331 |
| 2009-03-30 | 2009-03-26 | 12.257 | 97,341 | -10,084 | 0.00% | 1,193,153 |
| 2009-03-25 | 2009-03-23 | 11.975 | 107,425 | -4,705 | 0.00% | 1,286,395 |
| 2009-03-19 | 2009-03-17 | 10.249 | 112,130 | +3,361 | 0.00% | 1,149,249 |
| 2009-03-13 | 2009-03-11 | 9.639 | 108,769 | -1,345 | 0.00% | 1,048,463 |
| 2009-03-09 | 2009-03-05 | 9.669 | 110,114 | -1,344 | 0.00% | 1,064,704 |
| 2009-03-03 | 2009-02-27 | 10.487 | 111,458 | +2,689 | 0.00% | 1,168,889 |
| 2009-02-27 | 2009-02-25 | 10.547 | 108,769 | +2,689 | 0.00% | 1,147,161 |
| 2009-02-19 | 2009-02-17 | 10.621 | 106,080 | +1,344 | 0.00% | 1,126,691 |
| 2009-02-11 | 2009-02-09 | 11.677 | 104,736 | +13,445 | 0.00% | 1,223,034 |
| 2009-02-10 | 2009-02-06 | 11.305 | 91,291 | -2,016 | 0.00% | 1,032,083 |
| 2009-02-06 | 2009-02-04 | 10.547 | 93,307 | +2,016 | 0.00% | 984,087 |
| 2009-02-05 | 2009-02-03 | 10.502 | 91,291 | +3,361 | 0.00% | 958,751 |
| 2009-01-21 | 2009-01-19 | 11.454 | 87,930 | +10,084 | 0.00% | 1,007,165 |
| 2009-01-16 | 2009-01-14 | 11.796 | 77,846 | -6,722 | 0.00% | 918,296 |
| 2009-01-15 | 2009-01-13 | 11.558 | 84,568 | -13,445 | 0.00% | 977,462 |
| 2009-01-14 | 2009-01-12 | 12.257 | 98,013 | +1,344 | 0.00% | 1,201,390 |
| 2009-01-13 | 2009-01-09 | 13.239 | 96,669 | -38,318 | 0.00% | 1,279,824 |
| 2009-01-12 | 2009-01-08 | 13.165 | 134,987 | -153,271 | 0.01% | 1,777,085 |
| 2009-01-09 | 2009-01-07 | 13.477 | 288,258 | +8,739 | 0.01% | 3,884,924 |
| 2009-01-08 | 2009-01-06 | 13.968 | 279,519 | -6,723 | 0.01% | 3,904,361 |
| 2009-01-07 | 2009-01-05 | 13.016 | 286,242 | +6,723 | 0.01% | 3,725,756 |
| 2009-01-05 | 2008-12-31 | 11.692 | 279,519 | -3,361 | 0.01% | 3,268,187 |
| 2008-12-29 | 2008-12-22 | 10.710 | 282,880 | +3,361 | 0.01% | 3,029,757 |
| 2008-12-19 | 2008-12-17 | 11.246 | 279,519 | -9,412 | 0.01% | 3,143,447 |
| 2008-12-18 | 2008-12-16 | 10.562 | 288,931 | -1,344 | 0.01% | 3,051,585 |
| 2008-12-17 | 2008-12-15 | 10.190 | 290,275 | -1,344 | 0.01% | 2,957,830 |
| 2008-12-15 | 2008-12-11 | 11.424 | 291,619 | +3,361 | 0.01% | 3,331,578 |
| 2008-12-12 | 2008-12-10 | 10.443 | 288,258 | +186,884 | 0.01% | 3,010,173 |
| 2008-12-11 | 2008-12-09 | 9.089 | 101,374 | -1,345 | 0.00% | 921,384 |
| 2008-12-10 | 2008-12-08 | 9.119 | 102,719 | -36,973 | 0.00% | 936,665 |
| 2008-12-08 | 2008-12-04 | 8.063 | 139,692 | +11,428 | 0.01% | 1,126,273 |
| 2008-12-05 | 2008-12-03 | 8.330 | 128,264 | +17,478 | 0.01% | 1,068,479 |
| 2008-12-04 | 2008-12-02 | 8.583 | 110,786 | +17,479 | 0.00% | 950,897 |
| 2008-12-03 | 2008-12-01 | 9.505 | 93,307 | -1,345 | 0.00% | 886,927 |
| 2008-11-24 | 2008-11-20 | 8.434 | 94,652 | +1,345 | 0.00% | 798,336 |
| 2008-11-21 | 2008-11-19 | 9.318 | 93,307 | -4,115 | 0.00% | 869,413 |
| 2008-11-17 | 2008-11-13 | 9.489 | 97,422 | +4,212 | 0.00% | 924,412 |
| 2008-11-13 | 2008-11-11 | 9.574 | 93,210 | -144,588 | 0.00% | 892,414 |
| 2008-11-12 | 2008-11-10 | 10.287 | 237,798 | -1,404 | 0.01% | 2,446,131 |
| 2008-11-11 | 2008-11-07 | 9.973 | 239,202 | +7,019 | 0.01% | 2,385,598 |
| 2008-11-10 | 2008-11-06 | 9.403 | 232,183 | -7,019 | 0.01% | 2,183,276 |
| 2008-11-07 | 2008-11-05 | 10.372 | 239,202 | -3,510 | 0.01% | 2,481,022 |
| 2008-11-04 | 2008-10-31 | 8.890 | 242,712 | +14,038 | 0.01% | 2,157,795 |
| 2008-10-29 | 2008-10-27 | 7.238 | 228,674 | -1,404 | 0.01% | 1,655,064 |
| 2008-10-28 | 2008-10-24 | 8.548 | 230,078 | +1,404 | 0.01% | 1,966,802 |
| 2008-10-24 | 2008-10-22 | 9.774 | 228,674 | +2,106 | 0.01% | 2,234,988 |
| 2008-10-21 | 2008-10-17 | 10.116 | 226,568 | +1,403 | 0.01% | 2,291,877 |
| 2008-10-20 | 2008-10-16 | 10.828 | 225,165 | +2,106 | 0.01% | 2,438,085 |
| 2008-10-17 | 2008-10-15 | 11.184 | 223,059 | +137,569 | 0.01% | 2,494,731 |
| 2008-10-16 | 2008-10-14 | 11.327 | 85,490 | -2,105 | 0.00% | 968,315 |
| 2008-10-15 | 2008-10-13 | 10.899 | 87,595 | +2,105 | 0.00% | 954,718 |
| 2008-10-06 | 2008-10-02 | 12.295 | 85,490 | -4,913 | 0.00% | 1,051,140 |
| 2008-10-03 | 2008-09-30 | 12.039 | 90,403 | +2,106 | 0.00% | 1,088,363 |
| 2008-10-02 | 2008-09-29 | 11.726 | 88,297 | -2,106 | 0.00% | 1,035,333 |
| 2008-09-30 | 2008-09-26 | 13.506 | 90,403 | +7,019 | 0.00% | 1,221,028 |
| 2008-09-25 | 2008-09-23 | 14.119 | 83,384 | +1,404 | 0.00% | 1,177,310 |
| 2008-09-23 | 2008-09-19 | 14.789 | 81,980 | -2,106 | 0.00% | 1,212,382 |
| 2008-09-22 | 2008-09-18 | 14.091 | 84,086 | -1,404 | 0.00% | 1,184,825 |
| 2008-09-19 | 2008-09-17 | 14.732 | 85,490 | +3,510 | 0.00% | 1,259,419 |
| 2008-09-18 | 2008-09-16 | 14.817 | 81,980 | +3,509 | 0.00% | 1,214,718 |
| 2008-09-17 | 2008-09-12 | 15.957 | 78,471 | -2,105 | 0.00% | 1,252,165 |
| 2008-09-16 | 2008-09-11 | 15.359 | 80,576 | +4,211 | 0.00% | 1,237,539 |
| 2008-09-10 | 2008-09-08 | 16.384 | 76,365 | -2,106 | 0.00% | 1,251,199 |
| 2008-09-09 | 2008-09-05 | 15.957 | 78,471 | -31,584 | 0.00% | 1,252,165 |
| 2008-09-08 | 2008-09-04 | 16.157 | 110,055 | +35,094 | 0.00% | 1,778,104 |
| 2008-09-02 | 2008-08-29 | 17.097 | 74,961 | -2,106 | 0.00% | 1,281,595 |
| 2008-08-28 | 2008-08-26 | 16.213 | 77,067 | +2,106 | 0.00% | 1,249,525 |
| 2008-08-11 | 2008-08-07 | 19.633 | 74,961 | -2,106 | 0.00% | 1,471,699 |
| 2008-08-08 | 2008-08-05 | 19.604 | 77,067 | +4,913 | 0.00% | 1,510,850 |
| 2008-07-23 | 2008-07-21 | 21.229 | 72,154 | -1,403 | 0.00% | 1,531,726 |
| 2008-07-22 | 2008-07-18 | 20.203 | 73,557 | -1,404 | 0.00% | 1,486,054 |
| 2008-07-18 | 2008-07-16 | 20.003 | 74,961 | -702 | 0.00% | 1,499,467 |
| 2008-07-17 | 2008-07-15 | 19.946 | 75,663 | +2,807 | 0.00% | 1,509,197 |
| 2008-07-16 | 2008-07-14 | 21.343 | 72,856 | +702 | 0.00% | 1,554,932 |
| 2008-07-11 | 2008-07-09 | 21.371 | 72,154 | -702 | 0.00% | 1,542,006 |
| 2008-06-23 | 2008-06-19 | 24.192 | 72,856 | +2,808 | 0.00% | 1,762,533 |
| 2008-06-20 | 2008-06-18 | 25.303 | 70,048 | +702 | 0.00% | 1,772,446 |
| 2008-06-13 | 2008-06-11 | 25.987 | 69,346 | -3,510 | 0.00% | 1,802,107 |
| 2008-06-12 | 2008-06-10 | 25.645 | 72,856 | +4,914 | 0.00% | 1,868,410 |
| 2008-06-11 | 2008-06-06 | 27.355 | 67,942 | -2,106 | 0.00% | 1,858,549 |
| 2008-06-10 | 2008-06-05 | 26.842 | 70,048 | +702 | 0.00% | 1,880,230 |
| 2008-06-03 | 2008-05-30 | 27.925 | 69,346 | -702 | 0.00% | 1,936,475 |
| 2008-05-30 | 2008-05-28 | 26.643 | 70,048 | +702 | 0.00% | 1,866,258 |
| 2008-05-27 | 2008-05-23 | 26.529 | 69,346 | +1,404 | 0.00% | 1,839,651 |
| 2008-05-26 | 2008-05-22 | 26.757 | 67,942 | +701 | 0.00% | 1,817,893 |
| 2008-05-22 | 2008-05-20 | 26.956 | 67,241 | +2,106 | 0.00% | 1,812,549 |
| 2008-05-19 | 2008-05-15 | 28.495 | 65,135 | +1,404 | 0.00% | 1,856,003 |
| 2008-05-09 | 2008-05-07 | 29.991 | 63,731 | -1,404 | 0.00% | 1,911,337 |
| 2008-05-07 | 2008-05-05 | 30.846 | 65,135 | -702 | 0.00% | 2,009,124 |
| 2008-05-06 | 2008-05-02 | 30.489 | 65,837 | -702 | 0.00% | 2,007,327 |
| 2008-04-30 | 2008-04-28 | 28.566 | 66,539 | -702 | 0.00% | 1,900,750 |
| 2008-04-28 | 2008-04-24 | 28.381 | 67,241 | -701 | 0.00% | 1,908,349 |
| 2008-04-16 | 2008-04-14 | 25.474 | 67,942 | +1,403 | 0.00% | 1,730,773 |
| 2008-04-11 | 2008-04-09 | 27.725 | 66,539 | -2,105 | 0.00% | 1,844,818 |
| 2008-04-09 | 2008-04-07 | 29.162 | 68,644 | -608 | 0.00% | 2,001,828 |
| 2008-03-27 | 2008-03-25 | 26.522 | 69,252 | -1,417 | 0.00% | 1,836,674 |
| 2008-03-26 | 2008-03-20 | 24.262 | 70,669 | +709 | 0.00% | 1,714,574 |
| 2008-03-14 | 2008-03-12 | 27.030 | 69,960 | +2,124 | 0.00% | 1,891,019 |
| 2008-03-13 | 2008-03-11 | 26.183 | 67,836 | +708 | 0.00% | 1,776,128 |
| 2008-03-04 | 2008-02-29 | 30.292 | 67,128 | +708 | 0.00% | 2,033,458 |
| 2008-02-28 | 2008-02-26 | 29.092 | 66,420 | -7,789 | 0.00% | 1,932,281 |
| 2008-02-27 | 2008-02-25 | 27.171 | 74,209 | -1,416 | 0.00% | 2,016,350 |
| 2008-02-26 | 2008-02-22 | 26.974 | 75,625 | +9,913 | 0.00% | 2,039,872 |
| 2008-02-20 | 2008-02-18 | 29.304 | 65,712 | +708 | 0.00% | 1,925,604 |
| 2008-02-12 | 2008-02-06 | 29.092 | 65,004 | +2,125 | 0.00% | 1,891,087 |
| 2008-02-05 | 2008-02-01 | 32.128 | 62,879 | +7,081 | 0.00% | 2,020,185 |
| 2008-02-01 | 2008-01-30 | 33.258 | 55,798 | +2,124 | 0.00% | 1,855,726 |
| 2008-01-29 | 2008-01-25 | 35.023 | 53,674 | -7,081 | 0.00% | 1,879,835 |
| 2008-01-23 | 2008-01-21 | 33.329 | 60,755 | +7,081 | 0.00% | 2,024,875 |
| 2008-01-21 | 2008-01-17 | 35.588 | 53,674 | +1,416 | 0.00% | 1,910,155 |
| 2008-01-18 | 2008-01-16 | 36.082 | 52,258 | -1,416 | 0.00% | 1,885,593 |
| 2008-01-17 | 2008-01-15 | 37.848 | 53,674 | +7,081 | 0.00% | 2,031,435 |
| 2008-01-15 | 2008-01-11 | 39.260 | 46,593 | +2,832 | 0.00% | 1,829,236 |
| 2008-01-10 | 2008-01-08 | 40.813 | 43,761 | -2,832 | 0.00% | 1,786,032 |
| 2008-01-09 | 2008-01-07 | 40.248 | 46,593 | +1,416 | 0.00% | 1,875,296 |
| 2008-01-08 | 2008-01-04 | 39.754 | 45,177 | +1,416 | 0.00% | 1,795,974 |
| 2008-01-07 | 2008-01-03 | 38.766 | 43,761 | +3,541 | 0.00% | 1,696,422 |
| 2007-12-28 | 2007-12-24 | 39.542 | 40,220 | -7,081 | 0.00% | 1,590,392 |
| 2007-12-19 | 2007-12-17 | 36.859 | 47,301 | +7,081 | 0.00% | 1,743,472 |
| 2007-12-11 | 2007-12-07 | 38.554 | 40,220 | -708 | 0.00% | 1,550,633 |
| 2007-12-03 | 2007-11-29 | 40.884 | 40,928 | -708 | 0.00% | 1,673,298 |
| 2007-11-30 | 2007-11-28 | 38.907 | 41,636 | -7,081 | 0.00% | 1,619,925 |
| 2007-11-22 | 2007-11-20 | 37.353 | 48,717 | +7,081 | 0.00% | 1,819,744 |
| 2007-11-21 | 2007-11-19 | 38.836 | 41,636 | -7,081 | 0.00% | 1,616,985 |
| 2007-11-20 | 2007-11-16 | 37.706 | 48,717 | +7,081 | 0.00% | 1,836,944 |
| 2007-11-16 | 2007-11-14 | 41.290 | 41,636 | -374 | 0.00% | 1,719,151 |
| 2007-11-08 | 2007-11-06 | 38.071 | 42,010 | +1,429 | 0.00% | 1,599,354 |
| 2007-11-05 | 2007-11-01 | 40.170 | 40,581 | -3,573 | 0.00% | 1,630,151 |
| 2007-10-30 | 2007-10-26 | 39.470 | 44,154 | -714 | 0.00% | 1,742,779 |
| 2007-10-23 | 2007-10-18 | 35.341 | 44,868 | +714 | 0.00% | 1,585,701 |
| 2007-10-17 | 2007-10-15 | 36.251 | 44,154 | -714 | 0.00% | 1,600,637 |
| 2007-10-16 | 2007-10-12 | 35.271 | 44,868 | -7,145 | 0.00% | 1,582,561 |
| 2007-10-15 | 2007-10-11 | 32.052 | 52,013 | -714 | 0.00% | 1,667,134 |
| 2007-10-12 | 2007-10-10 | 31.632 | 52,727 | -2,005 | 0.00% | 1,667,879 |
| 2007-10-11 | 2007-10-09 | 30.793 | 54,732 | -714 | 0.00% | 1,685,338 |
| 2007-10-08 | 2007-10-04 | 28.903 | 55,446 | +714 | 0.00% | 1,602,557 |
| 2007-10-05 | 2007-10-03 | 29.883 | 54,732 | -2,143 | 0.00% | 1,635,544 |
| 2007-09-25 | 2007-09-21 | 28.973 | 56,875 | +3,572 | 0.00% | 1,647,839 |
| 2007-09-21 | 2007-09-19 | 30.163 | 53,303 | -5,716 | 0.00% | 1,607,763 |
| 2007-09-17 | 2007-09-13 | 29.463 | 59,019 | +715 | 0.00% | 1,738,870 |
| 2007-08-29 | 2007-08-27 | 25.866 | 58,304 | +3,572 | 0.00% | 1,508,077 |
| 2007-08-27 | 2007-08-23 | 25.698 | 54,732 | -714 | 0.00% | 1,406,491 |
| 2007-08-22 | 2007-08-20 | 24.214 | 55,446 | +1,429 | 0.00% | 1,342,578 |
| 2007-07-27 | 2007-07-25 | 28.973 | 54,017 | -7,145 | 0.00% | 1,565,034 |
| 2007-07-26 | 2007-07-24 | 29.253 | 61,162 | +2,143 | 0.00% | 1,789,168 |
| 2007-07-25 | 2007-07-23 | 28.693 | 59,019 | +7,145 | 0.00% | 1,693,436 |
| 2007-07-06 | 2007-07-04 | 27.965 | 51,874 | -1,429 | 0.00% | 1,450,669 |
| 2007-06-26 | 2007-06-22 | 29.043 | 53,303 | 0.00% | 1,548,078 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy