History of CCASS shareholding
Participant: TUNG TAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 2,707 | +0 | 0.00% | 21,873 |
| 2025-10-13 | 2025-10-09 | 8.260 | 2,707 | +0 | 0.00% | 22,360 |
| 2025-10-10 | 2025-10-08 | 8.570 | 2,707 | +0 | 0.00% | 23,199 |
| 2025-10-09 | 2025-10-06 | 8.260 | 2,707 | +0 | 0.00% | 22,360 |
| 2025-10-08 | 2025-10-03 | 8.210 | 2,707 | +0 | 0.00% | 22,224 |
| 2025-10-06 | 2025-10-02 | 8.070 | 2,707 | +0 | 0.00% | 21,845 |
| 2025-10-03 | 2025-09-30 | 7.820 | 2,707 | +0 | 0.00% | 21,169 |
| 2025-10-02 | 2025-09-29 | 7.850 | 2,707 | +0 | 0.00% | 21,250 |
| 2025-09-30 | 2025-09-26 | 7.840 | 2,707 | +0 | 0.00% | 21,223 |
| 2025-09-29 | 2025-09-25 | 7.830 | 2,707 | +0 | 0.00% | 21,196 |
| 2025-09-26 | 2025-09-24 | 7.850 | 2,707 | +0 | 0.00% | 21,250 |
| 2025-09-25 | 2025-09-23 | 8.050 | 2,707 | +0 | 0.00% | 21,791 |
| 2025-09-24 | 2025-09-22 | 8.360 | 2,707 | +0 | 0.00% | 22,631 |
| 2025-09-23 | 2025-09-19 | 8.300 | 2,707 | +0 | 0.00% | 22,468 |
| 2025-09-22 | 2025-09-18 | 7.950 | 2,707 | +0 | 0.00% | 21,521 |
| 2025-09-19 | 2025-09-17 | 8.250 | 2,707 | +0 | 0.00% | 22,333 |
| 2025-09-18 | 2025-09-16 | 8.210 | 2,707 | +0 | 0.00% | 22,224 |
| 2025-09-17 | 2025-09-15 | 8.230 | 2,707 | +0 | 0.00% | 22,279 |
| 2025-09-16 | 2025-09-12 | 8.570 | 2,707 | +0 | 0.00% | 23,199 |
| 2025-09-15 | 2025-09-11 | 8.390 | 2,707 | +0 | 0.00% | 22,712 |
| 2025-09-12 | 2025-09-10 | 8.390 | 2,707 | +0 | 0.00% | 22,712 |
| 2025-09-11 | 2025-09-09 | 8.340 | 2,707 | +0 | 0.00% | 22,576 |
| 2025-09-10 | 2025-09-08 | 8.500 | 2,707 | +0 | 0.00% | 23,010 |
| 2025-09-09 | 2025-09-05 | 7.240 | 2,707 | +0 | 0.00% | 19,599 |
| 2025-09-08 | 2025-09-04 | 6.800 | 2,707 | +0 | 0.00% | 18,408 |
| 2025-09-05 | 2025-09-03 | 6.860 | 2,707 | +0 | 0.00% | 18,570 |
| 2025-09-04 | 2025-09-02 | 6.870 | 2,707 | +0 | 0.00% | 18,597 |
| 2025-09-03 | 2025-09-01 | 7.070 | 2,707 | +0 | 0.00% | 19,138 |
| 2025-09-02 | 2025-08-29 | 6.620 | 2,707 | +0 | 0.00% | 17,920 |
| 2025-09-01 | 2025-08-28 | 6.500 | 2,707 | +0 | 0.00% | 17,596 |
| 2025-08-29 | 2025-08-27 | 6.500 | 2,707 | +0 | 0.00% | 17,596 |
| 2025-08-28 | 2025-08-26 | 6.690 | 2,707 | +0 | 0.00% | 18,110 |
| 2025-08-27 | 2025-08-25 | 6.800 | 2,707 | +0 | 0.00% | 18,408 |
| 2025-08-26 | 2025-08-22 | 6.470 | 2,707 | +0 | 0.00% | 17,514 |
| 2025-08-25 | 2025-08-21 | 6.440 | 2,707 | +0 | 0.00% | 17,433 |
| 2025-08-22 | 2025-08-20 | 6.320 | 2,707 | +0 | 0.00% | 17,108 |
| 2025-08-21 | 2025-08-19 | 6.210 | 2,707 | +0 | 0.00% | 16,810 |
| 2025-08-20 | 2025-08-18 | 6.380 | 2,707 | +0 | 0.00% | 17,271 |
| 2025-08-19 | 2025-08-15 | 6.530 | 2,707 | +0 | 0.00% | 17,677 |
| 2025-08-18 | 2025-08-14 | 6.700 | 2,707 | +0 | 0.00% | 18,137 |
| 2025-08-15 | 2025-08-13 | 6.590 | 2,707 | +0 | 0.00% | 17,839 |
| 2025-08-14 | 2025-08-12 | 6.470 | 2,707 | +0 | 0.00% | 17,514 |
| 2025-08-13 | 2025-08-11 | 6.930 | 2,707 | +0 | 0.00% | 18,760 |
| 2025-08-12 | 2025-08-08 | 7.090 | 2,707 | +0 | 0.00% | 19,193 |
| 2025-08-11 | 2025-08-07 | 7.140 | 2,707 | +0 | 0.00% | 19,328 |
| 2025-08-08 | 2025-08-06 | 6.480 | 2,707 | +0 | 0.00% | 17,541 |
| 2025-08-07 | 2025-08-05 | 6.470 | 2,707 | +0 | 0.00% | 17,514 |
| 2025-08-06 | 2025-08-04 | 6.560 | 2,707 | +0 | 0.00% | 17,758 |
| 2025-08-05 | 2025-08-01 | 6.510 | 2,707 | +0 | 0.00% | 17,623 |
| 2025-08-04 | 2025-07-31 | 6.440 | 2,707 | +0 | 0.00% | 17,433 |
| 2025-08-01 | 2025-07-30 | 6.500 | 2,707 | +0 | 0.00% | 17,596 |
| 2025-07-31 | 2025-07-29 | 6.540 | 2,707 | +0 | 0.00% | 17,704 |
| 2025-07-30 | 2025-07-28 | 6.340 | 2,707 | +0 | 0.00% | 17,162 |
| 2025-07-29 | 2025-07-25 | 5.980 | 2,707 | +0 | 0.00% | 16,188 |
| 2025-07-28 | 2025-07-24 | 6.090 | 2,707 | +0 | 0.00% | 16,486 |
| 2025-07-25 | 2025-07-23 | 5.770 | 2,707 | +0 | 0.00% | 15,619 |
| 2025-07-24 | 2025-07-22 | 5.760 | 2,707 | +0 | 0.00% | 15,592 |
| 2025-07-23 | 2025-07-21 | 5.630 | 2,707 | +0 | 0.00% | 15,240 |
| 2025-07-22 | 2025-07-18 | 5.560 | 2,707 | +0 | 0.00% | 15,051 |
| 2025-07-21 | 2025-07-17 | 5.510 | 2,707 | +0 | 0.00% | 14,916 |
| 2025-07-18 | 2025-07-16 | 5.420 | 2,707 | +0 | 0.00% | 14,672 |
| 2025-07-17 | 2025-07-15 | 5.550 | 2,707 | +0 | 0.00% | 15,024 |
| 2025-07-16 | 2025-07-14 | 5.600 | 2,707 | +0 | 0.00% | 15,159 |
| 2025-07-15 | 2025-07-11 | 5.550 | 2,707 | +0 | 0.00% | 15,024 |
| 2025-07-14 | 2025-07-10 | 5.690 | 2,707 | +0 | 0.00% | 15,403 |
| 2025-07-11 | 2025-07-09 | 5.470 | 2,707 | +0 | 0.00% | 14,807 |
| 2025-07-10 | 2025-07-08 | 5.550 | 2,707 | +0 | 0.00% | 15,024 |
| 2025-07-09 | 2025-07-07 | 5.570 | 2,707 | +0 | 0.00% | 15,078 |
| 2025-07-08 | 2025-07-04 | 5.500 | 2,707 | +0 | 0.00% | 14,888 |
| 2025-07-07 | 2025-07-03 | 5.730 | 2,707 | +0 | 0.00% | 15,511 |
| 2025-07-04 | 2025-07-02 | 6.260 | 2,707 | +0 | 0.00% | 16,946 |
| 2025-07-03 | 2025-06-30 | 5.700 | 2,707 | +0 | 0.00% | 15,430 |
| 2025-07-02 | 2025-06-27 | 5.710 | 2,707 | +0 | 0.00% | 15,457 |
| 2025-06-30 | 2025-06-26 | 5.830 | 2,707 | +0 | 0.00% | 15,782 |
| 2025-06-27 | 2025-06-25 | 5.750 | 2,707 | +0 | 0.00% | 15,565 |
| 2025-06-26 | 2025-06-24 | 5.300 | 2,707 | +0 | 0.00% | 14,347 |
| 2025-06-25 | 2025-06-23 | 5.230 | 2,707 | +0 | 0.00% | 14,158 |
| 2025-06-24 | 2025-06-20 | 5.100 | 2,707 | +0 | 0.00% | 13,806 |
| 2025-06-23 | 2025-06-19 | 4.840 | 2,707 | +0 | 0.00% | 13,102 |
| 2025-06-20 | 2025-06-18 | 5.000 | 2,707 | +0 | 0.00% | 13,535 |
| 2025-06-19 | 2025-06-17 | 5.200 | 2,707 | +0 | 0.00% | 14,076 |
| 2025-06-18 | 2025-06-16 | 5.320 | 2,707 | +0 | 0.00% | 14,401 |
| 2025-06-17 | 2025-06-13 | 5.330 | 2,707 | +0 | 0.00% | 14,428 |
| 2025-06-16 | 2025-06-12 | 5.060 | 2,707 | +0 | 0.00% | 13,697 |
| 2025-06-13 | 2025-06-11 | 5.140 | 2,707 | +0 | 0.00% | 13,914 |
| 2025-06-12 | 2025-06-10 | 4.890 | 2,707 | +0 | 0.00% | 13,237 |
| 2025-06-11 | 2025-06-09 | 4.740 | 2,707 | +0 | 0.00% | 12,831 |
| 2025-06-10 | 2025-06-06 | 4.650 | 2,707 | +0 | 0.00% | 12,588 |
| 2025-06-09 | 2025-06-05 | 4.590 | 2,707 | +0 | 0.00% | 12,425 |
| 2025-06-06 | 2025-06-04 | 4.540 | 2,707 | +0 | 0.00% | 12,290 |
| 2025-06-05 | 2025-06-03 | 4.730 | 2,707 | +0 | 0.00% | 12,804 |
| 2025-06-04 | 2025-06-02 | 4.480 | 2,707 | +0 | 0.00% | 12,127 |
| 2025-06-03 | 2025-05-30 | 4.790 | 2,707 | +0 | 0.00% | 12,967 |
| 2025-06-02 | 2025-05-29 | 4.610 | 2,707 | +0 | 0.00% | 12,479 |
| 2025-05-30 | 2025-05-28 | 4.550 | 2,707 | +0 | 0.00% | 12,317 |
| 2025-05-29 | 2025-05-27 | 4.560 | 2,707 | +0 | 0.00% | 12,344 |
| 2025-05-28 | 2025-05-26 | 4.600 | 2,707 | +0 | 0.00% | 12,452 |
| 2025-05-27 | 2025-05-23 | 4.720 | 2,707 | +0 | 0.00% | 12,777 |
| 2025-05-26 | 2025-05-22 | 4.420 | 2,707 | +0 | 0.00% | 11,965 |
| 2025-05-23 | 2025-05-21 | 4.510 | 2,707 | +0 | 0.00% | 12,209 |
| 2025-05-22 | 2025-05-20 | 4.560 | 2,707 | +0 | 0.00% | 12,344 |
| 2025-05-21 | 2025-05-19 | 4.500 | 2,707 | +0 | 0.00% | 12,182 |
| 2025-05-20 | 2025-05-16 | 4.730 | 2,707 | +0 | 0.00% | 12,804 |
| 2025-05-19 | 2025-05-15 | 4.900 | 2,707 | +0 | 0.00% | 13,264 |
| 2025-05-16 | 2025-05-14 | 5.040 | 2,707 | +0 | 0.00% | 13,643 |
| 2025-05-15 | 2025-05-13 | 5.040 | 2,707 | +0 | 0.00% | 13,643 |
| 2025-05-14 | 2025-05-12 | 5.100 | 2,707 | +0 | 0.00% | 13,806 |
| 2025-05-13 | 2025-05-09 | 4.810 | 2,707 | +0 | 0.00% | 13,021 |
| 2025-05-12 | 2025-05-08 | 4.820 | 2,707 | +0 | 0.00% | 13,048 |
| 2025-05-09 | 2025-05-07 | 4.900 | 2,707 | +0 | 0.00% | 13,264 |
| 2025-05-08 | 2025-05-06 | 4.830 | 2,707 | +0 | 0.00% | 13,075 |
| 2025-05-07 | 2025-05-02 | 4.820 | 2,707 | +0 | 0.00% | 13,048 |
| 2025-05-06 | 2025-04-30 | 4.760 | 2,707 | +0 | 0.00% | 12,885 |
| 2025-05-02 | 2025-04-29 | 4.660 | 2,707 | +0 | 0.00% | 12,615 |
| 2025-04-30 | 2025-04-28 | 4.660 | 2,707 | +0 | 0.00% | 12,615 |
| 2025-04-29 | 2025-04-25 | 4.800 | 2,707 | +0 | 0.00% | 12,994 |
| 2025-04-28 | 2025-04-24 | 4.610 | 2,707 | +0 | 0.00% | 12,479 |
| 2025-04-25 | 2025-04-23 | 4.670 | 2,707 | +0 | 0.00% | 12,642 |
| 2025-04-24 | 2025-04-22 | 4.580 | 2,707 | +0 | 0.00% | 12,398 |
| 2025-04-23 | 2025-04-17 | 4.580 | 2,707 | +0 | 0.00% | 12,398 |
| 2025-04-22 | 2025-04-16 | 4.480 | 2,707 | +0 | 0.00% | 12,127 |
| 2025-04-17 | 2025-04-15 | 4.520 | 2,707 | +0 | 0.00% | 12,236 |
| 2025-04-16 | 2025-04-14 | 4.630 | 2,707 | +0 | 0.00% | 12,533 |
| 2025-04-15 | 2025-04-11 | 4.480 | 2,707 | +0 | 0.00% | 12,127 |
| 2025-04-14 | 2025-04-10 | 4.550 | 2,707 | +0 | 0.00% | 12,317 |
| 2025-04-11 | 2025-04-09 | 4.370 | 2,707 | +0 | 0.00% | 11,830 |
| 2025-04-10 | 2025-04-08 | 4.350 | 2,707 | +0 | 0.00% | 11,775 |
| 2025-04-09 | 2025-04-07 | 4.260 | 2,707 | +0 | 0.00% | 11,532 |
| 2025-04-08 | 2025-04-03 | 4.930 | 2,707 | +0 | 0.00% | 13,346 |
| 2025-04-07 | 2025-04-02 | 4.960 | 2,707 | +0 | 0.00% | 13,427 |
| 2025-04-03 | 2025-04-01 | 4.990 | 2,707 | +0 | 0.00% | 13,508 |
| 2025-04-02 | 2025-03-31 | 4.930 | 2,707 | +0 | 0.00% | 13,346 |
| 2025-04-01 | 2025-03-28 | 5.160 | 2,707 | +0 | 0.00% | 13,968 |
| 2025-03-31 | 2025-03-27 | 5.260 | 2,707 | +0 | 0.00% | 14,239 |
| 2025-03-28 | 2025-03-26 | 5.350 | 2,707 | +0 | 0.00% | 14,482 |
| 2025-03-27 | 2025-03-25 | 5.310 | 2,707 | +0 | 0.00% | 14,374 |
| 2025-03-26 | 2025-03-24 | 5.500 | 2,707 | +0 | 0.00% | 14,888 |
| 2025-03-25 | 2025-03-21 | 5.560 | 2,707 | +0 | 0.00% | 15,051 |
| 2025-03-24 | 2025-03-20 | 5.690 | 2,707 | +0 | 0.00% | 15,403 |
| 2025-03-21 | 2025-03-19 | 5.900 | 2,707 | +0 | 0.00% | 15,971 |
| 2025-03-20 | 2025-03-18 | 5.900 | 2,707 | +0 | 0.00% | 15,971 |
| 2025-03-19 | 2025-03-17 | 5.480 | 2,707 | +0 | 0.00% | 14,834 |
| 2025-03-18 | 2025-03-14 | 5.320 | 2,707 | +0 | 0.00% | 14,401 |
| 2025-03-17 | 2025-03-13 | 5.240 | 2,707 | +0 | 0.00% | 14,185 |
| 2025-03-14 | 2025-03-12 | 5.180 | 2,707 | +0 | 0.00% | 14,022 |
| 2025-03-13 | 2025-03-11 | 5.360 | 2,707 | +0 | 0.00% | 14,510 |
| 2025-03-12 | 2025-03-10 | 5.450 | 2,707 | +0 | 0.00% | 14,753 |
| 2025-03-11 | 2025-03-07 | 5.300 | 2,707 | +0 | 0.00% | 14,347 |
| 2025-03-10 | 2025-03-06 | 5.430 | 2,707 | +0 | 0.00% | 14,699 |
| 2025-03-07 | 2025-03-05 | 5.140 | 2,707 | +0 | 0.00% | 13,914 |
| 2025-03-06 | 2025-03-04 | 5.360 | 2,707 | +0 | 0.00% | 14,510 |
| 2025-03-05 | 2025-03-03 | 5.360 | 2,707 | +0 | 0.00% | 14,510 |
| 2025-03-04 | 2025-02-28 | 4.820 | 2,707 | +0 | 0.00% | 13,048 |
| 2025-03-03 | 2025-02-27 | 4.780 | 2,707 | +0 | 0.00% | 12,939 |
| 2025-02-28 | 2025-02-26 | 4.780 | 2,707 | +0 | 0.00% | 12,939 |
| 2025-02-27 | 2025-02-25 | 4.490 | 2,707 | +0 | 0.00% | 12,154 |
| 2025-02-26 | 2025-02-24 | 4.730 | 2,707 | +0 | 0.00% | 12,804 |
| 2025-02-25 | 2025-02-21 | 4.430 | 2,707 | +0 | 0.00% | 11,992 |
| 2025-02-24 | 2025-02-20 | 4.160 | 2,707 | +0 | 0.00% | 11,261 |
| 2025-02-21 | 2025-02-19 | 4.320 | 2,707 | +0 | 0.00% | 11,694 |
| 2025-02-20 | 2025-02-18 | 4.180 | 2,707 | +0 | 0.00% | 11,315 |
| 2025-02-19 | 2025-02-17 | 4.260 | 2,707 | +0 | 0.00% | 11,532 |
| 2025-02-18 | 2025-02-14 | 4.290 | 2,707 | +0 | 0.00% | 11,613 |
| 2025-02-17 | 2025-02-13 | 4.150 | 2,707 | +0 | 0.00% | 11,234 |
| 2025-02-14 | 2025-02-12 | 4.340 | 2,707 | +0 | 0.00% | 11,748 |
| 2025-02-13 | 2025-02-11 | 4.080 | 2,707 | +0 | 0.00% | 11,045 |
| 2025-02-12 | 2025-02-10 | 4.310 | 2,707 | +0 | 0.00% | 11,667 |
| 2025-02-11 | 2025-02-07 | 4.290 | 2,707 | +0 | 0.00% | 11,613 |
| 2025-02-10 | 2025-02-06 | 4.100 | 2,707 | +0 | 0.00% | 11,099 |
| 2025-02-07 | 2025-02-05 | 4.080 | 2,707 | +0 | 0.00% | 11,045 |
| 2025-02-06 | 2025-02-04 | 4.180 | 2,707 | +0 | 0.00% | 11,315 |
| 2025-02-05 | 2025-02-03 | 4.130 | 2,707 | +0 | 0.00% | 11,180 |
| 2025-02-04 | 2025-01-28 | 4.170 | 2,707 | +0 | 0.00% | 11,288 |
| 2025-02-03 | 2025-01-24 | 4.170 | 2,707 | +0 | 0.00% | 11,288 |
| 2025-01-27 | 2025-01-23 | 4.060 | 2,707 | +0 | 0.00% | 10,990 |
| 2025-01-24 | 2025-01-22 | 4.040 | 2,707 | +0 | 0.00% | 10,936 |
| 2025-01-23 | 2025-01-21 | 4.300 | 2,707 | +0 | 0.00% | 11,640 |
| 2025-01-22 | 2025-01-20 | 4.250 | 2,707 | +0 | 0.00% | 11,505 |
| 2025-01-21 | 2025-01-17 | 4.400 | 2,707 | +0 | 0.00% | 11,911 |
| 2025-01-20 | 2025-01-16 | 4.370 | 2,707 | +0 | 0.00% | 11,830 |
| 2025-01-17 | 2025-01-15 | 4.300 | 2,707 | +0 | 0.00% | 11,640 |
| 2025-01-16 | 2025-01-14 | 4.180 | 2,707 | +0 | 0.00% | 11,315 |
| 2025-01-15 | 2025-01-13 | 4.210 | 2,707 | +0 | 0.00% | 11,396 |
| 2025-01-14 | 2025-01-10 | 4.440 | 2,707 | +0 | 0.00% | 12,019 |
| 2025-01-13 | 2025-01-09 | 4.660 | 2,707 | +0 | 0.00% | 12,615 |
| 2025-01-10 | 2025-01-08 | 4.780 | 2,707 | +0 | 0.00% | 12,939 |
| 2025-01-09 | 2025-01-07 | 4.910 | 2,707 | +0 | 0.00% | 13,291 |
| 2025-01-08 | 2025-01-06 | 4.930 | 2,707 | +0 | 0.00% | 13,346 |
| 2025-01-07 | 2025-01-03 | 4.950 | 2,707 | +0 | 0.00% | 13,400 |
| 2025-01-06 | 2025-01-02 | 5.040 | 2,707 | +0 | 0.00% | 13,643 |
| 2025-01-03 | 2024-12-31 | 5.160 | 2,707 | +0 | 0.00% | 13,968 |
| 2025-01-02 | 2024-12-27 | 5.250 | 2,707 | +0 | 0.00% | 14,212 |
| 2024-12-30 | 2024-12-24 | 5.380 | 2,707 | +0 | 0.00% | 14,564 |
| 2024-12-27 | 2024-12-20 | 5.200 | 2,707 | +0 | 0.00% | 14,076 |
| 2024-12-23 | 2024-12-19 | 5.180 | 2,707 | +0 | 0.00% | 14,022 |
| 2024-12-20 | 2024-12-18 | 5.270 | 2,707 | +0 | 0.00% | 14,266 |
| 2024-12-19 | 2024-12-17 | 5.650 | 2,707 | +0 | 0.00% | 15,295 |
| 2024-12-18 | 2024-12-16 | 5.720 | 2,707 | +0 | 0.00% | 15,484 |
| 2024-12-17 | 2024-12-13 | 6.090 | 2,707 | +0 | 0.00% | 16,486 |
| 2024-12-16 | 2024-12-12 | 6.390 | 2,707 | +0 | 0.00% | 17,298 |
| 2024-12-13 | 2024-12-11 | 6.570 | 2,707 | +0 | 0.00% | 17,785 |
| 2024-12-12 | 2024-12-10 | 6.700 | 2,707 | +0 | 0.00% | 18,137 |
| 2024-12-11 | 2024-12-09 | 6.670 | 2,707 | +0 | 0.00% | 18,056 |
| 2024-12-10 | 2024-12-06 | 6.480 | 2,707 | +0 | 0.00% | 17,541 |
| 2024-12-09 | 2024-12-05 | 6.370 | 2,707 | +0 | 0.00% | 17,244 |
| 2024-12-06 | 2024-12-04 | 6.410 | 2,707 | +0 | 0.00% | 17,352 |
| 2024-12-05 | 2024-12-03 | 6.560 | 2,707 | +0 | 0.00% | 17,758 |
| 2024-12-04 | 2024-12-02 | 6.610 | 2,707 | +0 | 0.00% | 17,893 |
| 2024-12-03 | 2024-11-29 | 6.430 | 2,707 | +0 | 0.00% | 17,406 |
| 2024-12-02 | 2024-11-28 | 6.840 | 2,707 | +0 | 0.00% | 18,516 |
| 2024-11-29 | 2024-11-27 | 6.890 | 2,707 | +0 | 0.00% | 18,651 |
| 2024-11-28 | 2024-11-26 | 6.720 | 2,707 | +0 | 0.00% | 18,191 |
| 2024-11-27 | 2024-11-25 | 6.650 | 2,707 | +0 | 0.00% | 18,002 |
| 2024-11-26 | 2024-11-22 | 6.950 | 2,707 | +0 | 0.00% | 18,814 |
| 2024-11-25 | 2024-11-21 | 7.180 | 2,707 | +0 | 0.00% | 19,436 |
| 2024-11-22 | 2024-11-20 | 7.240 | 2,707 | +0 | 0.00% | 19,599 |
| 2024-11-21 | 2024-11-19 | 7.210 | 2,707 | +0 | 0.00% | 19,517 |
| 2024-11-20 | 2024-11-18 | 7.110 | 2,707 | +0 | 0.00% | 19,247 |
| 2024-11-19 | 2024-11-15 | 7.220 | 2,707 | +0 | 0.00% | 19,545 |
| 2024-11-18 | 2024-11-14 | 7.200 | 2,707 | +0 | 0.00% | 19,490 |
| 2024-11-15 | 2024-11-13 | 7.470 | 2,707 | +0 | 0.00% | 20,221 |
| 2024-11-14 | 2024-11-12 | 7.660 | 2,707 | +0 | 0.00% | 20,736 |
| 2024-11-13 | 2024-11-11 | 7.840 | 2,707 | +0 | 0.00% | 21,223 |
| 2024-11-12 | 2024-11-08 | 7.960 | 2,707 | +0 | 0.00% | 21,548 |
| 2024-11-11 | 2024-11-07 | 8.090 | 2,707 | +0 | 0.00% | 21,900 |
| 2024-11-08 | 2024-11-06 | 7.930 | 2,707 | +0 | 0.00% | 21,467 |
| 2024-11-07 | 2024-11-05 | 8.150 | 2,707 | +0 | 0.00% | 22,062 |
| 2024-11-06 | 2024-11-04 | 7.880 | 2,707 | +0 | 0.00% | 21,331 |
| 2024-11-05 | 2024-11-01 | 7.880 | 2,707 | +0 | 0.00% | 21,331 |
| 2024-11-04 | 2024-10-31 | 7.820 | 2,707 | +0 | 0.00% | 21,169 |
| 2024-11-01 | 2024-10-30 | 8.060 | 2,707 | +0 | 0.00% | 21,818 |
| 2024-10-31 | 2024-10-29 | 8.190 | 2,707 | +0 | 0.00% | 22,170 |
| 2024-10-30 | 2024-10-28 | 8.250 | 2,707 | +0 | 0.00% | 22,333 |
| 2024-10-29 | 2024-10-25 | 8.180 | 2,707 | +0 | 0.00% | 22,143 |
| 2024-10-28 | 2024-10-24 | 7.870 | 2,707 | +0 | 0.00% | 21,304 |
| 2024-10-25 | 2024-10-23 | 8.040 | 2,707 | +0 | 0.00% | 21,764 |
| 2024-10-24 | 2024-10-22 | 8.020 | 2,707 | +0 | 0.00% | 21,710 |
| 2024-10-23 | 2024-10-21 | 8.110 | 2,707 | +0 | 0.00% | 21,954 |
| 2024-10-22 | 2024-10-18 | 8.190 | 2,707 | +0 | 0.00% | 22,170 |
| 2024-10-21 | 2024-10-17 | 7.930 | 2,707 | +0 | 0.00% | 21,467 |
| 2024-10-18 | 2024-10-16 | 8.200 | 2,707 | +0 | 0.00% | 22,197 |
| 2024-10-17 | 2024-10-15 | 8.060 | 2,707 | +0 | 0.00% | 21,818 |
| 2024-10-16 | 2024-10-14 | 8.420 | 2,707 | +0 | 0.00% | 22,793 |
| 2024-10-15 | 2024-10-10 | 8.510 | 2,707 | +0 | 0.00% | 23,037 |
| 2024-10-14 | 2024-10-09 | 8.520 | 2,707 | +0 | 0.00% | 23,064 |
| 2024-10-10 | 2024-10-08 | 8.680 | 2,707 | +0 | 0.00% | 23,497 |
| 2024-10-09 | 2024-10-07 | 9.660 | 2,707 | +0 | 0.00% | 26,150 |
| 2024-10-08 | 2024-10-04 | 9.340 | 2,707 | +0 | 0.00% | 25,283 |
| 2024-10-07 | 2024-10-03 | 9.390 | 2,707 | +0 | 0.00% | 25,419 |
| 2024-10-04 | 2024-10-02 | 10.600 | 2,707 | +0 | 0.00% | 28,694 |
| 2024-10-03 | 2024-09-30 | 9.650 | 2,707 | +0 | 0.00% | 26,123 |
| 2024-10-02 | 2024-09-27 | 9.960 | 2,707 | +0 | 0.00% | 26,962 |
| 2024-09-30 | 2024-09-26 | 8.190 | 2,707 | +0 | 0.00% | 22,170 |
| 2024-09-27 | 2024-09-25 | 8.190 | 2,707 | +0 | 0.00% | 22,170 |
| 2024-09-26 | 2024-09-24 | 7.990 | 2,707 | +0 | 0.00% | 21,629 |
| 2024-09-25 | 2024-09-23 | 7.820 | 2,707 | +0 | 0.00% | 21,169 |
| 2024-09-24 | 2024-09-20 | 7.710 | 2,707 | +0 | 0.00% | 20,871 |
| 2024-09-23 | 2024-09-19 | 7.220 | 2,707 | +0 | 0.00% | 19,545 |
| 2024-09-20 | 2024-09-17 | 7.120 | 2,707 | +0 | 0.00% | 19,274 |
| 2024-09-19 | 2024-09-16 | 6.750 | 2,707 | +0 | 0.00% | 18,272 |
| 2024-09-17 | 2024-09-13 | 6.430 | 2,707 | +0 | 0.00% | 17,406 |
| 2024-09-16 | 2024-09-12 | 6.340 | 2,707 | +0 | 0.00% | 17,162 |
| 2024-09-13 | 2024-09-11 | 6.280 | 2,707 | +0 | 0.00% | 17,000 |
| 2024-09-12 | 2024-09-10 | 6.540 | 2,707 | +0 | 0.00% | 17,704 |
| 2024-09-11 | 2024-09-09 | 6.720 | 2,707 | +0 | 0.00% | 18,191 |
| 2024-09-10 | 2024-09-05 | 6.750 | 2,707 | +0 | 0.00% | 18,272 |
| 2024-09-09 | 2024-09-04 | 6.610 | 2,707 | +0 | 0.00% | 17,893 |
| 2024-09-05 | 2024-09-03 | 6.850 | 2,707 | +0 | 0.00% | 18,543 |
| 2024-09-04 | 2024-09-02 | 6.830 | 2,707 | +0 | 0.00% | 18,489 |
| 2024-09-03 | 2024-08-30 | 7.850 | 2,707 | +0 | 0.00% | 21,250 |
| 2024-09-02 | 2024-08-29 | 7.710 | 2,707 | +0 | 0.00% | 20,871 |
| 2024-08-30 | 2024-08-28 | 7.630 | 2,707 | +0 | 0.00% | 20,654 |
| 2024-08-29 | 2024-08-27 | 7.740 | 2,707 | +0 | 0.00% | 20,952 |
| 2024-08-28 | 2024-08-26 | 7.580 | 2,707 | +0 | 0.00% | 20,519 |
| 2024-08-27 | 2024-08-23 | 7.300 | 2,707 | +0 | 0.00% | 19,761 |
| 2024-08-26 | 2024-08-22 | 7.360 | 2,707 | +0 | 0.00% | 19,924 |
| 2024-08-23 | 2024-08-21 | 7.200 | 2,707 | +0 | 0.00% | 19,490 |
| 2024-08-22 | 2024-08-20 | 7.250 | 2,707 | +0 | 0.00% | 19,626 |
| 2024-08-21 | 2024-08-19 | 7.430 | 2,707 | +0 | 0.00% | 20,113 |
| 2024-08-20 | 2024-08-16 | 7.290 | 2,707 | +0 | 0.00% | 19,734 |
| 2024-08-19 | 2024-08-15 | 7.200 | 2,707 | +0 | 0.00% | 19,490 |
| 2024-08-16 | 2024-08-14 | 7.250 | 2,707 | +0 | 0.00% | 19,626 |
| 2024-08-15 | 2024-08-13 | 7.220 | 2,707 | +0 | 0.00% | 19,545 |
| 2024-08-14 | 2024-08-12 | 7.240 | 2,707 | +0 | 0.00% | 19,599 |
| 2024-08-13 | 2024-08-09 | 7.440 | 2,707 | +0 | 0.00% | 20,140 |
| 2024-08-12 | 2024-08-08 | 7.430 | 2,707 | +0 | 0.00% | 20,113 |
| 2024-08-09 | 2024-08-07 | 7.360 | 2,707 | +0 | 0.00% | 19,924 |
| 2024-08-08 | 2024-08-06 | 7.390 | 2,707 | +0 | 0.00% | 20,005 |
| 2024-08-07 | 2024-08-05 | 7.490 | 2,707 | +0 | 0.00% | 20,275 |
| 2024-08-06 | 2024-08-02 | 7.110 | 2,707 | +0 | 0.00% | 19,247 |
| 2024-08-05 | 2024-08-01 | 7.260 | 2,707 | +0 | 0.00% | 19,653 |
| 2024-08-02 | 2024-07-31 | 7.290 | 2,707 | +0 | 0.00% | 19,734 |
| 2024-08-01 | 2024-07-30 | 7.010 | 2,707 | +0 | 0.00% | 18,976 |
| 2024-07-31 | 2024-07-29 | 7.310 | 2,707 | +0 | 0.00% | 19,788 |
| 2024-07-30 | 2024-07-26 | 7.270 | 2,707 | +0 | 0.00% | 19,680 |
| 2024-07-29 | 2024-07-25 | 7.290 | 2,707 | +0 | 0.00% | 19,734 |
| 2024-07-26 | 2024-07-24 | 7.300 | 2,707 | +0 | 0.00% | 19,761 |
| 2024-07-25 | 2024-07-23 | 7.430 | 2,707 | +0 | 0.00% | 20,113 |
| 2024-07-24 | 2024-07-22 | 7.590 | 2,707 | +0 | 0.00% | 20,546 |
| 2024-07-23 | 2024-07-19 | 7.690 | 2,707 | +0 | 0.00% | 20,817 |
| 2024-07-22 | 2024-07-18 | 7.890 | 2,707 | +0 | 0.00% | 21,358 |
| 2024-07-19 | 2024-07-17 | 7.770 | 2,707 | +0 | 0.00% | 21,033 |
| 2024-07-18 | 2024-07-16 | 7.610 | 2,707 | +0 | 0.00% | 20,600 |
| 2024-07-17 | 2024-07-15 | 7.730 | 2,707 | +0 | 0.00% | 20,925 |
| 2024-07-16 | 2024-07-12 | 7.970 | 2,707 | +0 | 0.00% | 21,575 |
| 2024-07-15 | 2024-07-11 | 7.660 | 2,707 | +0 | 0.00% | 20,736 |
| 2024-07-12 | 2024-07-10 | 7.260 | 2,707 | +0 | 0.00% | 19,653 |
| 2024-07-11 | 2024-07-09 | 7.300 | 2,707 | +0 | 0.00% | 19,761 |
| 2024-07-10 | 2024-07-08 | 7.300 | 2,707 | +0 | 0.00% | 19,761 |
| 2024-07-09 | 2024-07-05 | 7.540 | 2,707 | +0 | 0.00% | 20,411 |
| 2024-07-08 | 2024-07-04 | 7.570 | 2,707 | +0 | 0.00% | 20,492 |
| 2024-07-05 | 2024-07-03 | 7.510 | 2,707 | +0 | 0.00% | 20,330 |
| 2024-07-04 | 2024-07-02 | 7.200 | 2,707 | +0 | 0.00% | 19,490 |
| 2024-07-03 | 2024-06-28 | 7.310 | 2,707 | +0 | 0.00% | 19,788 |
| 2024-07-02 | 2024-06-27 | 7.260 | 2,707 | +0 | 0.00% | 19,653 |
| 2024-06-28 | 2024-06-26 | 7.230 | 2,707 | +0 | 0.00% | 19,572 |
| 2024-06-27 | 2024-06-25 | 7.270 | 2,707 | +0 | 0.00% | 19,680 |
| 2024-06-26 | 2024-06-24 | 7.260 | 2,707 | +0 | 0.00% | 19,653 |
| 2024-06-25 | 2024-06-21 | 7.230 | 2,707 | +0 | 0.00% | 19,572 |
| 2024-06-24 | 2024-06-20 | 7.500 | 2,707 | +0 | 0.00% | 20,302 |
| 2024-06-21 | 2024-06-19 | 7.770 | 2,707 | +0 | 0.00% | 21,033 |
| 2024-06-20 | 2024-06-18 | 7.550 | 2,707 | +0 | 0.00% | 20,438 |
| 2024-06-19 | 2024-06-17 | 7.650 | 2,707 | +0 | 0.00% | 20,709 |
| 2024-06-18 | 2024-06-14 | 7.730 | 2,707 | +0 | 0.00% | 20,925 |
| 2024-06-17 | 2024-06-13 | 7.880 | 2,707 | +0 | 0.00% | 21,331 |
| 2024-06-14 | 2024-06-12 | 7.780 | 2,707 | +0 | 0.00% | 21,060 |
| 2024-06-13 | 2024-06-11 | 8.060 | 2,707 | +0 | 0.00% | 21,818 |
| 2024-06-12 | 2024-06-07 | 8.340 | 2,707 | +0 | 0.00% | 22,576 |
| 2024-06-11 | 2024-06-06 | 8.330 | 2,707 | +0 | 0.00% | 22,549 |
| 2024-06-07 | 2024-06-05 | 8.370 | 2,707 | +0 | 0.00% | 22,658 |
| 2024-06-06 | 2024-06-04 | 8.470 | 2,707 | +0 | 0.00% | 22,928 |
| 2024-06-05 | 2024-06-03 | 8.450 | 2,707 | +0 | 0.00% | 22,874 |
| 2024-06-04 | 2024-05-31 | 8.460 | 2,707 | +0 | 0.00% | 22,901 |
| 2024-06-03 | 2024-05-30 | 8.700 | 2,707 | +0 | 0.00% | 23,551 |
| 2024-05-31 | 2024-05-29 | 8.850 | 2,707 | +0 | 0.00% | 23,957 |
| 2024-05-30 | 2024-05-28 | 8.990 | 2,707 | +0 | 0.00% | 24,336 |
| 2024-05-29 | 2024-05-27 | 9.100 | 2,707 | +0 | 0.00% | 24,634 |
| 2024-05-28 | 2024-05-24 | 9.130 | 2,707 | +0 | 0.00% | 24,715 |
| 2024-05-27 | 2024-05-23 | 9.450 | 2,707 | +0 | 0.00% | 25,581 |
| 2024-05-24 | 2024-05-22 | 9.940 | 2,707 | +0 | 0.00% | 26,908 |
| 2024-05-23 | 2024-05-21 | 9.710 | 2,707 | +0 | 0.00% | 26,285 |
| 2024-05-22 | 2024-05-20 | 10.120 | 2,707 | +0 | 0.00% | 27,395 |
| 2024-05-21 | 2024-05-17 | 9.770 | 2,707 | +0 | 0.00% | 26,447 |
| 2024-05-20 | 2024-05-16 | 9.450 | 2,707 | +0 | 0.00% | 25,581 |
| 2024-05-17 | 2024-05-14 | 9.120 | 2,707 | +0 | 0.00% | 24,688 |
| 2024-05-16 | 2024-05-13 | 9.350 | 2,707 | +0 | 0.00% | 25,310 |
| 2024-05-14 | 2024-05-10 | 9.290 | 2,707 | +0 | 0.00% | 25,148 |
| 2024-05-13 | 2024-05-09 | 8.810 | 2,707 | +0 | 0.00% | 23,849 |
| 2024-05-10 | 2024-05-08 | 8.580 | 2,707 | +0 | 0.00% | 23,226 |
| 2024-05-09 | 2024-05-07 | 8.910 | 2,707 | +0 | 0.00% | 24,119 |
| 2024-05-08 | 2024-05-06 | 8.840 | 2,707 | +0 | 0.00% | 23,930 |
| 2024-05-07 | 2024-05-03 | 9.020 | 2,707 | +0 | 0.00% | 24,417 |
| 2024-05-06 | 2024-05-02 | 8.770 | 2,707 | +0 | 0.00% | 23,740 |
| 2024-05-03 | 2024-04-30 | 8.380 | 2,707 | +0 | 0.00% | 22,685 |
| 2024-05-02 | 2024-04-29 | 8.420 | 2,707 | +0 | 0.00% | 22,793 |
| 2024-04-30 | 2024-04-26 | 8.140 | 2,707 | +0 | 0.00% | 22,035 |
| 2024-04-29 | 2024-04-25 | 7.910 | 2,707 | +0 | 0.00% | 21,412 |
| 2024-04-26 | 2024-04-24 | 7.960 | 2,707 | +0 | 0.00% | 21,548 |
| 2024-04-25 | 2024-04-23 | 7.750 | 2,707 | +0 | 0.00% | 20,979 |
| 2024-04-24 | 2024-04-22 | 7.550 | 2,707 | +0 | 0.00% | 20,438 |
| 2024-04-23 | 2024-04-19 | 7.450 | 2,707 | +0 | 0.00% | 20,167 |
| 2024-04-22 | 2024-04-18 | 7.570 | 2,707 | +0 | 0.00% | 20,492 |
| 2024-04-19 | 2024-04-17 | 7.410 | 2,707 | +0 | 0.00% | 20,059 |
| 2024-04-18 | 2024-04-16 | 7.950 | 2,707 | +0 | 0.00% | 21,521 |
| 2024-04-17 | 2024-04-15 | 8.000 | 2,707 | +0 | 0.00% | 21,656 |
| 2024-04-16 | 2024-04-12 | 8.110 | 2,707 | +0 | 0.00% | 21,954 |
| 2024-04-15 | 2024-04-11 | 8.450 | 2,707 | +0 | 0.00% | 22,874 |
| 2024-04-12 | 2024-04-10 | 8.830 | 2,707 | +0 | 0.00% | 23,903 |
| 2024-04-11 | 2024-04-09 | 8.880 | 2,707 | +0 | 0.00% | 24,038 |
| 2024-04-10 | 2024-04-08 | 8.610 | 2,707 | +0 | 0.00% | 23,307 |
| 2024-04-09 | 2024-04-05 | 8.500 | 2,707 | +0 | 0.00% | 23,010 |
| 2024-04-08 | 2024-04-03 | 8.430 | 2,707 | +0 | 0.00% | 22,820 |
| 2024-04-05 | 2024-04-02 | 8.500 | 2,707 | +0 | 0.00% | 23,010 |
| 2024-04-03 | 2024-03-28 | 8.260 | 2,707 | +0 | 0.00% | 22,360 |
| 2024-04-02 | 2024-03-27 | 8.310 | 2,707 | +0 | 0.00% | 22,495 |
| 2024-03-28 | 2024-03-26 | 8.530 | 2,707 | +0 | 0.00% | 23,091 |
| 2024-03-27 | 2024-03-25 | 8.570 | 2,707 | +0 | 0.00% | 23,199 |
| 2024-03-26 | 2024-03-22 | 8.530 | 2,707 | +0 | 0.00% | 23,091 |
| 2024-03-25 | 2024-03-21 | 9.040 | 2,707 | +0 | 0.00% | 24,471 |
| 2024-03-22 | 2024-03-20 | 8.810 | 2,707 | +0 | 0.00% | 23,849 |
| 2024-03-21 | 2024-03-19 | 9.394 | 2,707 | +0 | 0.00% | 25,431 |
| 2024-03-20 | 2024-03-18 | 9.517 | 2,707 | +59 | 0.00% | 25,763 |
| 2024-03-19 | 2024-03-15 | 9.568 | 2,648 | +0 | 0.00% | 25,337 |
| 2024-03-18 | 2024-03-14 | 9.742 | 2,648 | +0 | 0.00% | 25,797 |
| 2024-03-15 | 2024-03-13 | 9.752 | 2,648 | +0 | 0.00% | 25,824 |
| 2024-03-14 | 2024-03-12 | 10.141 | 2,648 | +0 | 0.00% | 26,853 |
| 2024-03-13 | 2024-03-11 | 9.548 | 2,648 | +0 | 0.00% | 25,283 |
| 2024-03-12 | 2024-03-08 | 9.129 | 2,648 | +0 | 0.00% | 24,173 |
| 2024-03-11 | 2024-03-07 | 8.812 | 2,648 | +0 | 0.00% | 23,334 |
| 2024-03-08 | 2024-03-06 | 8.832 | 2,648 | +0 | 0.00% | 23,388 |
| 2024-03-07 | 2024-03-05 | 8.720 | 2,648 | +0 | 0.00% | 23,090 |
| 2024-03-06 | 2024-03-04 | 8.965 | 2,648 | +0 | 0.00% | 23,740 |
| 2024-03-05 | 2024-03-01 | 9.405 | 2,648 | +0 | 0.00% | 24,904 |
| 2024-03-04 | 2024-02-29 | 10.090 | 2,648 | +0 | 0.00% | 26,717 |
| 2024-03-01 | 2024-02-28 | 10.304 | 2,648 | +0 | 0.00% | 27,286 |
| 2024-02-29 | 2024-02-27 | 10.018 | 2,648 | +0 | 0.00% | 26,528 |
| 2024-02-28 | 2024-02-26 | 9.773 | 2,648 | +0 | 0.00% | 25,878 |
| 2024-02-27 | 2024-02-23 | 9.957 | 2,648 | +0 | 0.00% | 26,365 |
| 2024-02-26 | 2024-02-22 | 10.141 | 2,648 | +0 | 0.00% | 26,853 |
| 2024-02-23 | 2024-02-21 | 10.008 | 2,648 | +0 | 0.00% | 26,501 |
| 2024-02-22 | 2024-02-20 | 9.568 | 2,648 | +0 | 0.00% | 25,337 |
| 2024-02-21 | 2024-02-19 | 9.599 | 2,648 | +0 | 0.00% | 25,418 |
| 2024-02-20 | 2024-02-16 | 9.834 | 2,648 | +0 | 0.00% | 26,040 |
| 2024-02-19 | 2024-02-15 | 9.466 | 2,648 | +0 | 0.00% | 25,066 |
| 2024-02-16 | 2024-02-14 | 9.589 | 2,648 | +0 | 0.00% | 25,391 |
| 2024-02-15 | 2024-02-09 | 9.599 | 2,648 | +0 | 0.00% | 25,418 |
| 2024-02-14 | 2024-02-07 | 9.742 | 2,648 | +0 | 0.00% | 25,797 |
| 2024-02-08 | 2024-02-06 | 9.834 | 2,648 | +0 | 0.00% | 26,040 |
| 2024-02-07 | 2024-02-05 | 9.589 | 2,648 | +0 | 0.00% | 25,391 |
| 2024-02-06 | 2024-02-02 | 9.814 | 2,648 | +0 | 0.00% | 25,986 |
| 2024-02-05 | 2024-02-01 | 10.028 | 2,648 | +0 | 0.00% | 26,555 |
| 2024-02-02 | 2024-01-31 | 9.793 | 2,648 | +0 | 0.00% | 25,932 |
| 2024-02-01 | 2024-01-30 | 10.202 | 2,648 | +0 | 0.00% | 27,015 |
| 2024-01-31 | 2024-01-29 | 10.631 | 2,648 | +0 | 0.00% | 28,152 |
| 2024-01-30 | 2024-01-26 | 10.570 | 2,648 | +0 | 0.00% | 27,989 |
| 2024-01-29 | 2024-01-25 | 10.734 | 2,648 | +0 | 0.00% | 28,423 |
| 2024-01-26 | 2024-01-24 | 10.631 | 2,648 | +0 | 0.00% | 28,152 |
| 2024-01-25 | 2024-01-23 | 10.386 | 2,648 | +0 | 0.00% | 27,502 |
| 2024-01-24 | 2024-01-22 | 10.222 | 2,648 | +0 | 0.00% | 27,069 |
| 2024-01-23 | 2024-01-19 | 10.672 | 2,648 | +0 | 0.00% | 28,260 |
| 2024-01-22 | 2024-01-18 | 10.693 | 2,648 | +0 | 0.00% | 28,314 |
| 2024-01-19 | 2024-01-17 | 10.263 | 2,648 | +0 | 0.00% | 27,177 |
| 2024-01-18 | 2024-01-16 | 10.877 | 2,648 | +0 | 0.00% | 28,802 |
| 2024-01-17 | 2024-01-15 | 11.183 | 2,648 | +0 | 0.00% | 29,614 |
| 2024-01-16 | 2024-01-12 | 11.347 | 2,648 | +0 | 0.00% | 30,047 |
| 2024-01-15 | 2024-01-11 | 11.572 | 2,648 | +0 | 0.00% | 30,642 |
| 2024-01-12 | 2024-01-10 | 11.224 | 2,648 | +0 | 0.00% | 29,722 |
| 2024-01-11 | 2024-01-09 | 11.061 | 2,648 | +0 | 0.00% | 29,289 |
| 2024-01-10 | 2024-01-08 | 11.224 | 2,648 | +0 | 0.00% | 29,722 |
| 2024-01-09 | 2024-01-05 | 11.326 | 2,648 | +0 | 0.00% | 29,993 |
| 2024-01-08 | 2024-01-04 | 11.490 | 2,648 | +0 | 0.00% | 30,426 |
| 2024-01-05 | 2024-01-03 | 11.674 | 2,648 | +0 | 0.00% | 30,913 |
| 2024-01-04 | 2024-01-02 | 11.981 | 2,648 | +0 | 0.00% | 31,725 |
| 2024-01-03 | 2023-12-29 | 12.390 | 2,648 | +0 | 0.00% | 32,808 |
| 2024-01-02 | 2023-12-28 | 12.349 | 2,648 | +0 | 0.00% | 32,699 |
| 2023-12-29 | 2023-12-27 | 12.267 | 2,648 | +0 | 0.00% | 32,483 |
| 2023-12-28 | 2023-12-22 | 12.042 | 2,648 | +0 | 0.00% | 31,887 |
| 2023-12-27 | 2023-12-21 | 12.165 | 2,648 | +0 | 0.00% | 32,212 |
| 2023-12-22 | 2023-12-20 | 11.940 | 2,648 | +0 | 0.00% | 31,617 |
| 2023-12-21 | 2023-12-19 | 11.919 | 2,648 | +0 | 0.00% | 31,563 |
| 2023-12-20 | 2023-12-18 | 11.919 | 2,648 | +0 | 0.00% | 31,563 |
| 2023-12-19 | 2023-12-15 | 12.144 | 2,648 | +0 | 0.00% | 32,158 |
| 2023-12-18 | 2023-12-14 | 11.776 | 2,648 | +0 | 0.00% | 31,184 |
| 2023-12-15 | 2023-12-13 | 11.388 | 2,648 | +0 | 0.00% | 30,155 |
| 2023-12-14 | 2023-12-12 | 11.511 | 2,648 | +0 | 0.00% | 30,480 |
| 2023-12-13 | 2023-12-11 | 11.326 | 2,648 | +0 | 0.00% | 29,993 |
| 2023-12-12 | 2023-12-08 | 11.265 | 2,648 | +0 | 0.00% | 29,830 |
| 2023-12-11 | 2023-12-07 | 11.245 | 2,648 | +0 | 0.00% | 29,776 |
| 2023-12-08 | 2023-12-06 | 11.286 | 2,648 | +0 | 0.00% | 29,884 |
| 2023-12-07 | 2023-12-05 | 10.836 | 2,648 | +0 | 0.00% | 28,693 |
| 2023-12-06 | 2023-12-04 | 11.102 | 2,648 | +0 | 0.00% | 29,397 |
| 2023-12-05 | 2023-12-01 | 11.347 | 2,648 | +0 | 0.00% | 30,047 |
| 2023-12-04 | 2023-11-30 | 11.879 | 2,648 | +0 | 0.00% | 31,454 |
| 2023-12-01 | 2023-11-29 | 11.981 | 2,648 | +0 | 0.00% | 31,725 |
| 2023-11-30 | 2023-11-28 | 12.492 | 2,648 | +0 | 0.00% | 33,078 |
| 2023-11-29 | 2023-11-27 | 12.615 | 2,648 | +0 | 0.00% | 33,403 |
| 2023-11-28 | 2023-11-24 | 13.473 | 2,648 | +0 | 0.00% | 35,677 |
| 2023-11-27 | 2023-11-23 | 13.616 | 2,648 | +0 | 0.00% | 36,056 |
| 2023-11-24 | 2023-11-22 | 18.366 | 2,648 | +0 | 0.00% | 48,634 |
| 2023-11-23 | 2023-11-21 | 18.227 | 2,648 | +316 | 0.00% | 48,265 |
| 2023-11-22 | 2023-11-20 | 17.995 | 2,332 | +0 | 0.00% | 41,963 |
| 2023-11-21 | 2023-11-17 | 17.716 | 2,332 | +0 | 0.00% | 41,314 |
| 2023-11-20 | 2023-11-16 | 17.971 | 2,332 | +0 | 0.00% | 41,909 |
| 2023-11-17 | 2023-11-15 | 18.111 | 2,332 | +0 | 0.00% | 42,234 |
| 2023-11-16 | 2023-11-14 | 17.252 | 2,332 | +0 | 0.00% | 40,231 |
| 2023-11-15 | 2023-11-13 | 17.205 | 2,332 | +0 | 0.00% | 40,122 |
| 2023-11-14 | 2023-11-10 | 16.880 | 2,332 | +0 | 0.00% | 39,364 |
| 2023-11-13 | 2023-11-09 | 17.252 | 2,332 | +0 | 0.00% | 40,231 |
| 2023-11-10 | 2023-11-08 | 17.344 | 2,332 | +0 | 0.00% | 40,447 |
| 2023-11-09 | 2023-11-07 | 17.321 | 2,332 | +0 | 0.00% | 40,393 |
| 2023-11-08 | 2023-11-06 | 17.971 | 2,332 | +0 | 0.00% | 41,909 |
| 2023-11-07 | 2023-11-03 | 17.948 | 2,332 | +0 | 0.00% | 41,855 |
| 2023-11-06 | 2023-11-02 | 17.275 | 2,332 | +0 | 0.00% | 40,285 |
| 2023-11-03 | 2023-11-01 | 17.112 | 2,332 | +0 | 0.00% | 39,906 |
| 2023-11-02 | 2023-10-31 | 16.648 | 2,332 | +0 | 0.00% | 38,823 |
| 2023-11-01 | 2023-10-30 | 16.764 | 2,332 | +0 | 0.00% | 39,094 |
| 2023-10-31 | 2023-10-27 | 16.787 | 2,332 | +0 | 0.00% | 39,148 |
| 2023-10-30 | 2023-10-26 | 16.439 | 2,332 | +0 | 0.00% | 38,336 |
| 2023-10-27 | 2023-10-25 | 16.509 | 2,332 | +0 | 0.00% | 38,498 |
| 2023-10-26 | 2023-10-24 | 16.694 | 2,332 | +0 | 0.00% | 38,931 |
| 2023-10-25 | 2023-10-20 | 17.228 | 2,332 | +0 | 0.00% | 40,177 |
| 2023-10-24 | 2023-10-19 | 16.880 | 2,332 | +0 | 0.00% | 39,364 |
| 2023-10-20 | 2023-10-18 | 17.136 | 2,332 | +0 | 0.00% | 39,960 |
| 2023-10-19 | 2023-10-17 | 17.136 | 2,332 | +0 | 0.00% | 39,960 |
| 2023-10-18 | 2023-10-16 | 16.764 | 2,332 | +0 | 0.00% | 39,094 |
| 2023-10-17 | 2023-10-13 | 16.741 | 2,332 | +0 | 0.00% | 39,040 |
| 2023-10-16 | 2023-10-12 | 17.391 | 2,332 | +0 | 0.00% | 40,556 |
| 2023-10-13 | 2023-10-11 | 17.507 | 2,332 | +0 | 0.00% | 40,826 |
| 2023-10-12 | 2023-10-10 | 17.530 | 2,332 | +0 | 0.00% | 40,881 |
| 2023-10-11 | 2023-10-09 | 17.368 | 2,332 | +0 | 0.00% | 40,502 |
| 2023-10-10 | 2023-10-06 | 17.600 | 2,332 | +0 | 0.00% | 41,043 |
| 2023-10-09 | 2023-10-05 | 17.600 | 2,332 | +0 | 0.00% | 41,043 |
| 2023-10-06 | 2023-10-04 | 17.228 | 2,332 | +0 | 0.00% | 40,177 |
| 2023-10-05 | 2023-10-03 | 16.764 | 2,332 | +0 | 0.00% | 39,094 |
| 2023-10-04 | 2023-09-29 | 17.693 | 2,332 | +0 | 0.00% | 41,260 |
| 2023-10-03 | 2023-09-28 | 16.764 | 2,332 | +0 | 0.00% | 39,094 |
| 2023-09-29 | 2023-09-27 | 16.834 | 2,332 | +0 | 0.00% | 39,256 |
| 2023-09-28 | 2023-09-26 | 16.718 | 2,332 | +0 | 0.00% | 38,985 |
| 2023-09-27 | 2023-09-25 | 17.368 | 2,332 | +0 | 0.00% | 40,502 |
| 2023-09-26 | 2023-09-22 | 17.762 | 2,332 | +0 | 0.00% | 41,422 |
| 2023-09-25 | 2023-09-21 | 17.577 | 2,332 | +0 | 0.00% | 40,989 |
| 2023-09-22 | 2023-09-20 | 17.855 | 2,332 | +0 | 0.00% | 41,639 |
| 2023-09-21 | 2023-09-19 | 17.879 | 2,332 | +0 | 0.00% | 41,693 |
| 2023-09-20 | 2023-09-18 | 18.018 | 2,332 | +0 | 0.00% | 42,018 |
| 2023-09-19 | 2023-09-15 | 18.343 | 2,332 | +0 | 0.00% | 42,776 |
| 2023-09-18 | 2023-09-14 | 18.273 | 2,332 | +0 | 0.00% | 42,613 |
| 2023-09-15 | 2023-09-13 | 18.575 | 2,332 | +0 | 0.00% | 43,317 |
| 2023-09-14 | 2023-09-12 | 18.296 | 2,332 | +0 | 0.00% | 42,667 |
| 2023-09-13 | 2023-09-11 | 18.366 | 2,332 | +0 | 0.00% | 42,830 |
| 2023-09-12 | 2023-09-07 | 19.550 | 2,332 | +0 | 0.00% | 45,591 |
| 2023-09-11 | 2023-09-06 | 19.829 | 2,332 | +0 | 0.00% | 46,241 |
| 2023-09-07 | 2023-09-05 | 19.666 | 2,332 | +0 | 0.00% | 45,862 |
| 2023-09-06 | 2023-09-04 | 20.200 | 2,332 | +0 | 0.00% | 47,107 |
| 2023-09-05 | 2023-08-31 | 19.341 | 2,332 | +0 | 0.00% | 45,104 |
| 2023-09-04 | 2023-08-30 | 19.782 | 2,332 | +0 | 0.00% | 46,133 |
| 2023-08-31 | 2023-08-29 | 19.179 | 2,332 | +0 | 0.00% | 44,725 |
| 2023-08-30 | 2023-08-28 | 18.413 | 2,332 | +0 | 0.00% | 42,938 |
| 2023-08-29 | 2023-08-25 | 18.947 | 2,332 | +0 | 0.00% | 44,183 |
| 2023-08-28 | 2023-08-24 | 20.108 | 2,332 | +0 | 0.00% | 46,891 |
| 2023-08-25 | 2023-08-23 | 19.457 | 2,332 | +0 | 0.00% | 45,375 |
| 2023-08-24 | 2023-08-22 | 19.434 | 2,332 | +0 | 0.00% | 45,321 |
| 2023-08-23 | 2023-08-21 | 19.550 | 2,332 | +0 | 0.00% | 45,591 |
| 2023-08-22 | 2023-08-18 | 19.574 | 2,332 | +0 | 0.00% | 45,645 |
| 2023-08-21 | 2023-08-17 | 19.806 | 2,332 | +0 | 0.00% | 46,187 |
| 2023-08-18 | 2023-08-16 | 19.991 | 2,332 | +0 | 0.00% | 46,620 |
| 2023-08-17 | 2023-08-15 | 19.922 | 2,332 | +0 | 0.00% | 46,458 |
| 2023-08-16 | 2023-08-14 | 20.038 | 2,332 | +0 | 0.00% | 46,728 |
| 2023-08-15 | 2023-08-11 | 20.502 | 2,332 | +0 | 0.00% | 47,811 |
| 2023-08-14 | 2023-08-10 | 20.409 | 2,332 | +0 | 0.00% | 47,595 |
| 2023-08-11 | 2023-08-09 | 20.456 | 2,332 | +0 | 0.00% | 47,703 |
| 2023-08-10 | 2023-08-08 | 20.200 | 2,332 | +0 | 0.00% | 47,107 |
| 2023-08-09 | 2023-08-07 | 20.734 | 2,332 | +0 | 0.00% | 48,353 |
| 2023-08-08 | 2023-08-04 | 20.734 | 2,332 | +0 | 0.00% | 48,353 |
| 2023-08-07 | 2023-08-03 | 21.176 | 2,332 | +0 | 0.00% | 49,382 |
| 2023-08-04 | 2023-08-02 | 21.431 | 2,332 | +0 | 0.00% | 49,977 |
| 2023-08-03 | 2023-08-01 | 22.058 | 2,332 | +0 | 0.00% | 51,439 |
| 2023-08-02 | 2023-07-31 | 22.267 | 2,332 | +0 | 0.00% | 51,926 |
| 2023-08-01 | 2023-07-28 | 22.453 | 2,332 | +0 | 0.00% | 52,360 |
| 2023-07-31 | 2023-07-27 | 22.569 | 2,332 | +0 | 0.00% | 52,630 |
| 2023-07-28 | 2023-07-26 | 22.058 | 2,332 | +0 | 0.00% | 51,439 |
| 2023-07-27 | 2023-07-25 | 22.058 | 2,332 | +0 | 0.00% | 51,439 |
| 2023-07-26 | 2023-07-24 | 20.990 | 2,332 | +0 | 0.00% | 48,948 |
| 2023-07-25 | 2023-07-21 | 21.338 | 2,332 | +0 | 0.00% | 49,761 |
| 2023-07-24 | 2023-07-20 | 21.199 | 2,332 | +0 | 0.00% | 49,436 |
| 2023-07-21 | 2023-07-19 | 20.851 | 2,332 | +0 | 0.00% | 48,623 |
| 2023-07-20 | 2023-07-18 | 21.268 | 2,332 | +0 | 0.00% | 49,598 |
| 2023-07-19 | 2023-07-14 | 21.849 | 2,332 | +0 | 0.00% | 50,952 |
| 2023-07-18 | 2023-07-13 | 21.895 | 2,332 | +0 | 0.00% | 51,060 |
| 2023-07-14 | 2023-07-12 | 21.385 | 2,332 | +0 | 0.00% | 49,869 |
| 2023-07-13 | 2023-07-11 | 21.477 | 2,332 | +0 | 0.00% | 50,085 |
| 2023-07-12 | 2023-07-10 | 21.292 | 2,332 | +0 | 0.00% | 49,652 |
| 2023-07-11 | 2023-07-07 | 21.501 | 2,332 | +0 | 0.00% | 50,140 |
| 2023-07-10 | 2023-07-06 | 21.872 | 2,332 | +0 | 0.00% | 51,006 |
| 2023-07-07 | 2023-07-05 | 22.290 | 2,332 | +0 | 0.00% | 51,981 |
| 2023-07-06 | 2023-07-04 | 22.569 | 2,332 | +0 | 0.00% | 52,630 |
| 2023-07-05 | 2023-07-03 | 22.638 | 2,332 | +0 | 0.00% | 52,793 |
| 2023-07-04 | 2023-06-30 | 22.383 | 2,332 | +0 | 0.00% | 52,197 |
| 2023-07-03 | 2023-06-29 | 22.290 | 2,332 | +0 | 0.00% | 51,981 |
| 2023-06-30 | 2023-06-28 | 22.615 | 2,332 | +0 | 0.00% | 52,739 |
| 2023-06-29 | 2023-06-27 | 22.847 | 2,332 | +0 | 0.00% | 53,280 |
| 2023-06-28 | 2023-06-26 | 22.662 | 2,332 | +0 | 0.00% | 52,847 |
| 2023-06-27 | 2023-06-23 | 22.662 | 2,332 | +0 | 0.00% | 52,847 |
| 2023-06-26 | 2023-06-21 | 23.056 | 2,332 | +0 | 0.00% | 53,767 |
| 2023-06-23 | 2023-06-20 | 23.335 | 2,332 | +0 | 0.00% | 54,417 |
| 2023-06-21 | 2023-06-19 | 23.567 | 2,332 | +0 | 0.00% | 54,959 |
| 2023-06-20 | 2023-06-16 | 24.032 | 2,332 | +0 | 0.00% | 56,042 |
| 2023-06-19 | 2023-06-15 | 23.509 | 2,332 | +0 | 0.00% | 54,823 |
| 2023-06-16 | 2023-06-14 | 23.172 | 2,332 | +0 | 0.00% | 54,038 |
| 2023-06-15 | 2023-06-13 | 23.567 | 2,332 | +0 | 0.00% | 54,959 |
| 2023-06-14 | 2023-06-12 | 23.277 | 2,332 | +0 | 0.00% | 54,282 |
| 2023-06-13 | 2023-06-09 | 23.219 | 2,332 | +0 | 0.00% | 54,146 |
| 2023-06-12 | 2023-06-08 | 23.149 | 2,332 | +0 | 0.00% | 53,984 |
| 2023-06-09 | 2023-06-07 | 22.917 | 2,332 | +0 | 0.00% | 53,443 |
| 2023-06-08 | 2023-06-06 | 22.963 | 2,332 | +0 | 0.00% | 53,551 |
| 2023-06-07 | 2023-06-05 | 22.731 | 2,332 | +0 | 0.00% | 53,009 |
| 2023-06-06 | 2023-06-02 | 22.360 | 2,332 | +0 | 0.00% | 52,143 |
| 2023-06-05 | 2023-06-01 | 21.176 | 2,332 | +0 | 0.00% | 49,382 |
| 2023-06-02 | 2023-05-31 | 21.710 | 2,332 | +0 | 0.00% | 50,627 |
| 2023-06-01 | 2023-05-30 | 22.174 | 2,332 | +0 | 0.00% | 51,710 |
| 2023-05-31 | 2023-05-29 | 22.081 | 2,332 | +0 | 0.00% | 51,493 |
| 2023-05-30 | 2023-05-25 | 22.035 | 2,332 | +0 | 0.00% | 51,385 |
| 2023-05-29 | 2023-05-24 | 22.360 | 2,332 | +0 | 0.00% | 52,143 |
| 2023-05-25 | 2023-05-23 | 22.290 | 2,332 | +0 | 0.00% | 51,981 |
| 2023-05-24 | 2023-05-22 | 22.592 | 2,332 | +0 | 0.00% | 52,684 |
| 2023-05-23 | 2023-05-19 | 22.429 | 2,332 | +0 | 0.00% | 52,305 |
| 2023-05-22 | 2023-05-18 | 22.569 | 2,332 | +0 | 0.00% | 52,630 |
| 2023-05-19 | 2023-05-17 | 22.546 | 2,332 | +0 | 0.00% | 52,576 |
| 2023-05-18 | 2023-05-16 | 23.335 | 2,332 | +0 | 0.00% | 54,417 |
| 2023-05-17 | 2023-05-15 | 23.451 | 2,332 | +0 | 0.00% | 54,688 |
| 2023-05-16 | 2023-05-12 | 23.335 | 2,332 | +0 | 0.00% | 54,417 |
| 2023-05-15 | 2023-05-11 | 23.683 | 2,332 | +0 | 0.00% | 55,229 |
| 2023-05-12 | 2023-05-10 | 24.090 | 2,332 | +0 | 0.00% | 56,177 |
| 2023-05-11 | 2023-05-09 | 24.438 | 2,332 | +0 | 0.00% | 56,989 |
| 2023-05-10 | 2023-05-08 | 24.496 | 2,332 | +0 | 0.00% | 57,124 |
| 2023-05-09 | 2023-05-05 | 24.264 | 2,332 | +0 | 0.00% | 56,583 |
| 2023-05-08 | 2023-05-04 | 24.032 | 2,332 | +0 | 0.00% | 56,042 |
| 2023-05-05 | 2023-05-03 | 23.741 | 2,332 | +0 | 0.00% | 55,365 |
| 2023-05-04 | 2023-05-02 | 23.857 | 2,332 | +0 | 0.00% | 55,635 |
| 2023-05-03 | 2023-04-28 | 24.206 | 2,332 | +0 | 0.00% | 56,448 |
| 2023-05-02 | 2023-04-27 | 23.799 | 2,332 | +0 | 0.00% | 55,500 |
| 2023-04-28 | 2023-04-26 | 23.509 | 2,332 | +0 | 0.00% | 54,823 |
| 2023-04-27 | 2023-04-25 | 23.126 | 2,332 | +0 | 0.00% | 53,930 |
| 2023-04-26 | 2023-04-24 | 23.335 | 2,332 | +0 | 0.00% | 54,417 |
| 2023-04-25 | 2023-04-21 | 23.451 | 2,332 | +0 | 0.00% | 54,688 |
| 2023-04-24 | 2023-04-20 | 23.683 | 2,332 | +0 | 0.00% | 55,229 |
| 2023-04-21 | 2023-04-19 | 23.741 | 2,332 | +0 | 0.00% | 55,365 |
| 2023-04-20 | 2023-04-18 | 24.554 | 2,332 | +0 | 0.00% | 57,260 |
| 2023-04-19 | 2023-04-17 | 24.670 | 2,332 | +0 | 0.00% | 57,531 |
| 2023-04-18 | 2023-04-14 | 24.844 | 2,332 | +0 | 0.00% | 57,937 |
| 2023-04-17 | 2023-04-13 | 25.018 | 2,332 | +0 | 0.00% | 58,343 |
| 2023-04-14 | 2023-04-12 | 25.192 | 2,332 | +0 | 0.00% | 58,749 |
| 2023-04-13 | 2023-04-11 | 25.076 | 2,332 | +0 | 0.00% | 58,478 |
| 2023-04-12 | 2023-04-06 | 24.206 | 2,332 | +0 | 0.00% | 56,448 |
| 2023-04-11 | 2023-04-04 | 24.554 | 2,332 | +0 | 0.00% | 57,260 |
| 2023-04-06 | 2023-04-03 | 24.554 | 2,332 | +0 | 0.00% | 57,260 |
| 2023-04-04 | 2023-03-31 | 24.438 | 2,332 | +0 | 0.00% | 56,989 |
| 2023-04-03 | 2023-03-30 | 24.554 | 2,332 | +0 | 0.00% | 57,260 |
| 2023-03-31 | 2023-03-29 | 24.612 | 2,332 | +0 | 0.00% | 57,395 |
| 2023-03-30 | 2023-03-28 | 24.670 | 2,332 | +0 | 0.00% | 57,531 |
| 2023-03-29 | 2023-03-27 | 24.438 | 2,332 | +0 | 0.00% | 56,989 |
| 2023-03-28 | 2023-03-24 | 24.844 | 2,332 | +0 | 0.00% | 57,937 |
| 2023-03-27 | 2023-03-23 | 24.902 | 2,332 | +0 | 0.00% | 58,072 |
| 2023-03-24 | 2023-03-22 | 25.018 | 2,332 | +0 | 0.00% | 58,343 |
| 2023-03-23 | 2023-03-21 | 24.438 | 2,332 | +0 | 0.00% | 56,989 |
| 2023-03-22 | 2023-03-20 | 24.438 | 2,332 | +0 | 0.00% | 56,989 |
| 2023-03-21 | 2023-03-17 | 24.960 | 2,332 | +0 | 0.00% | 58,207 |
| 2023-03-20 | 2023-03-16 | 24.496 | 2,332 | +0 | 0.00% | 57,124 |
| 2023-03-17 | 2023-03-15 | 24.554 | 2,332 | +0 | 0.00% | 57,260 |
| 2023-03-16 | 2023-03-14 | 25.796 | 2,332 | +0 | 0.00% | 60,157 |
| 2023-03-15 | 2023-03-13 | 26.152 | 2,332 | +50 | 0.00% | 60,986 |
| 2023-03-14 | 2023-03-10 | 25.559 | 2,282 | +0 | 0.00% | 58,325 |
| 2023-03-13 | 2023-03-09 | 26.330 | 2,282 | +0 | 0.00% | 60,085 |
| 2023-03-10 | 2023-03-08 | 26.271 | 2,282 | +0 | 0.00% | 59,949 |
| 2023-03-09 | 2023-03-07 | 26.804 | 2,282 | +0 | 0.00% | 61,167 |
| 2023-03-08 | 2023-03-06 | 26.389 | 2,282 | +0 | 0.00% | 60,220 |
| 2023-03-07 | 2023-03-03 | 26.330 | 2,282 | +0 | 0.00% | 60,085 |
| 2023-03-06 | 2023-03-02 | 25.855 | 2,282 | +0 | 0.00% | 59,002 |
| 2023-03-03 | 2023-03-01 | 26.152 | 2,282 | +0 | 0.00% | 59,679 |
| 2023-03-02 | 2023-02-28 | 25.322 | 2,282 | +0 | 0.00% | 57,784 |
| 2023-03-01 | 2023-02-27 | 25.203 | 2,282 | +0 | 0.00% | 57,513 |
| 2023-02-28 | 2023-02-24 | 24.551 | 2,282 | +0 | 0.00% | 56,025 |
| 2023-02-27 | 2023-02-23 | 25.203 | 2,282 | +0 | 0.00% | 57,513 |
| 2023-02-24 | 2023-02-22 | 25.322 | 2,282 | +0 | 0.00% | 57,784 |
| 2023-02-23 | 2023-02-21 | 25.618 | 2,282 | +0 | 0.00% | 58,461 |
| 2023-02-22 | 2023-02-20 | 26.093 | 2,282 | +0 | 0.00% | 59,543 |
| 2023-02-21 | 2023-02-17 | 25.915 | 2,282 | +0 | 0.00% | 59,137 |
| 2023-02-20 | 2023-02-16 | 26.448 | 2,282 | +0 | 0.00% | 60,355 |
| 2023-02-17 | 2023-02-15 | 26.211 | 2,282 | +0 | 0.00% | 59,814 |
| 2023-02-16 | 2023-02-14 | 26.508 | 2,282 | +0 | 0.00% | 60,491 |
| 2023-02-15 | 2023-02-13 | 26.508 | 2,282 | +0 | 0.00% | 60,491 |
| 2023-02-14 | 2023-02-10 | 28.405 | 2,282 | +0 | 0.00% | 64,821 |
| 2023-02-13 | 2023-02-09 | 28.761 | 2,282 | +0 | 0.00% | 65,633 |
| 2023-02-10 | 2023-02-08 | 28.465 | 2,282 | +0 | 0.00% | 64,956 |
| 2023-02-09 | 2023-02-07 | 27.931 | 2,282 | +0 | 0.00% | 63,738 |
| 2023-02-08 | 2023-02-06 | 27.931 | 2,282 | +0 | 0.00% | 63,738 |
| 2023-02-07 | 2023-02-03 | 28.405 | 2,282 | +0 | 0.00% | 64,821 |
| 2023-02-06 | 2023-02-02 | 28.643 | 2,282 | +0 | 0.00% | 65,362 |
| 2023-02-03 | 2023-02-01 | 28.346 | 2,282 | +0 | 0.00% | 64,686 |
| 2023-02-02 | 2023-01-31 | 27.753 | 2,282 | +0 | 0.00% | 63,332 |
| 2023-02-01 | 2023-01-30 | 29.058 | 2,282 | +0 | 0.00% | 66,310 |
| 2023-01-31 | 2023-01-27 | 29.176 | 2,282 | +0 | 0.00% | 66,580 |
| 2023-01-30 | 2023-01-26 | 29.058 | 2,282 | +0 | 0.00% | 66,310 |
| 2023-01-27 | 2023-01-20 | 28.050 | 2,282 | +0 | 0.00% | 64,009 |
| 2023-01-26 | 2023-01-19 | 27.160 | 2,282 | +0 | 0.00% | 61,979 |
| 2023-01-20 | 2023-01-18 | 26.864 | 2,282 | +0 | 0.00% | 61,303 |
| 2023-01-19 | 2023-01-17 | 27.219 | 2,282 | +0 | 0.00% | 62,115 |
| 2023-01-18 | 2023-01-16 | 27.219 | 2,282 | +0 | 0.00% | 62,115 |
| 2023-01-17 | 2023-01-13 | 26.448 | 2,282 | +0 | 0.00% | 60,355 |
| 2023-01-16 | 2023-01-12 | 26.626 | 2,282 | +0 | 0.00% | 60,761 |
| 2023-01-13 | 2023-01-11 | 26.686 | 2,282 | +0 | 0.00% | 60,897 |
| 2023-01-12 | 2023-01-10 | 26.745 | 2,282 | +0 | 0.00% | 61,032 |
| 2023-01-11 | 2023-01-09 | 27.397 | 2,282 | +0 | 0.00% | 62,520 |
| 2023-01-10 | 2023-01-06 | 27.279 | 2,282 | +0 | 0.00% | 62,250 |
| 2023-01-09 | 2023-01-05 | 27.516 | 2,282 | +0 | 0.00% | 62,791 |
| 2023-01-06 | 2023-01-04 | 27.516 | 2,282 | +0 | 0.00% | 62,791 |
| 2023-01-05 | 2023-01-03 | 26.982 | 2,282 | +0 | 0.00% | 61,573 |
| 2023-01-04 | 2022-12-30 | 26.093 | 2,282 | +0 | 0.00% | 59,543 |
| 2023-01-03 | 2022-12-29 | 25.915 | 2,282 | +0 | 0.00% | 59,137 |
| 2022-12-30 | 2022-12-28 | 26.686 | 2,282 | +0 | 0.00% | 60,897 |
| 2022-12-29 | 2022-12-23 | 25.974 | 2,282 | +0 | 0.00% | 59,273 |
| 2022-12-28 | 2022-12-22 | 26.033 | 2,282 | +0 | 0.00% | 59,408 |
| 2022-12-23 | 2022-12-21 | 25.322 | 2,282 | +0 | 0.00% | 57,784 |
| 2022-12-22 | 2022-12-20 | 25.855 | 2,282 | +0 | 0.00% | 59,002 |
| 2022-12-21 | 2022-12-19 | 25.974 | 2,282 | +0 | 0.00% | 59,273 |
| 2022-12-20 | 2022-12-16 | 26.093 | 2,282 | +0 | 0.00% | 59,543 |
| 2022-12-19 | 2022-12-15 | 26.033 | 2,282 | +0 | 0.00% | 59,408 |
| 2022-12-16 | 2022-12-14 | 26.330 | 2,282 | +0 | 0.00% | 60,085 |
| 2022-12-15 | 2022-12-13 | 26.567 | 2,282 | +0 | 0.00% | 60,626 |
| 2022-12-14 | 2022-12-12 | 25.737 | 2,282 | +0 | 0.00% | 58,731 |
| 2022-12-13 | 2022-12-09 | 26.389 | 2,282 | +0 | 0.00% | 60,220 |
| 2022-12-12 | 2022-12-08 | 24.729 | 2,282 | +0 | 0.00% | 56,431 |
| 2022-12-09 | 2022-12-07 | 23.080 | 2,282 | +0 | 0.00% | 52,669 |
| 2022-12-08 | 2022-12-06 | 24.491 | 2,282 | +0 | 0.00% | 55,890 |
| 2022-12-07 | 2022-12-05 | 23.898 | 2,282 | +0 | 0.00% | 54,536 |
| 2022-12-06 | 2022-12-02 | 21.799 | 2,282 | +0 | 0.00% | 49,746 |
| 2022-12-05 | 2022-12-01 | 21.633 | 2,282 | +0 | 0.00% | 49,367 |
| 2022-12-02 | 2022-11-30 | 21.918 | 2,282 | +0 | 0.00% | 50,016 |
| 2022-12-01 | 2022-11-29 | 21.965 | 2,282 | +0 | 0.00% | 50,125 |
| 2022-11-30 | 2022-11-28 | 21.088 | 2,282 | +0 | 0.00% | 48,122 |
| 2022-11-29 | 2022-11-25 | 20.779 | 2,282 | -4,216 | 0.00% | 47,418 |
| 2022-11-28 | 2022-11-24 | 20.400 | 6,498 | +4,216 | 0.00% | 132,557 |
| 2022-11-24 | 2022-11-22 | 25.025 | 2,282 | +177 | 0.00% | 57,107 |
| 2022-11-16 | 2022-11-14 | 26.555 | 2,105 | -3,888 | 0.00% | 55,899 |
| 2022-11-15 | 2022-11-11 | 24.151 | 5,993 | +3,888 | 0.00% | 144,734 |
| 2022-10-10 | 2022-10-06 | 28.034 | 2,105 | -2,333 | 0.00% | 59,012 |
| 2022-10-07 | 2022-10-05 | 27.841 | 4,438 | +2,333 | 0.00% | 123,560 |
| 2022-08-30 | 2022-08-26 | 33.371 | 2,105 | -2,333 | 0.00% | 70,246 |
| 2022-08-29 | 2022-08-25 | 33.114 | 4,438 | +2,333 | 0.00% | 146,959 |
| 2022-08-24 | 2022-08-22 | 34.078 | 2,105 | -3,694 | 0.00% | 71,735 |
| 2022-06-23 | 2022-06-21 | 36.200 | 5,799 | -3,888 | 0.00% | 209,925 |
| 2022-06-22 | 2022-06-20 | 35.621 | 9,687 | +3,888 | 0.00% | 345,065 |
| 2022-05-13 | 2022-05-11 | 36.393 | 5,799 | -3,888 | 0.00% | 211,043 |
| 2022-05-12 | 2022-05-10 | 36.715 | 9,687 | +3,888 | 0.00% | 355,654 |
| 2022-03-16 | 2022-03-14 | 39.402 | 5,799 | +112 | 0.00% | 228,491 |
| 2022-01-12 | 2022-01-10 | 39.664 | 5,687 | -3,813 | 0.00% | 225,569 |
| 2022-01-11 | 2022-01-07 | 39.205 | 9,500 | +3,813 | 0.00% | 372,448 |
| 2021-12-14 | 2021-12-10 | 40.975 | 5,687 | +763 | 0.00% | 233,026 |
| 2021-11-30 | 2021-11-26 | 41.827 | 4,924 | -3,814 | 0.00% | 205,959 |
| 2021-11-29 | 2021-11-25 | 42.745 | 8,738 | +3,814 | 0.00% | 373,509 |
| 2021-11-25 | 2021-11-23 | 47.495 | 4,924 | +213 | 0.00% | 233,867 |
| 2021-09-23 | 2021-09-20 | 41.670 | 4,711 | -3,647 | 0.00% | 196,306 |
| 2021-09-21 | 2021-09-17 | 47.495 | 8,358 | +4,377 | 0.00% | 396,966 |
| 2021-08-23 | 2021-08-19 | 50.717 | 3,981 | +729 | 0.00% | 201,902 |
| 2021-08-05 | 2021-08-03 | 50.922 | 3,252 | -3,647 | 0.00% | 165,599 |
| 2021-08-04 | 2021-08-02 | 50.854 | 6,899 | +3,647 | 0.00% | 350,839 |
| 2021-03-17 | 2021-03-15 | 56.572 | 3,252 | +45 | 0.00% | 183,973 |
| 2020-11-30 | 2020-11-26 | 58.814 | 3,207 | +115 | 0.00% | 188,616 |
| 2020-11-04 | 2020-11-02 | 52.543 | 3,092 | +694 | 0.00% | 162,464 |
| 2020-07-06 | 2020-07-02 | 57.084 | 2,398 | -705 | 0.00% | 136,888 |
| 2020-06-23 | 2020-06-19 | 26.611 | 3,103 | -6,949 | 0.00% | 82,574 |
| 2020-06-19 | 2020-06-17 | 25.667 | 10,052 | +3,603 | 0.00% | 258,009 |
| 2020-03-18 | 2020-03-16 | 23.483 | 6,449 | -3,766 | 0.00% | 151,443 |
| 2020-03-17 | 2020-03-13 | 23.947 | 10,215 | +3,662 | 0.00% | 244,623 |
| 2019-12-04 | 2019-12-02 | 27.743 | 6,553 | -733 | 0.00% | 181,800 |
| 2019-11-21 | 2019-11-19 | 28.426 | 7,286 | -259 | 0.00% | 207,109 |
| 2019-11-01 | 2019-10-30 | 29.217 | 7,545 | +759 | 0.00% | 220,440 |
| 2019-10-11 | 2019-10-09 | 26.633 | 6,786 | +1,138 | 0.00% | 180,729 |
| 2019-08-12 | 2019-08-08 | 25.499 | 5,648 | -3,793 | 0.00% | 144,017 |
| 2019-08-09 | 2019-08-07 | 25.393 | 9,441 | +3,793 | 0.00% | 239,737 |
| 2019-03-18 | 2019-03-14 | 32.964 | 5,648 | -63 | 0.00% | 186,181 |
| 2019-02-12 | 2019-02-08 | 32.495 | 5,711 | -1,534 | 0.00% | 185,576 |
| 2019-01-31 | 2019-01-29 | 30.982 | 7,245 | -1,150 | 0.00% | 224,464 |
| 2019-01-30 | 2019-01-28 | 30.773 | 8,395 | -3,835 | 0.00% | 258,342 |
| 2019-01-28 | 2019-01-24 | 30.565 | 12,230 | +3,835 | 0.00% | 373,806 |
| 2018-11-22 | 2018-11-20 | 26.811 | 8,395 | -277 | 0.00% | 225,078 |
| 2018-09-07 | 2018-09-05 | 25.599 | 8,672 | -3,961 | 0.00% | 221,996 |
| 2018-09-06 | 2018-09-04 | 26.357 | 12,633 | +3,961 | 0.00% | 332,963 |
| 2018-07-16 | 2018-07-12 | 27.568 | 8,672 | -3,961 | 0.00% | 239,073 |
| 2018-07-13 | 2018-07-11 | 27.518 | 12,633 | +3,961 | 0.00% | 347,633 |
| 2018-06-21 | 2018-06-19 | 28.730 | 8,672 | +1,584 | 0.00% | 249,144 |
| 2018-05-31 | 2018-05-29 | 30.244 | 7,088 | +21 | 0.00% | 214,372 |
| 2018-05-24 | 2018-05-21 | 30.547 | 7,067 | -1,585 | 0.00% | 215,878 |
| 2018-03-27 | 2018-03-23 | 28.275 | 8,652 | +1,585 | 0.00% | 244,637 |
| 2018-03-19 | 2018-03-15 | 30.345 | 7,067 | -19,806 | 0.00% | 214,451 |
| 2018-03-16 | 2018-03-14 | 30.445 | 26,873 | -313 | 0.00% | 818,154 |
| 2018-03-12 | 2018-03-08 | 29.547 | 27,186 | -1,603 | 0.00% | 803,260 |
| 2018-02-13 | 2018-02-09 | 27.900 | 28,789 | +1,203 | 0.00% | 803,207 |
| 2017-12-29 | 2017-12-27 | 28.648 | 27,586 | +48 | 0.00% | 790,296 |
| 2017-11-23 | 2017-11-21 | 28.277 | 27,538 | -800 | 0.00% | 778,690 |
| 2017-10-13 | 2017-10-11 | 28.907 | 28,338 | -1,649 | 0.00% | 819,180 |
| 2017-09-21 | 2017-09-19 | 27.695 | 29,987 | -4,123 | 0.00% | 830,487 |
| 2017-09-20 | 2017-09-18 | 27.792 | 34,110 | +2,474 | 0.00% | 947,982 |
| 2017-09-13 | 2017-09-11 | 27.549 | 31,636 | -2,474 | 0.00% | 871,553 |
| 2017-03-10 | 2017-03-08 | 24.124 | 34,110 | -454 | 0.00% | 822,878 |
| 2016-12-30 | 2016-12-28 | 19.529 | 34,564 | +59 | 0.00% | 675,006 |
| 2016-11-24 | 2016-11-22 | 20.513 | 34,505 | -1,244 | 0.00% | 707,797 |
| 2016-11-09 | 2016-11-07 | 20.490 | 35,749 | +1,731 | 0.00% | 732,490 |
| 2016-11-03 | 2016-11-01 | 22.615 | 34,018 | +1,732 | 0.00% | 769,317 |
| 2016-05-20 | 2016-05-18 | 16.286 | 32,286 | +78 | 0.00% | 525,796 |
| 2016-03-11 | 2016-03-09 | 16.335 | 32,208 | -586 | 0.00% | 526,107 |
| 2015-12-29 | 2015-12-24 | 17.265 | 32,794 | +179 | 0.00% | 566,183 |
| 2015-11-20 | 2015-11-18 | 17.663 | 32,615 | -1,234 | 0.00% | 576,076 |
| 2015-09-25 | 2015-09-23 | 16.942 | 33,849 | +1,830 | 0.00% | 573,454 |
| 2015-06-19 | 2015-06-17 | 22.385 | 32,019 | -2,287 | 0.00% | 716,735 |
| 2015-05-22 | 2015-05-20 | 23.040 | 34,306 | +58 | 0.00% | 790,427 |
| 2015-05-08 | 2015-05-06 | 22.603 | 34,248 | -43,458 | 0.00% | 774,117 |
| 2015-05-04 | 2015-04-29 | 22.035 | 77,706 | +36,596 | 0.00% | 1,712,246 |
| 2015-04-29 | 2015-04-27 | 21.357 | 41,110 | +9,149 | 0.00% | 877,997 |
| 2015-03-18 | 2015-03-16 | 19.083 | 31,961 | -440 | 0.00% | 609,919 |
| 2014-12-30 | 2014-12-24 | 19.040 | 32,401 | +152 | 0.00% | 616,918 |
| 2014-11-21 | 2014-11-19 | 19.841 | 32,249 | -1,046 | 0.00% | 639,863 |
| 2014-11-07 | 2014-11-05 | 19.946 | 33,295 | -2,873 | 0.00% | 664,094 |
| 2014-10-08 | 2014-10-06 | 19.089 | 36,168 | +2,873 | 0.00% | 690,427 |
| 2014-10-06 | 2014-09-30 | 18.881 | 33,295 | +1,436 | 0.00% | 628,629 |
| 2014-09-12 | 2014-09-10 | 21.262 | 31,859 | -1,436 | 0.00% | 677,371 |
| 2014-08-11 | 2014-08-07 | 19.883 | 33,295 | -1,437 | 0.00% | 662,007 |
| 2014-08-01 | 2014-07-30 | 20.259 | 34,732 | +1,437 | 0.00% | 703,637 |
| 2014-07-29 | 2014-07-25 | 19.382 | 33,295 | +1,436 | 0.00% | 645,318 |
| 2014-06-09 | 2014-06-05 | 19.006 | 31,859 | -4,788 | 0.00% | 605,509 |
| 2014-06-05 | 2014-06-03 | 18.755 | 36,647 | +4,788 | 0.00% | 687,324 |
| 2014-05-23 | 2014-05-21 | 18.003 | 31,859 | +58 | 0.00% | 573,570 |
| 2014-04-29 | 2014-04-25 | 16.625 | 31,801 | +729 | 0.00% | 528,690 |
| 2014-03-26 | 2014-03-24 | 15.886 | 31,072 | -410 | 0.00% | 493,608 |
| 2014-03-14 | 2014-03-12 | 18.914 | 31,482 | -393 | 0.00% | 595,442 |
| 2014-02-13 | 2014-02-11 | 18.215 | 31,875 | -5,149 | 0.00% | 580,592 |
| 2013-12-18 | 2013-12-16 | 19.147 | 37,024 | -5,150 | 0.00% | 708,889 |
| 2013-11-21 | 2013-11-19 | 20.432 | 42,174 | -1,196 | 0.00% | 861,681 |
| 2013-11-13 | 2013-11-11 | 20.205 | 43,370 | -10,591 | 0.00% | 876,290 |
| 2013-11-12 | 2013-11-08 | 20.016 | 53,961 | -10,592 | 0.00% | 1,080,091 |
| 2013-11-11 | 2013-11-07 | 20.167 | 64,553 | +5,296 | 0.00% | 1,301,854 |
| 2013-11-06 | 2013-11-04 | 20.318 | 59,257 | +5,296 | 0.00% | 1,204,000 |
| 2013-09-30 | 2013-09-26 | 22.433 | 53,961 | +5,295 | 0.00% | 1,210,518 |
| 2013-05-22 | 2013-05-20 | 25.794 | 48,666 | +41 | 0.00% | 1,255,310 |
| 2013-05-07 | 2013-05-03 | 26.285 | 48,625 | +5,295 | 0.00% | 1,278,126 |
| 2013-03-18 | 2013-03-14 | 26.021 | 43,330 | -3,177 | 0.00% | 1,127,490 |
| 2013-03-15 | 2013-03-13 | 26.246 | 46,507 | -405 | 0.00% | 1,220,606 |
| 2013-03-14 | 2013-03-12 | 26.433 | 46,912 | +1,603 | 0.00% | 1,240,017 |
| 2013-03-12 | 2013-03-08 | 26.171 | 45,309 | +5,341 | 0.00% | 1,185,771 |
| 2013-03-04 | 2013-02-28 | 26.732 | 39,968 | -3,739 | 0.00% | 1,068,439 |
| 2013-03-01 | 2013-02-27 | 25.759 | 43,707 | +5,342 | 0.00% | 1,125,845 |
| 2013-02-08 | 2013-02-06 | 25.235 | 38,365 | +2,671 | 0.00% | 968,131 |
| 2013-02-07 | 2013-02-05 | 25.909 | 35,694 | -2,671 | 0.00% | 924,784 |
| 2013-01-31 | 2013-01-29 | 27.406 | 38,365 | +2,671 | 0.00% | 1,051,442 |
| 2013-01-23 | 2013-01-21 | 27.219 | 35,694 | -1,603 | 0.00% | 971,558 |
| 2013-01-14 | 2013-01-10 | 25.534 | 37,297 | -16,025 | 0.00% | 952,352 |
| 2013-01-09 | 2013-01-07 | 23.662 | 53,322 | +1,541 | 0.00% | 1,261,719 |
| 2013-01-02 | 2012-12-27 | 22.689 | 51,781 | +155 | 0.00% | 1,174,849 |
| 2012-12-12 | 2012-12-10 | 22.913 | 51,626 | +5,342 | 0.00% | 1,182,930 |
| 2012-11-23 | 2012-11-21 | 22.438 | 46,284 | -1,059 | 0.00% | 1,038,502 |
| 2012-11-06 | 2012-11-02 | 22.584 | 47,343 | +2,732 | 0.00% | 1,069,195 |
| 2012-10-30 | 2012-10-26 | 23.609 | 44,611 | -3,824 | 0.00% | 1,053,217 |
| 2012-10-29 | 2012-10-25 | 23.975 | 48,435 | +10,928 | 0.00% | 1,161,226 |
| 2012-10-25 | 2012-10-22 | 23.755 | 37,507 | -10,928 | 0.00% | 890,991 |
| 2012-10-19 | 2012-10-17 | 23.353 | 48,435 | +1,639 | 0.00% | 1,131,087 |
| 2012-10-18 | 2012-10-16 | 23.096 | 46,796 | +1,639 | 0.00% | 1,080,822 |
| 2012-10-16 | 2012-10-12 | 22.913 | 45,157 | +3,825 | 0.00% | 1,034,703 |
| 2012-10-15 | 2012-10-11 | 22.438 | 41,332 | +5,464 | 0.00% | 927,391 |
| 2012-10-11 | 2012-10-09 | 22.584 | 35,868 | -10,928 | 0.00% | 810,044 |
| 2012-10-08 | 2012-10-04 | 22.877 | 46,796 | +5,464 | 0.00% | 1,070,545 |
| 2012-10-04 | 2012-09-28 | 21.998 | 41,332 | +7,103 | 0.00% | 909,237 |
| 2012-09-28 | 2012-09-26 | 21.889 | 34,229 | -13,660 | 0.00% | 749,224 |
| 2012-09-27 | 2012-09-25 | 21.157 | 47,889 | +9,835 | 0.00% | 1,013,164 |
| 2012-09-24 | 2012-09-20 | 20.315 | 38,054 | -1,093 | 0.00% | 773,053 |
| 2012-09-17 | 2012-09-13 | 18.924 | 39,147 | -2,185 | 0.00% | 740,807 |
| 2012-09-14 | 2012-09-12 | 18.924 | 41,332 | +2,732 | 0.00% | 782,156 |
| 2012-09-11 | 2012-09-07 | 18.009 | 38,600 | -2,732 | 0.00% | 695,134 |
| 2012-09-10 | 2012-09-06 | 17.368 | 41,332 | +5,464 | 0.00% | 717,858 |
| 2012-08-02 | 2012-07-31 | 18.173 | 35,868 | -21,856 | 0.00% | 651,842 |
| 2012-07-25 | 2012-07-23 | 17.917 | 57,724 | -1,093 | 0.00% | 1,034,249 |
| 2012-07-13 | 2012-07-11 | 18.082 | 58,817 | +5,464 | 0.00% | 1,063,521 |
| 2012-07-12 | 2012-07-10 | 17.716 | 53,353 | -3,278 | 0.00% | 945,193 |
| 2012-07-10 | 2012-07-06 | 18.082 | 56,631 | +8,742 | 0.00% | 1,023,994 |
| 2012-07-06 | 2012-07-04 | 17.643 | 47,889 | -5,464 | 0.00% | 844,888 |
| 2012-06-29 | 2012-06-27 | 16.471 | 53,353 | +5,464 | 0.00% | 878,795 |
| 2012-06-25 | 2012-06-21 | 16.654 | 47,889 | -5,464 | 0.00% | 797,560 |
| 2012-06-19 | 2012-06-15 | 16.325 | 53,353 | +5,464 | 0.00% | 870,983 |
| 2012-05-31 | 2012-05-29 | 15.776 | 47,889 | -5,464 | 0.00% | 755,491 |
| 2012-05-25 | 2012-05-23 | 14.934 | 53,353 | +5,464 | 0.00% | 796,774 |
| 2012-05-23 | 2012-05-21 | 15.575 | 47,889 | -5,464 | 0.00% | 745,850 |
| 2012-05-22 | 2012-05-18 | 15.282 | 53,353 | +5,464 | 0.00% | 815,326 |
| 2012-05-17 | 2012-05-15 | 17.002 | 47,889 | -5,418 | 0.00% | 814,212 |
| 2012-05-10 | 2012-05-08 | 16.965 | 53,307 | +5,464 | 0.00% | 904,378 |
| 2012-04-17 | 2012-04-13 | 17.130 | 47,843 | -5,464 | 0.00% | 819,559 |
| 2012-04-11 | 2012-04-05 | 16.746 | 53,307 | +5,464 | 0.00% | 892,671 |
| 2012-03-16 | 2012-03-14 | 17.952 | 47,843 | -491 | 0.00% | 858,890 |
| 2012-03-15 | 2012-03-13 | 17.916 | 48,334 | +1,104 | 0.00% | 865,953 |
| 2012-03-05 | 2012-03-01 | 18.097 | 47,230 | +5,520 | 0.00% | 854,730 |
| 2012-03-02 | 2012-02-29 | 19.347 | 41,710 | +5,520 | 0.00% | 806,969 |
| 2012-02-22 | 2012-02-20 | 18.731 | 36,190 | +2,208 | 0.00% | 677,883 |
| 2012-02-03 | 2012-02-01 | 15.489 | 33,982 | -1,104 | 0.00% | 526,333 |
| 2011-12-30 | 2011-12-28 | 11.286 | 35,086 | +49 | 0.00% | 395,975 |
| 2011-12-08 | 2011-12-06 | 12.047 | 35,037 | +1,104 | 0.00% | 422,079 |
| 2011-11-30 | 2011-11-28 | 11.829 | 33,933 | +570 | 0.00% | 401,403 |
| 2011-11-24 | 2011-11-22 | 11.765 | 33,363 | -1,466 | 0.00% | 392,517 |
| 2011-10-24 | 2011-10-20 | 12.004 | 34,829 | -3,587 | 0.00% | 418,081 |
| 2011-10-19 | 2011-10-17 | 14.159 | 38,416 | -31,782 | 0.00% | 543,938 |
| 2011-10-18 | 2011-10-14 | 13.734 | 70,198 | +31,782 | 0.00% | 964,126 |
| 2011-05-23 | 2011-05-19 | 21.113 | 38,416 | +9 | 0.00% | 811,072 |
| 2011-04-26 | 2011-04-20 | 21.490 | 38,407 | -6,356 | 0.00% | 825,384 |
| 2011-04-14 | 2011-04-12 | 22.183 | 44,763 | +6,356 | 0.00% | 992,963 |
| 2011-03-18 | 2011-03-16 | 20.891 | 38,407 | -292 | 0.00% | 802,350 |
| 2010-12-28 | 2010-12-22 | 22.920 | 38,699 | +23 | 0.00% | 886,999 |
| 2010-11-23 | 2010-11-19 | 24.794 | 38,676 | -1,281 | 0.00% | 958,935 |
| 2010-11-19 | 2010-11-17 | 25.013 | 39,957 | -640 | 0.00% | 999,430 |
| 2010-11-15 | 2010-11-11 | 26.139 | 40,597 | -676 | 0.00% | 1,061,159 |
| 2010-11-10 | 2010-11-08 | 27.367 | 41,273 | +1,953 | 0.00% | 1,129,538 |
| 2010-09-06 | 2010-09-02 | 19.351 | 39,320 | -6,511 | 0.00% | 760,871 |
| 2010-09-02 | 2010-08-31 | 19.166 | 45,831 | +6,511 | 0.00% | 878,417 |
| 2010-06-02 | 2010-05-31 | 19.105 | 39,320 | +10 | 0.00% | 751,209 |
| 2010-04-01 | 2010-03-30 | 23.770 | 39,310 | -260 | 0.00% | 934,396 |
| 2009-11-30 | 2009-11-26 | 24.232 | 39,570 | -542 | 0.00% | 958,851 |
| 2009-10-14 | 2009-10-12 | 25.014 | 40,112 | -6,644 | 0.00% | 1,003,378 |
| 2009-08-17 | 2009-08-13 | 25.707 | 46,756 | +6,644 | 0.00% | 1,201,944 |
| 2009-05-08 | 2009-05-06 | 17.941 | 40,112 | -1,383 | 0.00% | 719,631 |
| 2009-04-01 | 2009-03-30 | 11.811 | 41,495 | -489 | 0.00% | 490,105 |
| 2009-01-21 | 2009-01-19 | 11.454 | 41,984 | +55 | 0.00% | 480,892 |
| 2009-01-05 | 2008-12-31 | 11.692 | 41,929 | -134,448 | 0.00% | 490,241 |
| 2008-12-15 | 2008-12-11 | 11.424 | 176,377 | -2,017 | 0.01% | 2,015,005 |
| 2008-11-21 | 2008-11-19 | 9.318 | 178,394 | -7,866 | 0.01% | 1,662,235 |
| 2008-11-14 | 2008-11-12 | 9.702 | 186,260 | -5,615 | 0.01% | 1,807,179 |
| 2008-11-13 | 2008-11-11 | 9.574 | 191,875 | +5,615 | 0.01% | 1,837,054 |
| 2008-11-07 | 2008-11-05 | 10.372 | 186,260 | +2,106 | 0.01% | 1,931,903 |
| 2008-11-05 | 2008-11-03 | 9.403 | 184,154 | -7,019 | 0.01% | 1,731,647 |
| 2008-11-04 | 2008-10-31 | 8.890 | 191,173 | +7,019 | 0.01% | 1,699,595 |
| 2008-10-29 | 2008-10-27 | 7.238 | 184,154 | +35,094 | 0.01% | 1,332,844 |
| 2008-10-27 | 2008-10-23 | 9.118 | 149,060 | +35,094 | 0.01% | 1,359,175 |
| 2008-10-22 | 2008-10-20 | 10.771 | 113,966 | +70,189 | 0.00% | 1,227,528 |
| 2008-10-17 | 2008-10-15 | 11.184 | 43,777 | -2,808 | 0.00% | 489,610 |
| 2008-10-16 | 2008-10-14 | 11.327 | 46,585 | +2,808 | 0.00% | 527,652 |
| 2008-08-18 | 2008-08-14 | 18.408 | 43,777 | +1,404 | 0.00% | 805,829 |
| 2008-07-07 | 2008-07-03 | 20.231 | 42,373 | -1,404 | 0.00% | 857,259 |
| 2008-05-13 | 2008-05-08 | 29.207 | 43,777 | +1,404 | 0.00% | 1,278,599 |
| 2008-05-06 | 2008-05-02 | 30.489 | 42,373 | -2,106 | 0.00% | 1,291,925 |
| 2008-04-14 | 2008-04-10 | 26.956 | 44,479 | +2,106 | 0.00% | 1,198,976 |
| 2008-04-09 | 2008-04-07 | 29.162 | 42,373 | -1,792 | 0.00% | 1,235,701 |
| 2008-03-19 | 2008-03-17 | 21.890 | 44,165 | +1,416 | 0.00% | 966,750 |
| 2008-02-15 | 2008-02-13 | 29.586 | 42,749 | -708 | 0.00% | 1,264,778 |
| 2008-01-28 | 2008-01-24 | 32.552 | 43,457 | +708 | 0.00% | 1,414,604 |
| 2008-01-17 | 2008-01-15 | 37.848 | 42,749 | -7,081 | 0.00% | 1,617,949 |
| 2008-01-16 | 2008-01-14 | 38.554 | 49,830 | +7,081 | 0.00% | 1,921,134 |
| 2008-01-10 | 2008-01-08 | 40.813 | 42,749 | -14,162 | 0.00% | 1,744,729 |
| 2008-01-09 | 2008-01-07 | 40.248 | 56,911 | +14,162 | 0.00% | 2,290,579 |
| 2008-01-04 | 2008-01-02 | 40.037 | 42,749 | +1,416 | 0.00% | 1,711,525 |
| 2007-11-22 | 2007-11-20 | 37.353 | 41,333 | -1,416 | 0.00% | 1,543,927 |
| 2007-11-16 | 2007-11-14 | 41.290 | 42,749 | +1,045 | 0.00% | 1,765,107 |
| 2007-06-26 | 2007-06-22 | 29.043 | 41,704 | 0.00% | 1,211,208 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy