History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 5,125,975 | +0 | 0.20% | 41,417,878 |
| 2025-10-13 | 2025-10-09 | 8.260 | 5,125,975 | +0 | 0.20% | 42,340,554 |
| 2025-10-10 | 2025-10-08 | 8.570 | 5,125,975 | +15,000 | 0.20% | 43,929,606 |
| 2025-10-09 | 2025-10-06 | 8.260 | 5,110,975 | -5,000 | 0.20% | 42,216,654 |
| 2025-10-08 | 2025-10-03 | 8.210 | 5,115,975 | -8,000 | 0.20% | 42,002,155 |
| 2025-10-06 | 2025-10-02 | 8.070 | 5,123,975 | -40,000 | 0.20% | 41,350,478 |
| 2025-10-03 | 2025-09-30 | 7.820 | 5,163,975 | +9,264 | 0.21% | 40,382,284 |
| 2025-10-02 | 2025-09-29 | 7.850 | 5,154,711 | -8,000 | 0.20% | 40,464,481 |
| 2025-09-29 | 2025-09-25 | 7.830 | 5,162,711 | +5,000 | 0.21% | 40,424,027 |
| 2025-09-26 | 2025-09-24 | 7.850 | 5,157,711 | +7,000 | 0.20% | 40,488,031 |
| 2025-09-25 | 2025-09-23 | 8.050 | 5,150,711 | +6,000 | 0.20% | 41,463,224 |
| 2025-09-23 | 2025-09-19 | 8.300 | 5,144,711 | -34,000 | 0.20% | 42,701,101 |
| 2025-09-22 | 2025-09-18 | 7.950 | 5,178,711 | +43,000 | 0.21% | 41,170,752 |
| 2025-09-19 | 2025-09-17 | 8.250 | 5,135,711 | -33,000 | 0.20% | 42,369,616 |
| 2025-09-18 | 2025-09-16 | 8.210 | 5,168,711 | -1,000 | 0.21% | 42,435,117 |
| 2025-09-17 | 2025-09-15 | 8.230 | 5,169,711 | -1,000 | 0.21% | 42,546,722 |
| 2025-09-16 | 2025-09-12 | 8.570 | 5,170,711 | -1,000 | 0.21% | 44,312,993 |
| 2025-09-15 | 2025-09-11 | 8.390 | 5,171,711 | -16,000 | 0.21% | 43,390,655 |
| 2025-09-12 | 2025-09-10 | 8.390 | 5,187,711 | +12,000 | 0.21% | 43,524,895 |
| 2025-09-11 | 2025-09-09 | 8.340 | 5,175,711 | -10,000 | 0.21% | 43,165,430 |
| 2025-09-10 | 2025-09-08 | 8.500 | 5,185,711 | -179,000 | 0.21% | 44,078,544 |
| 2025-09-09 | 2025-09-05 | 7.240 | 5,364,711 | -1,070,000 | 0.21% | 38,840,508 |
| 2025-09-08 | 2025-09-04 | 6.800 | 6,434,711 | -10,000 | 0.26% | 43,756,035 |
| 2025-09-05 | 2025-09-03 | 6.860 | 6,444,711 | +16,000 | 0.26% | 44,210,717 |
| 2025-09-04 | 2025-09-02 | 6.870 | 6,428,711 | +38,000 | 0.26% | 44,165,245 |
| 2025-09-03 | 2025-09-01 | 7.070 | 6,390,711 | -89,000 | 0.25% | 45,182,327 |
| 2025-09-01 | 2025-08-28 | 6.500 | 6,479,711 | +12,000 | 0.26% | 42,118,122 |
| 2025-08-29 | 2025-08-27 | 6.500 | 6,467,711 | +20,000 | 0.26% | 42,040,122 |
| 2025-08-28 | 2025-08-26 | 6.690 | 6,447,711 | +21,000 | 0.26% | 43,135,187 |
| 2025-08-27 | 2025-08-25 | 6.800 | 6,426,711 | -32,000 | 0.26% | 43,701,635 |
| 2025-08-25 | 2025-08-21 | 6.440 | 6,458,711 | -9,000 | 0.26% | 41,594,099 |
| 2025-08-22 | 2025-08-20 | 6.320 | 6,467,711 | -7,000 | 0.26% | 40,875,934 |
| 2025-08-20 | 2025-08-18 | 6.380 | 6,474,711 | +30,908 | 0.26% | 41,308,656 |
| 2025-08-19 | 2025-08-15 | 6.530 | 6,443,803 | +23,000 | 0.26% | 42,078,034 |
| 2025-08-18 | 2025-08-14 | 6.700 | 6,420,803 | -10,000 | 0.26% | 43,019,380 |
| 2025-08-15 | 2025-08-13 | 6.590 | 6,430,803 | +20,000 | 0.26% | 42,378,992 |
| 2025-08-14 | 2025-08-12 | 6.470 | 6,410,803 | +133,302 | 0.25% | 41,477,895 |
| 2025-08-13 | 2025-08-11 | 6.930 | 6,277,501 | -35,000 | 0.25% | 43,503,082 |
| 2025-08-12 | 2025-08-08 | 7.090 | 6,312,501 | -122,000 | 0.25% | 44,755,632 |
| 2025-08-11 | 2025-08-07 | 7.140 | 6,434,501 | -134,000 | 0.26% | 45,942,337 |
| 2025-08-06 | 2025-08-04 | 6.560 | 6,568,501 | -62,000 | 0.26% | 43,089,367 |
| 2025-08-05 | 2025-08-01 | 6.510 | 6,630,501 | +60,000 | 0.26% | 43,164,562 |
| 2025-08-04 | 2025-07-31 | 6.440 | 6,570,501 | +10,000 | 0.26% | 42,314,026 |
| 2025-08-01 | 2025-07-30 | 6.500 | 6,560,501 | +7,000 | 0.26% | 42,643,256 |
| 2025-07-31 | 2025-07-29 | 6.540 | 6,553,501 | -19,000 | 0.26% | 42,859,897 |
| 2025-07-30 | 2025-07-28 | 6.340 | 6,572,501 | +12,000 | 0.26% | 41,669,656 |
| 2025-07-29 | 2025-07-25 | 5.980 | 6,560,501 | +1,250 | 0.26% | 39,231,796 |
| 2025-07-28 | 2025-07-24 | 6.090 | 6,559,251 | -29,500 | 0.26% | 39,945,839 |
| 2025-07-25 | 2025-07-23 | 5.770 | 6,588,751 | -2,500 | 0.26% | 38,017,093 |
| 2025-07-24 | 2025-07-22 | 5.760 | 6,591,251 | -5,000 | 0.26% | 37,965,606 |
| 2025-07-23 | 2025-07-21 | 5.630 | 6,596,251 | -52,000 | 0.26% | 37,136,893 |
| 2025-07-22 | 2025-07-18 | 5.560 | 6,648,251 | -536,000 | 0.26% | 36,964,276 |
| 2025-07-18 | 2025-07-16 | 5.420 | 7,184,251 | +18,000 | 0.29% | 38,938,640 |
| 2025-07-17 | 2025-07-15 | 5.550 | 7,166,251 | +530,000 | 0.28% | 39,772,693 |
| 2025-07-15 | 2025-07-11 | 5.550 | 6,636,251 | -32,000 | 0.26% | 36,831,193 |
| 2025-07-14 | 2025-07-10 | 5.690 | 6,668,251 | -10,000 | 0.26% | 37,942,348 |
| 2025-07-10 | 2025-07-08 | 5.550 | 6,678,251 | +11,000 | 0.27% | 37,064,293 |
| 2025-07-09 | 2025-07-07 | 5.570 | 6,667,251 | -2,000 | 0.26% | 37,136,588 |
| 2025-07-08 | 2025-07-04 | 5.500 | 6,669,251 | +42,000 | 0.27% | 36,680,880 |
| 2025-07-07 | 2025-07-03 | 5.730 | 6,627,251 | +51,834 | 0.26% | 37,974,148 |
| 2025-07-04 | 2025-07-02 | 6.260 | 6,575,417 | -141,500 | 0.26% | 41,162,110 |
| 2025-07-03 | 2025-06-30 | 5.700 | 6,716,917 | -666 | 0.27% | 38,286,427 |
| 2025-07-02 | 2025-06-27 | 5.710 | 6,717,583 | -7,000 | 0.27% | 38,357,399 |
| 2025-06-30 | 2025-06-26 | 5.830 | 6,724,583 | -72,000 | 0.27% | 39,204,319 |
| 2025-06-27 | 2025-06-25 | 5.750 | 6,796,583 | +2,000 | 0.27% | 39,080,352 |
| 2025-06-26 | 2025-06-24 | 5.300 | 6,794,583 | -27,000 | 0.27% | 36,011,290 |
| 2025-06-25 | 2025-06-23 | 5.230 | 6,821,583 | -10,000 | 0.27% | 35,676,879 |
| 2025-06-24 | 2025-06-20 | 5.100 | 6,831,583 | +5,000 | 0.27% | 34,841,073 |
| 2025-06-23 | 2025-06-19 | 4.840 | 6,826,583 | +63,000 | 0.27% | 33,040,662 |
| 2025-06-20 | 2025-06-18 | 5.000 | 6,763,583 | +11,750 | 0.27% | 33,817,915 |
| 2025-06-19 | 2025-06-17 | 5.200 | 6,751,833 | -10,000 | 0.27% | 35,109,532 |
| 2025-06-18 | 2025-06-16 | 5.320 | 6,761,833 | -3,000 | 0.27% | 35,972,952 |
| 2025-06-17 | 2025-06-13 | 5.330 | 6,764,833 | -33,000 | 0.27% | 36,056,560 |
| 2025-06-16 | 2025-06-12 | 5.060 | 6,797,833 | -10,000 | 0.27% | 34,397,035 |
| 2025-06-13 | 2025-06-11 | 5.140 | 6,807,833 | -37,000 | 0.27% | 34,992,262 |
| 2025-06-12 | 2025-06-10 | 4.890 | 6,844,833 | -4,000 | 0.27% | 33,471,233 |
| 2025-06-11 | 2025-06-09 | 4.740 | 6,848,833 | -24,000 | 0.27% | 32,463,468 |
| 2025-06-10 | 2025-06-06 | 4.650 | 6,872,833 | -51,000 | 0.27% | 31,958,673 |
| 2025-06-09 | 2025-06-05 | 4.590 | 6,923,833 | +46,000 | 0.28% | 31,780,393 |
| 2025-06-06 | 2025-06-04 | 4.540 | 6,877,833 | +11,000 | 0.27% | 31,225,362 |
| 2025-06-05 | 2025-06-03 | 4.730 | 6,866,833 | -24,250 | 0.27% | 32,480,120 |
| 2025-06-04 | 2025-06-02 | 4.480 | 6,891,083 | +6,000 | 0.27% | 30,872,052 |
| 2025-06-03 | 2025-05-30 | 4.790 | 6,885,083 | -6,000 | 0.27% | 32,979,548 |
| 2025-06-02 | 2025-05-29 | 4.610 | 6,891,083 | -37,000 | 0.27% | 31,767,893 |
| 2025-05-30 | 2025-05-28 | 4.550 | 6,928,083 | +40,000 | 0.28% | 31,522,778 |
| 2025-05-28 | 2025-05-26 | 4.600 | 6,888,083 | -135,000 | 0.27% | 31,685,182 |
| 2025-05-27 | 2025-05-23 | 4.720 | 7,023,083 | -24,000 | 0.28% | 33,148,952 |
| 2025-05-26 | 2025-05-22 | 4.420 | 7,047,083 | +85,000 | 0.28% | 31,148,107 |
| 2025-05-22 | 2025-05-20 | 4.560 | 6,962,083 | +8,000 | 0.28% | 31,747,098 |
| 2025-05-21 | 2025-05-19 | 4.500 | 6,954,083 | +17,000 | 0.28% | 31,293,374 |
| 2025-05-20 | 2025-05-16 | 4.730 | 6,937,083 | +30,000 | 0.28% | 32,812,403 |
| 2025-05-19 | 2025-05-15 | 4.900 | 6,907,083 | -10,000 | 0.27% | 33,844,707 |
| 2025-05-16 | 2025-05-14 | 5.040 | 6,917,083 | -5,000 | 0.27% | 34,862,098 |
| 2025-05-15 | 2025-05-13 | 5.040 | 6,922,083 | -3 | 0.28% | 34,887,298 |
| 2025-05-14 | 2025-05-12 | 5.100 | 6,922,086 | -15,000 | 0.28% | 35,302,639 |
| 2025-05-13 | 2025-05-09 | 4.810 | 6,937,086 | -2,000 | 0.28% | 33,367,384 |
| 2025-05-12 | 2025-05-08 | 4.820 | 6,939,086 | -1,000 | 0.28% | 33,446,395 |
| 2025-05-09 | 2025-05-07 | 4.900 | 6,940,086 | +8,000 | 0.28% | 34,006,421 |
| 2025-05-06 | 2025-04-30 | 4.760 | 6,932,086 | -2,000 | 0.28% | 32,996,729 |
| 2025-04-30 | 2025-04-28 | 4.660 | 6,934,086 | -3,000 | 0.28% | 32,312,841 |
| 2025-04-29 | 2025-04-25 | 4.800 | 6,937,086 | -19,000 | 0.28% | 33,298,013 |
| 2025-04-28 | 2025-04-24 | 4.610 | 6,956,086 | -20,000 | 0.28% | 32,067,556 |
| 2025-04-23 | 2025-04-17 | 4.580 | 6,976,086 | -2,000 | 0.28% | 31,950,474 |
| 2025-04-17 | 2025-04-15 | 4.520 | 6,978,086 | -3,000 | 0.28% | 31,540,949 |
| 2025-04-16 | 2025-04-14 | 4.630 | 6,981,086 | -4,000 | 0.28% | 32,322,428 |
| 2025-04-15 | 2025-04-11 | 4.480 | 6,985,086 | -576,000 | 0.28% | 31,293,185 |
| 2025-04-14 | 2025-04-10 | 4.550 | 7,561,086 | -4,000 | 0.30% | 34,402,941 |
| 2025-04-10 | 2025-04-08 | 4.350 | 7,565,086 | +1,000 | 0.30% | 32,908,124 |
| 2025-04-09 | 2025-04-07 | 4.260 | 7,564,086 | +33,000 | 0.30% | 32,223,006 |
| 2025-04-08 | 2025-04-03 | 4.930 | 7,531,086 | -2,000 | 0.30% | 37,128,254 |
| 2025-04-07 | 2025-04-02 | 4.960 | 7,533,086 | -2,400 | 0.30% | 37,364,107 |
| 2025-04-02 | 2025-03-31 | 4.930 | 7,535,486 | +6,000 | 0.30% | 37,149,946 |
| 2025-04-01 | 2025-03-28 | 5.160 | 7,529,486 | +297,000 | 0.30% | 38,852,148 |
| 2025-03-31 | 2025-03-27 | 5.260 | 7,232,486 | -1,000 | 0.29% | 38,042,876 |
| 2025-03-27 | 2025-03-25 | 5.310 | 7,233,486 | +5,000 | 0.29% | 38,409,811 |
| 2025-03-25 | 2025-03-21 | 5.560 | 7,228,486 | +31,000 | 0.29% | 40,190,382 |
| 2025-03-24 | 2025-03-20 | 5.690 | 7,197,486 | +128,000 | 0.29% | 40,953,695 |
| 2025-03-20 | 2025-03-18 | 5.900 | 7,069,486 | -31,000 | 0.28% | 41,709,967 |
| 2025-03-19 | 2025-03-17 | 5.480 | 7,100,486 | -19,500 | 0.28% | 38,910,663 |
| 2025-03-17 | 2025-03-13 | 5.240 | 7,119,986 | -1,000 | 0.28% | 37,308,727 |
| 2025-03-14 | 2025-03-12 | 5.180 | 7,120,986 | +5,000 | 0.28% | 36,886,707 |
| 2025-03-13 | 2025-03-11 | 5.360 | 7,115,986 | +393,499 | 0.28% | 38,141,685 |
| 2025-03-12 | 2025-03-10 | 5.450 | 6,722,487 | -17,000 | 0.27% | 36,637,554 |
| 2025-03-11 | 2025-03-07 | 5.300 | 6,739,487 | +299,993 | 0.27% | 35,719,281 |
| 2025-03-10 | 2025-03-06 | 5.430 | 6,439,494 | -1,104,000 | 0.26% | 34,966,452 |
| 2025-03-07 | 2025-03-05 | 5.140 | 7,543,494 | +604,000 | 0.30% | 38,773,559 |
| 2025-03-06 | 2025-03-04 | 5.360 | 6,939,494 | -9,000 | 0.28% | 37,195,688 |
| 2025-03-05 | 2025-03-03 | 5.360 | 6,948,494 | -667,000 | 0.28% | 37,243,928 |
| 2025-03-04 | 2025-02-28 | 4.820 | 7,615,494 | +801,000 | 0.30% | 36,706,681 |
| 2025-03-03 | 2025-02-27 | 4.780 | 6,814,494 | -10,000 | 0.27% | 32,573,281 |
| 2025-02-28 | 2025-02-26 | 4.780 | 6,824,494 | -807,000 | 0.27% | 32,621,081 |
| 2025-02-27 | 2025-02-25 | 4.490 | 7,631,494 | +581,000 | 0.30% | 34,265,408 |
| 2025-02-26 | 2025-02-24 | 4.730 | 7,050,494 | -81,000 | 0.28% | 33,348,837 |
| 2025-02-25 | 2025-02-21 | 4.430 | 7,131,494 | -685,000 | 0.28% | 31,592,518 |
| 2025-02-24 | 2025-02-20 | 4.160 | 7,816,494 | +61,000 | 0.31% | 32,516,615 |
| 2025-02-21 | 2025-02-19 | 4.320 | 7,755,494 | -16,000 | 0.31% | 33,503,734 |
| 2025-02-20 | 2025-02-18 | 4.180 | 7,771,494 | +18,000 | 0.31% | 32,484,845 |
| 2025-02-19 | 2025-02-17 | 4.260 | 7,753,494 | +3,000 | 0.31% | 33,029,884 |
| 2025-02-18 | 2025-02-14 | 4.290 | 7,750,494 | -13,000 | 0.31% | 33,249,619 |
| 2025-02-17 | 2025-02-13 | 4.150 | 7,763,494 | +837,667 | 0.31% | 32,218,500 |
| 2025-02-14 | 2025-02-12 | 4.340 | 6,925,827 | -814,000 | 0.28% | 30,058,089 |
| 2025-02-13 | 2025-02-11 | 4.080 | 7,739,827 | +29,000 | 0.31% | 31,578,494 |
| 2025-02-11 | 2025-02-07 | 4.290 | 7,710,827 | -23,500 | 0.31% | 33,079,448 |
| 2025-02-10 | 2025-02-06 | 4.100 | 7,734,327 | +500 | 0.31% | 31,710,741 |
| 2025-02-07 | 2025-02-05 | 4.080 | 7,733,827 | +507,000 | 0.31% | 31,554,014 |
| 2025-02-06 | 2025-02-04 | 4.180 | 7,226,827 | -499,000 | 0.29% | 30,208,137 |
| 2025-02-04 | 2025-01-28 | 4.170 | 7,725,827 | +1,000 | 0.31% | 32,216,699 |
| 2025-02-03 | 2025-01-24 | 4.170 | 7,724,827 | +3,000 | 0.31% | 32,212,529 |
| 2025-01-27 | 2025-01-23 | 4.060 | 7,721,827 | +8,000 | 0.31% | 31,350,618 |
| 2025-01-24 | 2025-01-22 | 4.040 | 7,713,827 | +13,000 | 0.31% | 31,163,861 |
| 2025-01-23 | 2025-01-21 | 4.300 | 7,700,827 | -2,000 | 0.31% | 33,113,556 |
| 2025-01-22 | 2025-01-20 | 4.250 | 7,702,827 | +13,000 | 0.31% | 32,737,015 |
| 2025-01-21 | 2025-01-17 | 4.400 | 7,689,827 | +46,000 | 0.31% | 33,835,239 |
| 2025-01-20 | 2025-01-16 | 4.370 | 7,643,827 | +52,000 | 0.30% | 33,403,524 |
| 2025-01-17 | 2025-01-15 | 4.300 | 7,591,827 | +10,000 | 0.30% | 32,644,856 |
| 2025-01-16 | 2025-01-14 | 4.180 | 7,581,827 | -18,773 | 0.30% | 31,692,037 |
| 2025-01-15 | 2025-01-13 | 4.210 | 7,600,600 | +8,000 | 0.30% | 31,998,526 |
| 2025-01-14 | 2025-01-10 | 4.440 | 7,592,600 | -20,500 | 0.30% | 33,711,144 |
| 2025-01-13 | 2025-01-09 | 4.660 | 7,613,100 | -8,916 | 0.30% | 35,477,046 |
| 2025-01-10 | 2025-01-08 | 4.780 | 7,622,016 | +1,000 | 0.30% | 36,433,236 |
| 2025-01-09 | 2025-01-07 | 4.910 | 7,621,016 | -7,000 | 0.30% | 37,419,189 |
| 2025-01-08 | 2025-01-06 | 4.930 | 7,628,016 | +23,981 | 0.30% | 37,606,119 |
| 2025-01-06 | 2025-01-02 | 5.040 | 7,604,035 | +130,000 | 0.30% | 38,324,336 |
| 2025-01-03 | 2024-12-31 | 5.160 | 7,474,035 | +6,000 | 0.30% | 38,566,021 |
| 2025-01-02 | 2024-12-27 | 5.250 | 7,468,035 | +14,000 | 0.30% | 39,207,184 |
| 2024-12-30 | 2024-12-24 | 5.380 | 7,454,035 | -12,000 | 0.30% | 40,102,708 |
| 2024-12-27 | 2024-12-20 | 5.200 | 7,466,035 | +16,000 | 0.30% | 38,823,382 |
| 2024-12-23 | 2024-12-19 | 5.180 | 7,450,035 | +1,712,250 | 0.30% | 38,591,181 |
| 2024-12-20 | 2024-12-18 | 5.270 | 5,737,785 | -1,781,000 | 0.23% | 30,238,127 |
| 2024-12-19 | 2024-12-17 | 5.650 | 7,518,785 | -5,000 | 0.30% | 42,481,135 |
| 2024-12-18 | 2024-12-16 | 5.720 | 7,523,785 | +162,000 | 0.30% | 43,036,050 |
| 2024-12-17 | 2024-12-13 | 6.090 | 7,361,785 | +156,000 | 0.29% | 44,833,271 |
| 2024-12-16 | 2024-12-12 | 6.390 | 7,205,785 | +29,000 | 0.29% | 46,044,966 |
| 2024-12-13 | 2024-12-11 | 6.570 | 7,176,785 | +598,000 | 0.29% | 47,151,477 |
| 2024-12-12 | 2024-12-10 | 6.700 | 6,578,785 | -632,000 | 0.26% | 44,077,860 |
| 2024-12-11 | 2024-12-09 | 6.670 | 7,210,785 | +4,000 | 0.29% | 48,095,936 |
| 2024-12-10 | 2024-12-06 | 6.480 | 7,206,785 | -12,000 | 0.29% | 46,699,967 |
| 2024-12-09 | 2024-12-05 | 6.370 | 7,218,785 | +9,000 | 0.29% | 45,983,660 |
| 2024-12-05 | 2024-12-03 | 6.560 | 7,209,785 | -4,000 | 0.29% | 47,296,190 |
| 2024-12-04 | 2024-12-02 | 6.610 | 7,213,785 | +295,000 | 0.29% | 47,683,119 |
| 2024-12-03 | 2024-11-29 | 6.430 | 6,918,785 | +363,043 | 0.27% | 44,487,788 |
| 2024-11-29 | 2024-11-27 | 6.890 | 6,555,742 | -613,000 | 0.26% | 45,169,062 |
| 2024-11-28 | 2024-11-26 | 6.720 | 7,168,742 | +4,000 | 0.28% | 48,173,946 |
| 2024-11-27 | 2024-11-25 | 6.650 | 7,164,742 | +614,666 | 0.28% | 47,645,534 |
| 2024-11-26 | 2024-11-22 | 6.950 | 6,550,076 | +278,000 | 0.26% | 45,523,028 |
| 2024-11-25 | 2024-11-21 | 7.180 | 6,272,076 | +10,000 | 0.25% | 45,033,506 |
| 2024-11-22 | 2024-11-20 | 7.240 | 6,262,076 | -7,000 | 0.25% | 45,337,430 |
| 2024-11-21 | 2024-11-19 | 7.210 | 6,269,076 | +5,000 | 0.25% | 45,200,038 |
| 2024-11-20 | 2024-11-18 | 7.110 | 6,264,076 | +45,000 | 0.25% | 44,537,580 |
| 2024-11-19 | 2024-11-15 | 7.220 | 6,219,076 | -25,000 | 0.25% | 44,901,729 |
| 2024-11-18 | 2024-11-14 | 7.200 | 6,244,076 | +16,000 | 0.25% | 44,957,347 |
| 2024-11-15 | 2024-11-13 | 7.470 | 6,228,076 | +19,000 | 0.25% | 46,523,728 |
| 2024-11-14 | 2024-11-12 | 7.660 | 6,209,076 | +23,000 | 0.25% | 47,561,522 |
| 2024-11-13 | 2024-11-11 | 7.840 | 6,186,076 | +17,000 | 0.25% | 48,498,836 |
| 2024-11-12 | 2024-11-08 | 7.960 | 6,169,076 | +7,750 | 0.25% | 49,105,845 |
| 2024-11-11 | 2024-11-07 | 8.090 | 6,161,326 | -17,000 | 0.24% | 49,845,127 |
| 2024-11-08 | 2024-11-06 | 7.930 | 6,178,326 | -11,000 | 0.25% | 48,994,125 |
| 2024-11-07 | 2024-11-05 | 8.150 | 6,189,326 | -2,000 | 0.25% | 50,443,007 |
| 2024-11-06 | 2024-11-04 | 7.880 | 6,191,326 | +3,000 | 0.25% | 48,787,649 |
| 2024-11-05 | 2024-11-01 | 7.880 | 6,188,326 | +7,000 | 0.25% | 48,764,009 |
| 2024-11-04 | 2024-10-31 | 7.820 | 6,181,326 | +1,909,000 | 0.25% | 48,337,969 |
| 2024-11-01 | 2024-10-30 | 8.060 | 4,272,326 | +10,000 | 0.17% | 34,434,948 |
| 2024-10-30 | 2024-10-28 | 8.250 | 4,262,326 | +7,000 | 0.17% | 35,164,190 |
| 2024-10-29 | 2024-10-25 | 8.180 | 4,255,326 | -23,500 | 0.17% | 34,808,567 |
| 2024-10-28 | 2024-10-24 | 7.870 | 4,278,826 | +170,000 | 0.17% | 33,674,361 |
| 2024-10-24 | 2024-10-22 | 8.020 | 4,108,826 | -10,000 | 0.16% | 32,952,785 |
| 2024-10-22 | 2024-10-18 | 8.190 | 4,118,826 | -10,000 | 0.16% | 33,733,185 |
| 2024-10-21 | 2024-10-17 | 7.930 | 4,128,826 | +21,600 | 0.16% | 32,741,590 |
| 2024-10-18 | 2024-10-16 | 8.200 | 4,107,226 | -15,000 | 0.16% | 33,679,253 |
| 2024-10-17 | 2024-10-15 | 8.060 | 4,122,226 | +81,000 | 0.16% | 33,225,142 |
| 2024-10-16 | 2024-10-14 | 8.420 | 4,041,226 | +16,000 | 0.16% | 34,027,123 |
| 2024-10-15 | 2024-10-10 | 8.510 | 4,025,226 | +5,000 | 0.16% | 34,254,673 |
| 2024-10-14 | 2024-10-09 | 8.520 | 4,020,226 | +5,000 | 0.16% | 34,252,326 |
| 2024-10-10 | 2024-10-08 | 8.680 | 4,015,226 | +713,000 | 0.16% | 34,852,162 |
| 2024-10-09 | 2024-10-07 | 9.660 | 3,302,226 | +4,750 | 0.13% | 31,899,503 |
| 2024-10-08 | 2024-10-04 | 9.340 | 3,297,476 | +22,000 | 0.13% | 30,798,426 |
| 2024-10-07 | 2024-10-03 | 9.390 | 3,275,476 | +24,000 | 0.13% | 30,756,720 |
| 2024-10-04 | 2024-10-02 | 10.600 | 3,251,476 | -46,000 | 0.13% | 34,465,646 |
| 2024-10-03 | 2024-09-30 | 9.650 | 3,297,476 | -84,000 | 0.13% | 31,820,643 |
| 2024-10-02 | 2024-09-27 | 9.960 | 3,381,476 | -318,615 | 0.13% | 33,679,501 |
| 2024-09-27 | 2024-09-25 | 8.190 | 3,700,091 | -56,000 | 0.15% | 30,303,745 |
| 2024-09-26 | 2024-09-24 | 7.990 | 3,756,091 | +16,000 | 0.15% | 30,011,167 |
| 2024-09-25 | 2024-09-23 | 7.820 | 3,740,091 | -29,000 | 0.15% | 29,247,512 |
| 2024-09-24 | 2024-09-20 | 7.710 | 3,769,091 | -31,000 | 0.15% | 29,059,692 |
| 2024-09-23 | 2024-09-19 | 7.220 | 3,800,091 | +4,000 | 0.15% | 27,436,657 |
| 2024-09-20 | 2024-09-17 | 7.120 | 3,796,091 | -37,000 | 0.15% | 27,028,168 |
| 2024-09-19 | 2024-09-16 | 6.750 | 3,833,091 | -50,250 | 0.15% | 25,873,364 |
| 2024-09-17 | 2024-09-13 | 6.430 | 3,883,341 | -41,000 | 0.15% | 24,969,883 |
| 2024-09-16 | 2024-09-12 | 6.340 | 3,924,341 | +36,000 | 0.16% | 24,880,322 |
| 2024-09-13 | 2024-09-11 | 6.280 | 3,888,341 | +14,000 | 0.15% | 24,418,781 |
| 2024-09-12 | 2024-09-10 | 6.540 | 3,874,341 | +8,000 | 0.15% | 25,338,190 |
| 2024-09-11 | 2024-09-09 | 6.720 | 3,866,341 | -40,000 | 0.15% | 25,981,812 |
| 2024-09-10 | 2024-09-05 | 6.750 | 3,906,341 | -19,000 | 0.16% | 26,367,802 |
| 2024-09-09 | 2024-09-04 | 6.610 | 3,925,341 | +37,000 | 0.16% | 25,946,504 |
| 2024-09-05 | 2024-09-03 | 6.850 | 3,888,341 | -2,000 | 0.15% | 26,635,136 |
| 2024-09-04 | 2024-09-02 | 6.830 | 3,890,341 | +127,000 | 0.15% | 26,571,029 |
| 2024-09-03 | 2024-08-30 | 7.850 | 3,763,341 | +10,000 | 0.15% | 29,542,227 |
| 2024-09-02 | 2024-08-29 | 7.710 | 3,753,341 | +10,000 | 0.15% | 28,938,259 |
| 2024-08-30 | 2024-08-28 | 7.630 | 3,743,341 | -24,250 | 0.15% | 28,561,692 |
| 2024-08-29 | 2024-08-27 | 7.740 | 3,767,591 | -8,000 | 0.15% | 29,161,154 |
| 2024-08-28 | 2024-08-26 | 7.580 | 3,775,591 | -10,000 | 0.15% | 28,618,980 |
| 2024-08-27 | 2024-08-23 | 7.300 | 3,785,591 | +20,000 | 0.15% | 27,634,814 |
| 2024-08-26 | 2024-08-22 | 7.360 | 3,765,591 | -1,000 | 0.15% | 27,714,750 |
| 2024-08-23 | 2024-08-21 | 7.200 | 3,766,591 | -2,000 | 0.15% | 27,119,455 |
| 2024-08-22 | 2024-08-20 | 7.250 | 3,768,591 | +24,000 | 0.15% | 27,322,285 |
| 2024-08-21 | 2024-08-19 | 7.430 | 3,744,591 | -14,000 | 0.15% | 27,822,311 |
| 2024-08-20 | 2024-08-16 | 7.290 | 3,758,591 | +2,000 | 0.15% | 27,400,128 |
| 2024-08-16 | 2024-08-14 | 7.250 | 3,756,591 | -2,000 | 0.15% | 27,235,285 |
| 2024-08-15 | 2024-08-13 | 7.220 | 3,758,591 | +2,000 | 0.15% | 27,137,027 |
| 2024-08-14 | 2024-08-12 | 7.240 | 3,756,591 | +6,000 | 0.15% | 27,197,719 |
| 2024-08-13 | 2024-08-09 | 7.440 | 3,750,591 | +5,000 | 0.15% | 27,904,397 |
| 2024-08-12 | 2024-08-08 | 7.430 | 3,745,591 | -2,000 | 0.15% | 27,829,741 |
| 2024-08-08 | 2024-08-06 | 7.390 | 3,747,591 | +2,000 | 0.15% | 27,694,697 |
| 2024-08-07 | 2024-08-05 | 7.490 | 3,745,591 | -37,000 | 0.15% | 28,054,477 |
| 2024-08-06 | 2024-08-02 | 7.110 | 3,782,591 | +3,000 | 0.15% | 26,894,222 |
| 2024-08-05 | 2024-08-01 | 7.260 | 3,779,591 | -2,000 | 0.15% | 27,439,831 |
| 2024-08-02 | 2024-07-31 | 7.290 | 3,781,591 | -108,124 | 0.15% | 27,567,798 |
| 2024-08-01 | 2024-07-30 | 7.010 | 3,889,715 | +12,000 | 0.15% | 27,266,902 |
| 2024-07-31 | 2024-07-29 | 7.310 | 3,877,715 | -22,000 | 0.15% | 28,346,097 |
| 2024-07-30 | 2024-07-26 | 7.270 | 3,899,715 | -5,000 | 0.15% | 28,350,928 |
| 2024-07-29 | 2024-07-25 | 7.290 | 3,904,715 | -11,000 | 0.16% | 28,465,372 |
| 2024-07-26 | 2024-07-24 | 7.300 | 3,915,715 | +34,000 | 0.16% | 28,584,720 |
| 2024-07-25 | 2024-07-23 | 7.430 | 3,881,715 | -1,000 | 0.15% | 28,841,142 |
| 2024-07-24 | 2024-07-22 | 7.590 | 3,882,715 | +12,000 | 0.15% | 29,469,807 |
| 2024-07-23 | 2024-07-19 | 7.690 | 3,870,715 | +2,000 | 0.15% | 29,765,798 |
| 2024-07-19 | 2024-07-17 | 7.770 | 3,868,715 | +28,000 | 0.15% | 30,059,916 |
| 2024-07-18 | 2024-07-16 | 7.610 | 3,840,715 | -2,080 | 0.15% | 29,227,841 |
| 2024-07-17 | 2024-07-15 | 7.730 | 3,842,795 | +5,000 | 0.15% | 29,704,805 |
| 2024-07-16 | 2024-07-12 | 7.970 | 3,837,795 | +28,000 | 0.15% | 30,587,226 |
| 2024-07-15 | 2024-07-11 | 7.660 | 3,809,795 | -17,000 | 0.15% | 29,183,030 |
| 2024-07-12 | 2024-07-10 | 7.260 | 3,826,795 | +3,000 | 0.15% | 27,782,532 |
| 2024-07-10 | 2024-07-08 | 7.300 | 3,823,795 | +12,000 | 0.15% | 27,913,704 |
| 2024-07-09 | 2024-07-05 | 7.540 | 3,811,795 | -11,000 | 0.15% | 28,740,934 |
| 2024-07-08 | 2024-07-04 | 7.570 | 3,822,795 | -31,000 | 0.15% | 28,938,558 |
| 2024-07-05 | 2024-07-03 | 7.510 | 3,853,795 | -26,000 | 0.15% | 28,942,000 |
| 2024-07-04 | 2024-07-02 | 7.200 | 3,879,795 | +5,000 | 0.15% | 27,934,524 |
| 2024-07-03 | 2024-06-28 | 7.310 | 3,874,795 | -55,500 | 0.15% | 28,324,751 |
| 2024-06-28 | 2024-06-26 | 7.230 | 3,930,295 | +2,000 | 0.16% | 28,416,033 |
| 2024-06-27 | 2024-06-25 | 7.270 | 3,928,295 | +11,000 | 0.16% | 28,558,705 |
| 2024-06-26 | 2024-06-24 | 7.260 | 3,917,295 | +4,000 | 0.16% | 28,439,562 |
| 2024-06-25 | 2024-06-21 | 7.230 | 3,913,295 | +68,000 | 0.16% | 28,293,123 |
| 2024-06-24 | 2024-06-20 | 7.500 | 3,845,295 | +17,000 | 0.15% | 28,839,712 |
| 2024-06-21 | 2024-06-19 | 7.770 | 3,828,295 | +13,000 | 0.15% | 29,745,852 |
| 2024-06-20 | 2024-06-18 | 7.550 | 3,815,295 | +3,000 | 0.15% | 28,805,477 |
| 2024-06-18 | 2024-06-14 | 7.730 | 3,812,295 | +9,000 | 0.15% | 29,469,040 |
| 2024-06-17 | 2024-06-13 | 7.880 | 3,803,295 | +2,000 | 0.15% | 29,969,965 |
| 2024-06-14 | 2024-06-12 | 7.780 | 3,801,295 | +3,000 | 0.15% | 29,574,075 |
| 2024-06-13 | 2024-06-11 | 8.060 | 3,798,295 | +3,000 | 0.15% | 30,614,258 |
| 2024-06-12 | 2024-06-07 | 8.340 | 3,795,295 | -4,000 | 0.15% | 31,652,760 |
| 2024-06-11 | 2024-06-06 | 8.330 | 3,799,295 | +13,000 | 0.15% | 31,648,127 |
| 2024-06-07 | 2024-06-05 | 8.370 | 3,786,295 | +3,000 | 0.15% | 31,691,289 |
| 2024-06-06 | 2024-06-04 | 8.470 | 3,783,295 | -25,000 | 0.15% | 32,044,509 |
| 2024-06-05 | 2024-06-03 | 8.450 | 3,808,295 | +25,000 | 0.15% | 32,180,093 |
| 2024-06-04 | 2024-05-31 | 8.460 | 3,783,295 | +23,000 | 0.15% | 32,006,676 |
| 2024-06-03 | 2024-05-30 | 8.700 | 3,760,295 | +4,000 | 0.15% | 32,714,566 |
| 2024-05-31 | 2024-05-29 | 8.850 | 3,756,295 | +2,000 | 0.15% | 33,243,211 |
| 2024-05-30 | 2024-05-28 | 8.990 | 3,754,295 | +10,000 | 0.15% | 33,751,112 |
| 2024-05-29 | 2024-05-27 | 9.100 | 3,744,295 | +14,000 | 0.15% | 34,073,084 |
| 2024-05-28 | 2024-05-24 | 9.130 | 3,730,295 | +10,000 | 0.15% | 34,057,593 |
| 2024-05-27 | 2024-05-23 | 9.450 | 3,720,295 | +3,000 | 0.15% | 35,156,788 |
| 2024-05-24 | 2024-05-22 | 9.940 | 3,717,295 | -1,000 | 0.15% | 36,949,912 |
| 2024-05-23 | 2024-05-21 | 9.710 | 3,718,295 | +3,000 | 0.15% | 36,104,644 |
| 2024-05-22 | 2024-05-20 | 10.120 | 3,715,295 | +4,417 | 0.15% | 37,598,785 |
| 2024-05-21 | 2024-05-17 | 9.770 | 3,710,878 | +18,000 | 0.15% | 36,255,278 |
| 2024-05-20 | 2024-05-16 | 9.450 | 3,692,878 | -15,000 | 0.15% | 34,897,697 |
| 2024-05-17 | 2024-05-14 | 9.120 | 3,707,878 | -2,000 | 0.15% | 33,815,847 |
| 2024-05-16 | 2024-05-13 | 9.350 | 3,709,878 | -6,000 | 0.15% | 34,687,359 |
| 2024-05-14 | 2024-05-10 | 9.290 | 3,715,878 | -94,600 | 0.15% | 34,520,507 |
| 2024-05-13 | 2024-05-09 | 8.810 | 3,810,478 | -21,000 | 0.15% | 33,570,311 |
| 2024-05-10 | 2024-05-08 | 8.580 | 3,831,478 | +17,991 | 0.15% | 32,874,081 |
| 2024-05-08 | 2024-05-06 | 8.840 | 3,813,487 | +66,000 | 0.15% | 33,711,225 |
| 2024-05-07 | 2024-05-03 | 9.020 | 3,747,487 | -23,000 | 0.15% | 33,802,333 |
| 2024-05-06 | 2024-05-02 | 8.770 | 3,770,487 | -7,000 | 0.15% | 33,067,171 |
| 2024-05-03 | 2024-04-30 | 8.380 | 3,777,487 | -20,000 | 0.15% | 31,655,341 |
| 2024-05-02 | 2024-04-29 | 8.420 | 3,797,487 | -1,000 | 0.15% | 31,974,841 |
| 2024-04-30 | 2024-04-26 | 8.140 | 3,798,487 | -29,000 | 0.15% | 30,919,684 |
| 2024-04-29 | 2024-04-25 | 7.910 | 3,827,487 | +32,000 | 0.15% | 30,275,422 |
| 2024-04-26 | 2024-04-24 | 7.960 | 3,795,487 | -1,250 | 0.15% | 30,212,077 |
| 2024-04-25 | 2024-04-23 | 7.750 | 3,796,737 | -5,000 | 0.15% | 29,424,712 |
| 2024-04-24 | 2024-04-22 | 7.550 | 3,801,737 | -10,250 | 0.15% | 28,703,114 |
| 2024-04-23 | 2024-04-19 | 7.450 | 3,811,987 | -17,000 | 0.15% | 28,399,303 |
| 2024-04-22 | 2024-04-18 | 7.570 | 3,828,987 | -3,000 | 0.15% | 28,985,432 |
| 2024-04-19 | 2024-04-17 | 7.410 | 3,831,987 | +29,000 | 0.15% | 28,395,024 |
| 2024-04-18 | 2024-04-16 | 7.950 | 3,802,987 | -25,000 | 0.15% | 30,233,747 |
| 2024-04-17 | 2024-04-15 | 8.000 | 3,827,987 | +7,000 | 0.15% | 30,623,896 |
| 2024-04-16 | 2024-04-12 | 8.110 | 3,820,987 | +28,000 | 0.15% | 30,988,205 |
| 2024-04-15 | 2024-04-11 | 8.450 | 3,792,987 | -25,000 | 0.15% | 32,050,740 |
| 2024-04-12 | 2024-04-10 | 8.830 | 3,817,987 | +31,000 | 0.15% | 33,712,825 |
| 2024-04-11 | 2024-04-09 | 8.880 | 3,786,987 | +5,000 | 0.15% | 33,628,445 |
| 2024-04-10 | 2024-04-08 | 8.610 | 3,781,987 | -12,000 | 0.15% | 32,562,908 |
| 2024-04-09 | 2024-04-05 | 8.500 | 3,793,987 | -5,000 | 0.15% | 32,248,890 |
| 2024-04-08 | 2024-04-03 | 8.430 | 3,798,987 | +10,000 | 0.15% | 32,025,460 |
| 2024-04-05 | 2024-04-02 | 8.500 | 3,788,987 | -10,000 | 0.15% | 32,206,390 |
| 2024-04-03 | 2024-03-28 | 8.260 | 3,798,987 | +7,000 | 0.15% | 31,379,633 |
| 2024-04-02 | 2024-03-27 | 8.310 | 3,791,987 | +1,250 | 0.15% | 31,511,412 |
| 2024-03-28 | 2024-03-26 | 8.530 | 3,790,737 | -6,000 | 0.15% | 32,334,987 |
| 2024-03-26 | 2024-03-22 | 8.530 | 3,796,737 | +60,000 | 0.15% | 32,386,167 |
| 2024-03-25 | 2024-03-21 | 9.040 | 3,736,737 | +3,000 | 0.15% | 33,780,102 |
| 2024-03-22 | 2024-03-20 | 8.810 | 3,733,737 | +8,000 | 0.15% | 32,894,223 |
| 2024-03-21 | 2024-03-19 | 9.394 | 3,725,737 | +33,000 | 0.15% | 35,001,248 |
| 2024-03-20 | 2024-03-18 | 9.517 | 3,692,737 | +85,255 | 0.15% | 35,144,218 |
| 2024-03-19 | 2024-03-15 | 9.568 | 3,607,482 | +2,935 | 0.15% | 34,517,222 |
| 2024-03-18 | 2024-03-14 | 9.742 | 3,604,547 | +978 | 0.15% | 35,115,545 |
| 2024-03-15 | 2024-03-13 | 9.752 | 3,603,569 | +47,934 | 0.15% | 35,142,855 |
| 2024-03-14 | 2024-03-12 | 10.141 | 3,555,635 | -30,325 | 0.14% | 36,056,591 |
| 2024-03-13 | 2024-03-11 | 9.548 | 3,585,960 | -23,478 | 0.15% | 34,237,980 |
| 2024-03-12 | 2024-03-08 | 9.129 | 3,609,438 | -38,151 | 0.15% | 32,949,351 |
| 2024-03-11 | 2024-03-07 | 8.812 | 3,647,589 | +18,586 | 0.15% | 32,141,710 |
| 2024-03-08 | 2024-03-06 | 8.832 | 3,629,003 | -7,339 | 0.15% | 32,052,130 |
| 2024-03-07 | 2024-03-05 | 8.720 | 3,636,342 | +37,173 | 0.15% | 31,708,053 |
| 2024-03-06 | 2024-03-04 | 8.965 | 3,599,169 | +22,500 | 0.15% | 32,266,930 |
| 2024-03-05 | 2024-03-01 | 9.405 | 3,576,669 | +74,346 | 0.15% | 33,637,398 |
| 2024-03-04 | 2024-02-29 | 10.090 | 3,502,323 | +10,761 | 0.14% | 35,336,959 |
| 2024-03-01 | 2024-02-28 | 10.304 | 3,491,562 | -1,957 | 0.14% | 35,977,925 |
| 2024-02-29 | 2024-02-27 | 10.018 | 3,493,519 | +24,456 | 0.14% | 34,998,143 |
| 2024-02-28 | 2024-02-26 | 9.773 | 3,469,063 | -3,913 | 0.14% | 33,902,045 |
| 2024-02-27 | 2024-02-23 | 9.957 | 3,472,976 | +11,739 | 0.14% | 34,579,329 |
| 2024-02-26 | 2024-02-22 | 10.141 | 3,461,237 | +1,956 | 0.14% | 35,099,330 |
| 2024-02-23 | 2024-02-21 | 10.008 | 3,459,281 | -22,499 | 0.14% | 34,619,784 |
| 2024-02-22 | 2024-02-20 | 9.568 | 3,481,780 | +29,347 | 0.14% | 33,314,477 |
| 2024-02-21 | 2024-02-19 | 9.599 | 3,452,433 | +1,957 | 0.14% | 33,139,555 |
| 2024-02-20 | 2024-02-16 | 9.834 | 3,450,476 | +6,847 | 0.14% | 33,932,035 |
| 2024-02-19 | 2024-02-15 | 9.466 | 3,443,629 | -3,913 | 0.14% | 32,597,415 |
| 2024-02-16 | 2024-02-14 | 9.589 | 3,447,542 | -978 | 0.14% | 33,057,364 |
| 2024-02-15 | 2024-02-09 | 9.599 | 3,448,520 | +6,848 | 0.14% | 33,101,994 |
| 2024-02-14 | 2024-02-07 | 9.742 | 3,441,672 | -1,957 | 0.14% | 33,528,815 |
| 2024-02-08 | 2024-02-06 | 9.834 | 3,443,629 | +6,848 | 0.14% | 33,864,701 |
| 2024-02-07 | 2024-02-05 | 9.589 | 3,436,781 | -14,674 | 0.14% | 32,954,181 |
| 2024-02-06 | 2024-02-02 | 9.814 | 3,451,455 | +1,957 | 0.14% | 33,871,097 |
| 2024-02-05 | 2024-02-01 | 10.028 | 3,449,498 | -13,696 | 0.14% | 34,592,402 |
| 2024-02-02 | 2024-01-31 | 9.793 | 3,463,194 | +4,402 | 0.14% | 33,915,494 |
| 2024-02-01 | 2024-01-30 | 10.202 | 3,458,792 | +10,760 | 0.14% | 35,286,681 |
| 2024-01-31 | 2024-01-29 | 10.631 | 3,448,032 | +2,935 | 0.14% | 36,657,298 |
| 2024-01-30 | 2024-01-26 | 10.570 | 3,445,097 | -18,587 | 0.14% | 36,414,790 |
| 2024-01-29 | 2024-01-25 | 10.734 | 3,463,684 | -733 | 0.14% | 37,177,774 |
| 2024-01-26 | 2024-01-24 | 10.631 | 3,464,417 | +9,782 | 0.14% | 36,831,493 |
| 2024-01-25 | 2024-01-23 | 10.386 | 3,454,635 | -978 | 0.14% | 35,879,939 |
| 2024-01-24 | 2024-01-22 | 10.222 | 3,455,613 | +6,847 | 0.14% | 35,324,898 |
| 2024-01-23 | 2024-01-19 | 10.672 | 3,448,766 | -12,717 | 0.14% | 36,806,121 |
| 2024-01-22 | 2024-01-18 | 10.693 | 3,461,483 | +5,870 | 0.14% | 37,012,610 |
| 2024-01-19 | 2024-01-17 | 10.263 | 3,455,613 | +50,868 | 0.14% | 35,466,198 |
| 2024-01-18 | 2024-01-16 | 10.877 | 3,404,745 | +26,413 | 0.14% | 37,032,415 |
| 2024-01-17 | 2024-01-15 | 11.183 | 3,378,332 | +1,956 | 0.14% | 37,781,176 |
| 2024-01-16 | 2024-01-12 | 11.347 | 3,376,376 | +9,782 | 0.14% | 38,311,539 |
| 2024-01-15 | 2024-01-11 | 11.572 | 3,366,594 | -44,999 | 0.14% | 38,957,672 |
| 2024-01-12 | 2024-01-10 | 11.224 | 3,411,593 | -8,804 | 0.14% | 38,292,646 |
| 2024-01-10 | 2024-01-08 | 11.224 | 3,420,397 | +32,282 | 0.14% | 38,391,464 |
| 2024-01-09 | 2024-01-05 | 11.326 | 3,388,115 | +7,826 | 0.14% | 38,375,471 |
| 2024-01-08 | 2024-01-04 | 11.490 | 3,380,289 | +7,826 | 0.14% | 38,839,709 |
| 2024-01-05 | 2024-01-03 | 11.674 | 3,372,463 | +12,717 | 0.14% | 39,370,336 |
| 2024-01-04 | 2024-01-02 | 11.981 | 3,359,746 | +37,173 | 0.14% | 40,252,224 |
| 2024-01-03 | 2023-12-29 | 12.390 | 3,322,573 | -29,836 | 0.13% | 41,165,460 |
| 2024-01-02 | 2023-12-28 | 12.349 | 3,352,409 | -5,870 | 0.14% | 41,398,037 |
| 2023-12-29 | 2023-12-27 | 12.267 | 3,358,279 | +9,783 | 0.14% | 41,195,885 |
| 2023-12-28 | 2023-12-22 | 12.042 | 3,348,496 | +9,782 | 0.14% | 40,322,820 |
| 2023-12-27 | 2023-12-21 | 12.165 | 3,338,714 | -6,847 | 0.14% | 40,614,583 |
| 2023-12-22 | 2023-12-20 | 11.940 | 3,345,561 | -9,783 | 0.14% | 39,945,477 |
| 2023-12-20 | 2023-12-18 | 11.919 | 3,355,344 | -2,935 | 0.14% | 39,993,685 |
| 2023-12-19 | 2023-12-15 | 12.144 | 3,358,279 | -7,825 | 0.14% | 40,783,926 |
| 2023-12-18 | 2023-12-14 | 11.776 | 3,366,104 | -32,282 | 0.14% | 39,640,199 |
| 2023-12-15 | 2023-12-13 | 11.388 | 3,398,386 | +2,934 | 0.14% | 38,700,245 |
| 2023-12-13 | 2023-12-11 | 11.326 | 3,395,452 | -978 | 0.14% | 38,458,574 |
| 2023-12-12 | 2023-12-08 | 11.265 | 3,396,430 | +29,347 | 0.14% | 38,261,332 |
| 2023-12-11 | 2023-12-07 | 11.245 | 3,367,083 | -8,804 | 0.14% | 37,861,893 |
| 2023-12-08 | 2023-12-06 | 11.286 | 3,375,887 | -11,739 | 0.14% | 38,098,931 |
| 2023-12-07 | 2023-12-05 | 10.836 | 3,387,626 | +62,607 | 0.14% | 36,707,697 |
| 2023-12-06 | 2023-12-04 | 11.102 | 3,325,019 | +10,761 | 0.14% | 36,913,037 |
| 2023-12-05 | 2023-12-01 | 11.347 | 3,314,258 | +45,977 | 0.13% | 37,606,690 |
| 2023-12-04 | 2023-11-30 | 11.879 | 3,268,281 | +18,587 | 0.13% | 38,822,307 |
| 2023-12-01 | 2023-11-29 | 11.981 | 3,249,694 | +1,956 | 0.13% | 38,933,720 |
| 2023-11-30 | 2023-11-28 | 12.492 | 3,247,738 | +25,434 | 0.13% | 40,570,281 |
| 2023-11-29 | 2023-11-27 | 12.615 | 3,222,304 | +60,651 | 0.13% | 40,647,842 |
| 2023-11-28 | 2023-11-24 | 13.473 | 3,161,653 | +16,630 | 0.13% | 42,597,630 |
| 2023-11-27 | 2023-11-23 | 13.616 | 3,145,023 | +86,085 | 0.13% | 42,823,669 |
| 2023-11-24 | 2023-11-22 | 18.366 | 3,058,938 | +24,456 | 0.12% | 56,180,854 |
| 2023-11-23 | 2023-11-21 | 18.227 | 3,034,482 | +403,011 | 0.12% | 55,308,948 |
| 2023-11-22 | 2023-11-20 | 17.995 | 2,631,471 | +1,723 | 0.12% | 47,352,343 |
| 2023-11-21 | 2023-11-17 | 17.716 | 2,629,748 | +4,306 | 0.12% | 46,588,620 |
| 2023-11-20 | 2023-11-16 | 17.971 | 2,625,442 | +6,891 | 0.12% | 47,182,893 |
| 2023-11-17 | 2023-11-15 | 18.111 | 2,618,551 | -37,038 | 0.12% | 47,423,851 |
| 2023-11-16 | 2023-11-14 | 17.252 | 2,655,589 | +8,613 | 0.12% | 45,813,224 |
| 2023-11-15 | 2023-11-13 | 17.205 | 2,646,976 | -8,613 | 0.12% | 45,541,716 |
| 2023-11-14 | 2023-11-10 | 16.880 | 2,655,589 | +24,118 | 0.12% | 44,826,667 |
| 2023-11-13 | 2023-11-09 | 17.252 | 2,631,471 | -3,446 | 0.12% | 45,397,149 |
| 2023-11-10 | 2023-11-08 | 17.344 | 2,634,917 | +6,030 | 0.12% | 45,701,317 |
| 2023-11-09 | 2023-11-07 | 17.321 | 2,628,887 | +49,098 | 0.12% | 45,535,690 |
| 2023-11-08 | 2023-11-06 | 17.971 | 2,579,789 | +9,475 | 0.12% | 46,362,444 |
| 2023-11-07 | 2023-11-03 | 17.948 | 2,570,314 | -139,542 | 0.12% | 46,132,485 |
| 2023-11-06 | 2023-11-02 | 17.275 | 2,709,856 | -6,029 | 0.13% | 46,812,337 |
| 2023-11-03 | 2023-11-01 | 17.112 | 2,715,885 | -4,307 | 0.13% | 46,475,069 |
| 2023-11-01 | 2023-10-30 | 16.764 | 2,720,192 | +861 | 0.13% | 45,601,375 |
| 2023-10-31 | 2023-10-27 | 16.787 | 2,719,331 | -12,920 | 0.13% | 45,650,081 |
| 2023-10-30 | 2023-10-26 | 16.439 | 2,732,251 | +2,584 | 0.13% | 44,915,375 |
| 2023-10-27 | 2023-10-25 | 16.509 | 2,729,667 | +7,752 | 0.13% | 45,063,036 |
| 2023-10-26 | 2023-10-24 | 16.694 | 2,721,915 | +17,228 | 0.13% | 45,440,660 |
| 2023-10-24 | 2023-10-19 | 16.880 | 2,704,687 | +1,722 | 0.12% | 45,655,447 |
| 2023-10-20 | 2023-10-18 | 17.136 | 2,702,965 | -861 | 0.12% | 46,316,738 |
| 2023-10-19 | 2023-10-17 | 17.136 | 2,703,826 | -15,034 | 0.12% | 46,331,491 |
| 2023-10-18 | 2023-10-16 | 16.764 | 2,718,860 | +7,753 | 0.13% | 45,579,045 |
| 2023-10-17 | 2023-10-13 | 16.741 | 2,711,107 | +77,448 | 0.13% | 45,386,125 |
| 2023-10-16 | 2023-10-12 | 17.391 | 2,633,659 | +13,782 | 0.12% | 45,801,799 |
| 2023-10-13 | 2023-10-11 | 17.507 | 2,619,877 | +861 | 0.12% | 45,866,270 |
| 2023-10-10 | 2023-10-06 | 17.600 | 2,619,016 | -5,168 | 0.12% | 46,094,439 |
| 2023-10-09 | 2023-10-05 | 17.600 | 2,624,184 | -861 | 0.12% | 46,185,395 |
| 2023-10-06 | 2023-10-04 | 17.228 | 2,625,045 | -862 | 0.12% | 45,225,340 |
| 2023-10-05 | 2023-10-03 | 16.764 | 2,625,907 | -81,830 | 0.12% | 44,020,778 |
| 2023-10-04 | 2023-09-29 | 17.693 | 2,707,737 | +9,906 | 0.12% | 47,907,403 |
| 2023-09-29 | 2023-09-27 | 16.834 | 2,697,831 | +24,118 | 0.12% | 45,414,436 |
| 2023-09-28 | 2023-09-26 | 16.718 | 2,673,713 | -2,584 | 0.12% | 44,698,038 |
| 2023-09-27 | 2023-09-25 | 17.368 | 2,676,297 | +18,089 | 0.12% | 46,481,173 |
| 2023-09-26 | 2023-09-22 | 17.762 | 2,658,208 | -6,891 | 0.12% | 47,216,259 |
| 2023-09-25 | 2023-09-21 | 17.577 | 2,665,099 | +48,237 | 0.12% | 46,843,615 |
| 2023-09-22 | 2023-09-20 | 17.855 | 2,616,862 | +861 | 0.12% | 46,724,895 |
| 2023-09-21 | 2023-09-19 | 17.879 | 2,616,001 | +9,475 | 0.12% | 46,770,263 |
| 2023-09-20 | 2023-09-18 | 18.018 | 2,606,526 | +861 | 0.12% | 46,963,987 |
| 2023-09-19 | 2023-09-15 | 18.343 | 2,605,665 | +8,614 | 0.12% | 47,795,482 |
| 2023-09-18 | 2023-09-14 | 18.273 | 2,597,051 | +2,584 | 0.12% | 47,456,575 |
| 2023-09-15 | 2023-09-13 | 18.575 | 2,594,467 | -4,307 | 0.12% | 48,192,484 |
| 2023-09-14 | 2023-09-12 | 18.296 | 2,598,774 | +6,030 | 0.12% | 47,548,400 |
| 2023-09-13 | 2023-09-11 | 18.366 | 2,592,744 | +5,168 | 0.12% | 47,618,674 |
| 2023-09-12 | 2023-09-07 | 19.550 | 2,587,576 | +862 | 0.12% | 50,587,869 |
| 2023-09-11 | 2023-09-06 | 19.829 | 2,586,714 | +861 | 0.12% | 51,291,744 |
| 2023-09-07 | 2023-09-05 | 19.666 | 2,585,853 | +12,059 | 0.12% | 50,854,387 |
| 2023-09-06 | 2023-09-04 | 20.200 | 2,573,794 | -5,168 | 0.12% | 51,991,724 |
| 2023-09-05 | 2023-08-31 | 19.341 | 2,578,962 | -862 | 0.12% | 49,880,537 |
| 2023-09-04 | 2023-08-30 | 19.782 | 2,579,824 | -13,781 | 0.12% | 51,035,321 |
| 2023-08-31 | 2023-08-29 | 19.179 | 2,593,605 | -5,169 | 0.12% | 49,742,208 |
| 2023-08-30 | 2023-08-28 | 18.413 | 2,598,774 | +43,930 | 0.12% | 47,850,103 |
| 2023-08-29 | 2023-08-25 | 18.947 | 2,554,844 | +15,505 | 0.12% | 48,405,613 |
| 2023-08-28 | 2023-08-24 | 20.108 | 2,539,339 | -862 | 0.12% | 51,059,876 |
| 2023-08-22 | 2023-08-18 | 19.574 | 2,540,201 | -69,770 | 0.12% | 49,720,654 |
| 2023-08-21 | 2023-08-17 | 19.806 | 2,609,971 | -862 | 0.12% | 51,692,304 |
| 2023-08-18 | 2023-08-16 | 19.991 | 2,610,833 | +59,435 | 0.12% | 52,194,342 |
| 2023-08-17 | 2023-08-15 | 19.922 | 2,551,398 | -6,891 | 0.12% | 50,828,428 |
| 2023-08-16 | 2023-08-14 | 20.038 | 2,558,289 | +8,613 | 0.12% | 51,262,712 |
| 2023-08-15 | 2023-08-11 | 20.502 | 2,549,676 | +6,030 | 0.12% | 52,274,138 |
| 2023-08-11 | 2023-08-09 | 20.456 | 2,543,646 | -2,584 | 0.12% | 52,032,388 |
| 2023-08-10 | 2023-08-08 | 20.200 | 2,546,230 | +23,257 | 0.12% | 51,434,919 |
| 2023-08-09 | 2023-08-07 | 20.734 | 2,522,973 | +15,504 | 0.12% | 52,312,472 |
| 2023-08-08 | 2023-08-04 | 20.734 | 2,507,469 | +7,322 | 0.12% | 51,991,005 |
| 2023-08-07 | 2023-08-03 | 21.176 | 2,500,147 | +4,307 | 0.12% | 52,942,148 |
| 2023-08-04 | 2023-08-02 | 21.431 | 2,495,840 | +31,871 | 0.12% | 53,488,402 |
| 2023-08-03 | 2023-08-01 | 22.058 | 2,463,969 | +11,197 | 0.11% | 54,350,059 |
| 2023-08-02 | 2023-07-31 | 22.267 | 2,452,772 | -861 | 0.11% | 54,615,632 |
| 2023-07-28 | 2023-07-26 | 22.058 | 2,453,633 | -81,830 | 0.11% | 54,122,069 |
| 2023-07-27 | 2023-07-25 | 22.058 | 2,535,463 | -18,950 | 0.12% | 55,927,069 |
| 2023-07-26 | 2023-07-24 | 20.990 | 2,554,413 | +22,395 | 0.12% | 53,616,779 |
| 2023-07-25 | 2023-07-21 | 21.338 | 2,532,018 | -4,306 | 0.12% | 54,028,571 |
| 2023-07-24 | 2023-07-20 | 21.199 | 2,536,324 | -3,446 | 0.12% | 53,767,109 |
| 2023-07-21 | 2023-07-19 | 20.851 | 2,539,770 | +24,118 | 0.12% | 52,955,601 |
| 2023-07-20 | 2023-07-18 | 21.268 | 2,515,652 | +8,614 | 0.12% | 53,504,119 |
| 2023-07-19 | 2023-07-14 | 21.849 | 2,507,038 | -1,723 | 0.12% | 54,776,177 |
| 2023-07-18 | 2023-07-13 | 21.895 | 2,508,761 | -6,891 | 0.12% | 54,930,324 |
| 2023-07-14 | 2023-07-12 | 21.385 | 2,515,652 | +1,723 | 0.12% | 53,796,172 |
| 2023-07-13 | 2023-07-11 | 21.477 | 2,513,929 | -6,029 | 0.12% | 53,992,809 |
| 2023-07-12 | 2023-07-10 | 21.292 | 2,519,958 | +28,425 | 0.12% | 53,654,211 |
| 2023-07-11 | 2023-07-07 | 21.501 | 2,491,533 | +6,029 | 0.11% | 53,569,650 |
| 2023-07-10 | 2023-07-06 | 21.872 | 2,485,504 | +9,475 | 0.11% | 54,363,392 |
| 2023-07-07 | 2023-07-05 | 22.290 | 2,476,029 | +6,030 | 0.11% | 55,190,984 |
| 2023-07-06 | 2023-07-04 | 22.569 | 2,469,999 | -861 | 0.11% | 55,744,782 |
| 2023-07-05 | 2023-07-03 | 22.638 | 2,470,860 | -862 | 0.11% | 55,936,325 |
| 2023-07-04 | 2023-06-30 | 22.383 | 2,471,722 | -6,891 | 0.11% | 55,324,543 |
| 2023-07-03 | 2023-06-29 | 22.290 | 2,478,613 | +19,812 | 0.11% | 55,248,582 |
| 2023-06-30 | 2023-06-28 | 22.615 | 2,458,801 | +18,088 | 0.11% | 55,606,238 |
| 2023-06-29 | 2023-06-27 | 22.847 | 2,440,713 | +35,317 | 0.11% | 55,763,881 |
| 2023-06-27 | 2023-06-23 | 22.662 | 2,405,396 | +29,286 | 0.11% | 54,510,175 |
| 2023-06-26 | 2023-06-21 | 23.056 | 2,376,110 | +27,564 | 0.11% | 54,784,407 |
| 2023-06-20 | 2023-06-16 | 24.032 | 2,348,546 | -1,077 | 0.11% | 56,439,167 |
| 2023-06-19 | 2023-06-15 | 23.509 | 2,349,623 | -23,257 | 0.11% | 55,237,548 |
| 2023-06-15 | 2023-06-13 | 23.567 | 2,372,880 | -3,445 | 0.11% | 55,922,039 |
| 2023-06-14 | 2023-06-12 | 23.277 | 2,376,325 | -722 | 0.11% | 55,313,533 |
| 2023-06-09 | 2023-06-07 | 22.917 | 2,377,047 | -7,752 | 0.11% | 54,474,857 |
| 2023-06-08 | 2023-06-06 | 22.963 | 2,384,799 | -16,366 | 0.11% | 54,763,255 |
| 2023-06-06 | 2023-06-02 | 22.360 | 2,401,165 | -38,762 | 0.11% | 53,689,514 |
| 2023-06-05 | 2023-06-01 | 21.176 | 2,439,927 | +11,198 | 0.11% | 51,666,953 |
| 2023-06-02 | 2023-05-31 | 21.710 | 2,428,729 | +861 | 0.11% | 52,726,853 |
| 2023-06-01 | 2023-05-30 | 22.174 | 2,427,868 | -861 | 0.11% | 53,835,608 |
| 2023-05-29 | 2023-05-24 | 22.360 | 2,428,729 | +646 | 0.11% | 54,305,838 |
| 2023-05-25 | 2023-05-23 | 22.290 | 2,428,083 | +2,584 | 0.11% | 54,122,262 |
| 2023-05-24 | 2023-05-22 | 22.592 | 2,425,499 | -1,723 | 0.11% | 54,796,790 |
| 2023-05-23 | 2023-05-19 | 22.429 | 2,427,222 | -4,307 | 0.11% | 54,441,214 |
| 2023-05-22 | 2023-05-18 | 22.569 | 2,431,529 | -10,336 | 0.11% | 54,876,562 |
| 2023-05-19 | 2023-05-17 | 22.546 | 2,441,865 | +6,030 | 0.11% | 55,053,135 |
| 2023-05-15 | 2023-05-11 | 23.683 | 2,435,835 | -4,307 | 0.11% | 57,688,496 |
| 2023-05-12 | 2023-05-10 | 24.090 | 2,440,142 | -862 | 0.11% | 58,782,003 |
| 2023-05-11 | 2023-05-09 | 24.438 | 2,441,004 | -864 | 0.11% | 59,652,929 |
| 2023-05-10 | 2023-05-08 | 24.496 | 2,441,868 | +8,614 | 0.11% | 59,815,787 |
| 2023-05-09 | 2023-05-05 | 24.264 | 2,433,254 | +7,752 | 0.11% | 59,039,805 |
| 2023-05-08 | 2023-05-04 | 24.032 | 2,425,502 | +9,475 | 0.11% | 58,288,538 |
| 2023-05-03 | 2023-04-28 | 24.206 | 2,416,027 | -4,306 | 0.11% | 58,481,570 |
| 2023-05-02 | 2023-04-27 | 23.799 | 2,420,333 | -3,446 | 0.11% | 57,602,345 |
| 2023-04-28 | 2023-04-26 | 23.509 | 2,423,779 | -16,366 | 0.11% | 56,980,890 |
| 2023-04-27 | 2023-04-25 | 23.126 | 2,440,145 | +5,168 | 0.11% | 56,430,793 |
| 2023-04-26 | 2023-04-24 | 23.335 | 2,434,977 | +862 | 0.11% | 56,820,114 |
| 2023-04-25 | 2023-04-21 | 23.451 | 2,434,115 | +6,029 | 0.11% | 57,082,587 |
| 2023-04-24 | 2023-04-20 | 23.683 | 2,428,086 | +1,723 | 0.11% | 57,504,974 |
| 2023-04-21 | 2023-04-19 | 23.741 | 2,426,363 | +31,871 | 0.11% | 57,605,012 |
| 2023-04-19 | 2023-04-17 | 24.670 | 2,394,492 | +24,118 | 0.11% | 59,072,249 |
| 2023-04-18 | 2023-04-14 | 24.844 | 2,370,374 | -8,614 | 0.11% | 58,890,037 |
| 2023-04-17 | 2023-04-13 | 25.018 | 2,378,988 | +862 | 0.11% | 59,518,326 |
| 2023-04-14 | 2023-04-12 | 25.192 | 2,378,126 | -2,584 | 0.11% | 59,910,891 |
| 2023-04-13 | 2023-04-11 | 25.076 | 2,380,710 | -71,494 | 0.11% | 59,699,601 |
| 2023-04-12 | 2023-04-06 | 24.206 | 2,452,204 | +13,782 | 0.11% | 59,357,259 |
| 2023-04-11 | 2023-04-04 | 24.554 | 2,438,422 | -7,752 | 0.11% | 59,872,918 |
| 2023-04-04 | 2023-03-31 | 24.438 | 2,446,174 | -4,307 | 0.11% | 59,779,273 |
| 2023-04-03 | 2023-03-30 | 24.554 | 2,450,481 | +6,029 | 0.11% | 60,169,014 |
| 2023-03-29 | 2023-03-27 | 24.438 | 2,444,452 | +42,207 | 0.11% | 59,737,191 |
| 2023-03-28 | 2023-03-24 | 24.844 | 2,402,245 | -2,584 | 0.11% | 59,681,847 |
| 2023-03-27 | 2023-03-23 | 24.902 | 2,404,829 | +19,812 | 0.11% | 59,885,638 |
| 2023-03-24 | 2023-03-22 | 25.018 | 2,385,017 | -33,594 | 0.11% | 59,669,162 |
| 2023-03-23 | 2023-03-21 | 24.438 | 2,418,611 | +862 | 0.11% | 59,105,692 |
| 2023-03-22 | 2023-03-20 | 24.438 | 2,417,749 | -4,307 | 0.11% | 59,084,627 |
| 2023-03-21 | 2023-03-17 | 24.960 | 2,422,056 | -2,584 | 0.11% | 60,455,222 |
| 2023-03-20 | 2023-03-16 | 24.496 | 2,424,640 | -1,723 | 0.11% | 59,393,771 |
| 2023-03-17 | 2023-03-15 | 24.554 | 2,426,363 | -3,445 | 0.11% | 59,576,821 |
| 2023-03-16 | 2023-03-14 | 25.796 | 2,429,808 | +43,929 | 0.11% | 62,679,569 |
| 2023-03-15 | 2023-03-13 | 26.152 | 2,385,879 | +36,127 | 0.11% | 62,395,288 |
| 2023-03-14 | 2023-03-10 | 25.559 | 2,349,752 | +32,039 | 0.11% | 60,057,062 |
| 2023-03-13 | 2023-03-09 | 26.330 | 2,317,713 | +1,687 | 0.11% | 61,024,947 |
| 2023-03-10 | 2023-03-08 | 26.271 | 2,316,026 | -1,687 | 0.11% | 60,843,185 |
| 2023-03-09 | 2023-03-07 | 26.804 | 2,317,713 | -14,333 | 0.11% | 62,124,496 |
| 2023-03-08 | 2023-03-06 | 26.389 | 2,332,046 | -2,530 | 0.11% | 61,540,626 |
| 2023-03-07 | 2023-03-03 | 26.330 | 2,334,576 | -42,157 | 0.11% | 61,468,947 |
| 2023-03-03 | 2023-03-01 | 26.152 | 2,376,733 | +3,372 | 0.11% | 62,156,102 |
| 2023-03-02 | 2023-02-28 | 25.322 | 2,373,361 | -3,372 | 0.11% | 60,097,508 |
| 2023-03-01 | 2023-02-27 | 25.203 | 2,376,733 | +1,686 | 0.11% | 59,901,006 |
| 2023-02-28 | 2023-02-24 | 24.551 | 2,375,047 | +4,216 | 0.11% | 58,309,234 |
| 2023-02-27 | 2023-02-23 | 25.203 | 2,370,831 | +10,961 | 0.11% | 59,752,257 |
| 2023-02-24 | 2023-02-22 | 25.322 | 2,359,870 | +35,412 | 0.11% | 59,755,893 |
| 2023-02-23 | 2023-02-21 | 25.618 | 2,324,458 | +38,785 | 0.11% | 59,548,419 |
| 2023-02-22 | 2023-02-20 | 26.093 | 2,285,673 | +16,863 | 0.11% | 59,639,166 |
| 2023-02-21 | 2023-02-17 | 25.915 | 2,268,810 | +18,549 | 0.11% | 58,795,536 |
| 2023-02-20 | 2023-02-16 | 26.448 | 2,250,261 | -40,471 | 0.11% | 59,515,836 |
| 2023-02-17 | 2023-02-15 | 26.211 | 2,290,732 | +12,929 | 0.11% | 60,042,856 |
| 2023-02-16 | 2023-02-14 | 26.508 | 2,277,803 | -98,649 | 0.11% | 60,379,355 |
| 2023-02-15 | 2023-02-13 | 26.508 | 2,376,452 | +65,766 | 0.11% | 62,994,315 |
| 2023-02-14 | 2023-02-10 | 28.405 | 2,310,686 | -843 | 0.11% | 65,635,868 |
| 2023-02-13 | 2023-02-09 | 28.761 | 2,311,529 | -10,961 | 0.11% | 66,482,275 |
| 2023-02-10 | 2023-02-08 | 28.465 | 2,322,490 | -12,647 | 0.11% | 66,108,892 |
| 2023-02-09 | 2023-02-07 | 27.931 | 2,335,137 | +6,745 | 0.11% | 65,222,593 |
| 2023-02-08 | 2023-02-06 | 27.931 | 2,328,392 | +3,373 | 0.11% | 65,034,198 |
| 2023-02-07 | 2023-02-03 | 28.405 | 2,325,019 | +13,490 | 0.11% | 66,043,002 |
| 2023-02-06 | 2023-02-02 | 28.643 | 2,311,529 | -843 | 0.11% | 66,208,121 |
| 2023-02-03 | 2023-02-01 | 28.346 | 2,312,372 | +4,216 | 0.11% | 65,546,633 |
| 2023-02-01 | 2023-01-30 | 29.058 | 2,308,156 | -14,334 | 0.11% | 67,069,648 |
| 2023-01-31 | 2023-01-27 | 29.176 | 2,322,490 | -3,372 | 0.11% | 67,761,614 |
| 2023-01-30 | 2023-01-26 | 29.058 | 2,325,862 | -15,177 | 0.11% | 67,584,143 |
| 2023-01-27 | 2023-01-20 | 28.050 | 2,341,039 | -28,667 | 0.11% | 65,665,095 |
| 2023-01-26 | 2023-01-19 | 27.160 | 2,369,706 | +17,706 | 0.11% | 64,361,289 |
| 2023-01-20 | 2023-01-18 | 26.864 | 2,352,000 | +27,824 | 0.11% | 63,183,009 |
| 2023-01-18 | 2023-01-16 | 27.219 | 2,324,176 | -33,023 | 0.11% | 63,262,520 |
| 2023-01-16 | 2023-01-12 | 26.626 | 2,357,199 | +36,255 | 0.11% | 62,763,532 |
| 2023-01-13 | 2023-01-11 | 26.686 | 2,320,944 | -7,588 | 0.11% | 61,935,830 |
| 2023-01-12 | 2023-01-10 | 26.745 | 2,328,532 | +56,491 | 0.11% | 62,276,406 |
| 2023-01-11 | 2023-01-09 | 27.397 | 2,272,041 | +3,373 | 0.11% | 62,247,645 |
| 2023-01-06 | 2023-01-04 | 27.516 | 2,268,668 | -4,216 | 0.11% | 62,424,305 |
| 2023-01-05 | 2023-01-03 | 26.982 | 2,272,884 | +1,686 | 0.11% | 61,327,245 |
| 2023-01-04 | 2022-12-30 | 26.093 | 2,271,198 | +1,687 | 0.11% | 59,261,475 |
| 2023-01-03 | 2022-12-29 | 25.915 | 2,269,511 | +2,529 | 0.11% | 58,813,702 |
| 2022-12-30 | 2022-12-28 | 26.686 | 2,266,982 | -2,529 | 0.11% | 60,495,821 |
| 2022-12-29 | 2022-12-23 | 25.974 | 2,269,511 | -843 | 0.11% | 58,948,287 |
| 2022-12-28 | 2022-12-22 | 26.033 | 2,270,354 | -1,687 | 0.11% | 59,104,818 |
| 2022-12-22 | 2022-12-20 | 25.855 | 2,272,041 | -843 | 0.11% | 58,744,531 |
| 2022-12-21 | 2022-12-19 | 25.974 | 2,272,884 | -1,686 | 0.11% | 59,035,897 |
| 2022-12-20 | 2022-12-16 | 26.093 | 2,274,570 | +8,431 | 0.11% | 59,349,460 |
| 2022-12-16 | 2022-12-14 | 26.330 | 2,266,139 | -843 | 0.11% | 59,667,014 |
| 2022-12-14 | 2022-12-12 | 25.737 | 2,266,982 | -12,647 | 0.11% | 58,344,858 |
| 2022-12-13 | 2022-12-09 | 26.389 | 2,279,629 | -6,745 | 0.11% | 60,157,388 |
| 2022-12-12 | 2022-12-08 | 24.729 | 2,286,374 | -62,394 | 0.11% | 56,538,999 |
| 2022-12-09 | 2022-12-07 | 23.080 | 2,348,768 | +844 | 0.11% | 54,209,792 |
| 2022-12-08 | 2022-12-06 | 24.491 | 2,347,924 | -5,902 | 0.11% | 57,504,108 |
| 2022-12-07 | 2022-12-05 | 23.898 | 2,353,826 | -150,924 | 0.11% | 56,252,806 |
| 2022-12-06 | 2022-12-02 | 21.799 | 2,504,750 | -24,452 | 0.12% | 54,601,513 |
| 2022-12-05 | 2022-12-01 | 21.633 | 2,529,202 | +14,334 | 0.12% | 54,714,588 |
| 2022-12-02 | 2022-11-30 | 21.918 | 2,514,868 | +6,745 | 0.12% | 55,120,347 |
| 2022-12-01 | 2022-11-29 | 21.965 | 2,508,123 | -4,512 | 0.12% | 55,091,500 |
| 2022-11-30 | 2022-11-28 | 21.088 | 2,512,635 | +7,589 | 0.12% | 52,985,367 |
| 2022-11-29 | 2022-11-25 | 20.779 | 2,505,046 | -38,785 | 0.12% | 52,052,859 |
| 2022-11-28 | 2022-11-24 | 20.400 | 2,543,831 | +66,609 | 0.12% | 51,893,323 |
| 2022-11-25 | 2022-11-23 | 24.819 | 2,477,222 | +12,647 | 0.12% | 61,482,897 |
| 2022-11-24 | 2022-11-22 | 25.025 | 2,464,575 | +185,326 | 0.12% | 61,676,108 |
| 2022-11-23 | 2022-11-21 | 24.716 | 2,279,249 | +12,442 | 0.12% | 56,334,863 |
| 2022-11-22 | 2022-11-18 | 24.716 | 2,266,807 | +48,990 | 0.12% | 56,027,342 |
| 2022-11-21 | 2022-11-17 | 26.105 | 2,217,817 | +66,876 | 0.11% | 57,896,703 |
| 2022-11-18 | 2022-11-16 | 26.491 | 2,150,941 | -5,444 | 0.11% | 56,980,704 |
| 2022-11-17 | 2022-11-15 | 27.198 | 2,156,385 | -2,333 | 0.11% | 58,650,101 |
| 2022-11-16 | 2022-11-14 | 26.555 | 2,158,718 | -27,994 | 0.11% | 57,325,527 |
| 2022-11-15 | 2022-11-11 | 24.151 | 2,186,712 | -117,809 | 0.11% | 52,810,377 |
| 2022-11-14 | 2022-11-10 | 21.527 | 2,304,521 | -19,441 | 0.12% | 49,609,884 |
| 2022-11-11 | 2022-11-09 | 21.347 | 2,323,962 | +1,555 | 0.12% | 49,609,997 |
| 2022-11-10 | 2022-11-08 | 21.424 | 2,322,407 | +27,217 | 0.12% | 49,755,995 |
| 2022-11-09 | 2022-11-07 | 21.450 | 2,295,190 | +5,443 | 0.12% | 49,231,921 |
| 2022-11-08 | 2022-11-04 | 21.039 | 2,289,747 | -10,886 | 0.12% | 48,172,911 |
| 2022-11-07 | 2022-11-03 | 19.855 | 2,300,633 | +26,439 | 0.12% | 45,680,067 |
| 2022-11-04 | 2022-11-02 | 20.833 | 2,274,194 | +10,109 | 0.12% | 47,377,770 |
| 2022-11-03 | 2022-11-01 | 20.781 | 2,264,085 | +15,552 | 0.12% | 47,050,709 |
| 2022-11-02 | 2022-10-31 | 20.653 | 2,248,533 | -3,110 | 0.11% | 46,438,362 |
| 2022-11-01 | 2022-10-28 | 21.476 | 2,251,643 | +19,829 | 0.12% | 48,355,747 |
| 2022-10-31 | 2022-10-27 | 22.427 | 2,231,814 | +27,217 | 0.11% | 50,053,744 |
| 2022-10-28 | 2022-10-26 | 22.865 | 2,204,597 | -3,380 | 0.11% | 50,407,256 |
| 2022-10-27 | 2022-10-25 | 22.607 | 2,207,977 | -24,884 | 0.11% | 49,916,658 |
| 2022-10-25 | 2022-10-21 | 23.688 | 2,232,861 | +24,884 | 0.11% | 52,891,198 |
| 2022-10-24 | 2022-10-20 | 24.151 | 2,207,977 | +44,325 | 0.11% | 53,323,939 |
| 2022-10-21 | 2022-10-19 | 24.202 | 2,163,652 | +3,110 | 0.11% | 52,364,760 |
| 2022-10-20 | 2022-10-18 | 26.234 | 2,160,542 | +6,610 | 0.11% | 56,679,364 |
| 2022-10-19 | 2022-10-17 | 26.105 | 2,153,932 | +3,888 | 0.11% | 56,228,968 |
| 2022-10-18 | 2022-10-14 | 26.427 | 2,150,044 | +6,999 | 0.11% | 56,818,696 |
| 2022-10-14 | 2022-10-12 | 25.912 | 2,143,045 | +17,107 | 0.11% | 55,531,375 |
| 2022-10-13 | 2022-10-11 | 26.362 | 2,125,938 | +6,221 | 0.11% | 56,044,958 |
| 2022-10-12 | 2022-10-10 | 26.491 | 2,119,717 | +7,763 | 0.11% | 56,153,547 |
| 2022-10-11 | 2022-10-07 | 27.391 | 2,111,954 | +1,555 | 0.11% | 57,849,039 |
| 2022-10-10 | 2022-10-06 | 28.034 | 2,110,399 | +27,995 | 0.11% | 59,163,404 |
| 2022-10-07 | 2022-10-05 | 27.841 | 2,082,404 | +777 | 0.11% | 57,976,899 |
| 2022-10-06 | 2022-10-03 | 26.877 | 2,081,627 | +36,549 | 0.11% | 55,947,578 |
| 2022-10-05 | 2022-09-30 | 28.677 | 2,045,078 | +1,555 | 0.10% | 58,647,139 |
| 2022-10-03 | 2022-09-29 | 28.291 | 2,043,523 | -2,333 | 0.10% | 57,814,171 |
| 2022-09-30 | 2022-09-28 | 28.613 | 2,045,856 | +6,221 | 0.10% | 58,537,904 |
| 2022-09-28 | 2022-09-26 | 30.478 | 2,039,635 | -778 | 0.10% | 62,163,132 |
| 2022-09-27 | 2022-09-23 | 32.149 | 2,040,413 | -777 | 0.10% | 65,597,937 |
| 2022-09-22 | 2022-09-20 | 34.143 | 2,041,190 | -47,435 | 0.10% | 69,691,538 |
| 2022-09-20 | 2022-09-16 | 33.950 | 2,088,625 | -1,944 | 0.11% | 70,908,204 |
| 2022-09-16 | 2022-09-14 | 33.628 | 2,090,569 | -2,333 | 0.11% | 70,302,098 |
| 2022-09-15 | 2022-09-13 | 34.143 | 2,092,902 | -19,441 | 0.11% | 71,457,120 |
| 2022-09-14 | 2022-09-09 | 33.757 | 2,112,343 | +778 | 0.11% | 71,305,961 |
| 2022-09-13 | 2022-09-08 | 33.114 | 2,111,565 | -1,555 | 0.11% | 69,921,990 |
| 2022-09-09 | 2022-09-07 | 32.857 | 2,113,120 | +15,552 | 0.11% | 69,429,998 |
| 2022-09-08 | 2022-09-06 | 32.792 | 2,097,568 | -13,219 | 0.11% | 68,784,141 |
| 2022-09-07 | 2022-09-05 | 32.214 | 2,110,787 | +777 | 0.11% | 67,996,135 |
| 2022-09-06 | 2022-09-02 | 32.278 | 2,110,010 | +10,887 | 0.11% | 68,106,776 |
| 2022-09-05 | 2022-09-01 | 32.471 | 2,099,123 | +2,333 | 0.11% | 68,160,279 |
| 2022-09-02 | 2022-08-31 | 32.985 | 2,096,790 | -5,443 | 0.11% | 69,163,091 |
| 2022-08-30 | 2022-08-26 | 33.371 | 2,102,233 | -7,777 | 0.11% | 70,153,655 |
| 2022-08-29 | 2022-08-25 | 33.114 | 2,110,010 | +6,999 | 0.11% | 69,870,498 |
| 2022-08-26 | 2022-08-24 | 32.792 | 2,103,011 | +2,333 | 0.11% | 68,962,630 |
| 2022-08-25 | 2022-08-23 | 33.371 | 2,100,678 | +5,443 | 0.11% | 70,101,763 |
| 2022-08-24 | 2022-08-22 | 34.078 | 2,095,235 | -1,750 | 0.11% | 71,402,054 |
| 2022-08-17 | 2022-08-15 | 34.207 | 2,096,985 | +778 | 0.11% | 71,731,357 |
| 2022-08-15 | 2022-08-11 | 34.850 | 2,096,207 | -1,555 | 0.11% | 73,052,578 |
| 2022-08-12 | 2022-08-10 | 34.014 | 2,097,762 | +777 | 0.11% | 71,353,286 |
| 2022-08-11 | 2022-08-09 | 34.400 | 2,096,985 | -10,109 | 0.11% | 72,135,858 |
| 2022-08-10 | 2022-08-08 | 33.564 | 2,107,094 | -12,830 | 0.11% | 70,722,321 |
| 2022-08-09 | 2022-08-05 | 33.435 | 2,119,924 | +26,050 | 0.11% | 70,880,330 |
| 2022-08-08 | 2022-08-04 | 33.371 | 2,093,874 | +778 | 0.11% | 69,874,706 |
| 2022-08-05 | 2022-08-03 | 33.307 | 2,093,096 | +777 | 0.11% | 69,714,160 |
| 2022-08-04 | 2022-08-02 | 33.242 | 2,092,319 | -1,555 | 0.11% | 69,553,748 |
| 2022-08-03 | 2022-08-01 | 33.628 | 2,093,874 | -1,555 | 0.11% | 70,413,240 |
| 2022-08-02 | 2022-07-29 | 33.693 | 2,095,429 | -3,990 | 0.11% | 70,600,265 |
| 2022-08-01 | 2022-07-28 | 33.885 | 2,099,419 | -777 | 0.11% | 71,139,668 |
| 2022-07-28 | 2022-07-26 | 34.014 | 2,100,196 | -778 | 0.11% | 71,436,076 |
| 2022-07-27 | 2022-07-25 | 33.757 | 2,100,974 | +778 | 0.11% | 70,922,180 |
| 2022-07-26 | 2022-07-22 | 33.628 | 2,100,196 | +7,776 | 0.11% | 70,625,837 |
| 2022-07-25 | 2022-07-21 | 33.564 | 2,092,420 | +2,333 | 0.11% | 70,229,804 |
| 2022-07-22 | 2022-07-20 | 34.078 | 2,090,087 | -778 | 0.11% | 71,226,619 |
| 2022-07-19 | 2022-07-15 | 33.435 | 2,090,865 | +2,333 | 0.11% | 69,908,733 |
| 2022-07-18 | 2022-07-14 | 34.271 | 2,088,532 | +5,444 | 0.11% | 71,576,496 |
| 2022-07-15 | 2022-07-13 | 34.721 | 2,083,088 | -972 | 0.11% | 72,327,503 |
| 2022-07-14 | 2022-07-12 | 34.786 | 2,084,060 | +1,166 | 0.11% | 72,495,254 |
| 2022-07-13 | 2022-07-11 | 34.914 | 2,082,894 | +7,776 | 0.11% | 72,722,549 |
| 2022-07-12 | 2022-07-08 | 35.171 | 2,075,118 | +3,111 | 0.11% | 72,984,766 |
| 2022-07-11 | 2022-07-07 | 35.043 | 2,072,007 | +9,331 | 0.11% | 72,608,893 |
| 2022-07-08 | 2022-07-06 | 35.171 | 2,062,676 | +6,999 | 0.11% | 72,547,163 |
| 2022-07-07 | 2022-07-05 | 35.557 | 2,055,677 | -1,556 | 0.11% | 73,094,063 |
| 2022-07-06 | 2022-07-04 | 35.621 | 2,057,233 | +5,444 | 0.11% | 73,281,667 |
| 2022-07-05 | 2022-06-30 | 36.200 | 2,051,789 | +2,333 | 0.10% | 74,275,090 |
| 2022-07-04 | 2022-06-29 | 36.586 | 2,049,456 | +1,555 | 0.10% | 74,981,299 |
| 2022-06-30 | 2022-06-28 | 36.972 | 2,047,901 | +1,555 | 0.10% | 75,714,472 |
| 2022-06-29 | 2022-06-27 | 36.586 | 2,046,346 | +3,111 | 0.10% | 74,867,516 |
| 2022-06-28 | 2022-06-24 | 36.200 | 2,043,235 | +777 | 0.10% | 73,965,434 |
| 2022-06-27 | 2022-06-23 | 36.007 | 2,042,458 | +3,888 | 0.10% | 73,543,324 |
| 2022-06-24 | 2022-06-22 | 35.814 | 2,038,570 | +1,556 | 0.10% | 73,010,096 |
| 2022-06-23 | 2022-06-21 | 36.200 | 2,037,014 | -1,556 | 0.10% | 73,740,232 |
| 2022-06-22 | 2022-06-20 | 35.621 | 2,038,570 | +13,998 | 0.10% | 72,616,864 |
| 2022-06-21 | 2022-06-17 | 35.750 | 2,024,572 | +26,439 | 0.10% | 72,378,589 |
| 2022-06-20 | 2022-06-16 | 36.136 | 1,998,133 | +25,661 | 0.10% | 72,204,257 |
| 2022-06-17 | 2022-06-15 | 36.972 | 1,972,472 | +5,443 | 0.10% | 72,925,730 |
| 2022-06-16 | 2022-06-14 | 37.550 | 1,967,029 | +778 | 0.10% | 73,862,789 |
| 2022-06-15 | 2022-06-13 | 38.001 | 1,966,251 | +5,443 | 0.10% | 74,718,566 |
| 2022-06-13 | 2022-06-09 | 38.836 | 1,960,808 | -777 | 0.10% | 76,150,735 |
| 2022-06-10 | 2022-06-08 | 38.836 | 1,961,585 | +777 | 0.10% | 76,180,911 |
| 2022-06-09 | 2022-06-07 | 39.222 | 1,960,808 | -6,221 | 0.10% | 76,907,200 |
| 2022-06-08 | 2022-06-06 | 38.836 | 1,967,029 | -9,331 | 0.10% | 76,392,337 |
| 2022-06-07 | 2022-06-02 | 37.422 | 1,976,360 | +31,105 | 0.10% | 73,959,018 |
| 2022-06-02 | 2022-05-31 | 38.451 | 1,945,255 | +777 | 0.10% | 74,796,249 |
| 2022-06-01 | 2022-05-30 | 38.708 | 1,944,478 | +3,111 | 0.10% | 75,266,482 |
| 2022-05-31 | 2022-05-27 | 38.386 | 1,941,367 | -3,111 | 0.10% | 74,521,925 |
| 2022-05-30 | 2022-05-26 | 37.615 | 1,944,478 | +1,556 | 0.10% | 73,141,017 |
| 2022-05-27 | 2022-05-25 | 37.808 | 1,942,922 | +1,555 | 0.10% | 73,457,270 |
| 2022-05-26 | 2022-05-24 | 37.358 | 1,941,367 | +778 | 0.10% | 72,524,688 |
| 2022-05-24 | 2022-05-20 | 37.808 | 1,940,589 | -1,556 | 0.10% | 73,369,065 |
| 2022-05-20 | 2022-05-18 | 37.743 | 1,942,145 | -777 | 0.10% | 73,303,016 |
| 2022-05-19 | 2022-05-17 | 37.743 | 1,942,922 | -8,554 | 0.10% | 73,332,343 |
| 2022-05-17 | 2022-05-13 | 36.843 | 1,951,476 | -778 | 0.10% | 71,898,517 |
| 2022-05-16 | 2022-05-12 | 35.879 | 1,952,254 | -22,551 | 0.10% | 70,044,270 |
| 2022-05-13 | 2022-05-11 | 36.393 | 1,974,805 | +5,444 | 0.10% | 71,869,189 |
| 2022-05-12 | 2022-05-10 | 36.715 | 1,969,361 | +5,443 | 0.10% | 72,304,202 |
| 2022-05-11 | 2022-05-06 | 37.615 | 1,963,918 | +34,215 | 0.10% | 73,872,247 |
| 2022-05-10 | 2022-05-05 | 38.579 | 1,929,703 | +9,332 | 0.10% | 74,446,420 |
| 2022-05-06 | 2022-05-04 | 38.965 | 1,920,371 | +777 | 0.10% | 74,827,262 |
| 2022-05-05 | 2022-05-03 | 38.579 | 1,919,594 | -388 | 0.10% | 74,056,422 |
| 2022-05-04 | 2022-04-29 | 38.708 | 1,919,982 | +7,776 | 0.10% | 74,318,296 |
| 2022-05-03 | 2022-04-28 | 38.901 | 1,912,206 | +2,333 | 0.10% | 74,386,161 |
| 2022-04-29 | 2022-04-27 | 38.772 | 1,909,873 | -294 | 0.10% | 74,049,801 |
| 2022-04-28 | 2022-04-26 | 39.094 | 1,910,167 | -777 | 0.10% | 74,675,306 |
| 2022-04-27 | 2022-04-25 | 39.479 | 1,910,944 | -3,888 | 0.10% | 75,442,909 |
| 2022-04-26 | 2022-04-22 | 39.929 | 1,914,832 | +1,555 | 0.10% | 76,458,253 |
| 2022-04-25 | 2022-04-21 | 40.122 | 1,913,277 | +389 | 0.10% | 76,765,226 |
| 2022-04-20 | 2022-04-14 | 41.023 | 1,912,888 | -778 | 0.10% | 78,471,565 |
| 2022-04-19 | 2022-04-13 | 40.508 | 1,913,666 | -3,110 | 0.10% | 77,519,111 |
| 2022-04-14 | 2022-04-12 | 40.508 | 1,916,776 | +1,555 | 0.10% | 77,645,091 |
| 2022-04-11 | 2022-04-07 | 40.958 | 1,915,221 | +9,331 | 0.10% | 78,444,125 |
| 2022-04-08 | 2022-04-06 | 41.537 | 1,905,890 | -777 | 0.10% | 79,164,859 |
| 2022-04-07 | 2022-04-04 | 41.666 | 1,906,667 | -778 | 0.10% | 79,442,326 |
| 2022-04-04 | 2022-03-31 | 40.958 | 1,907,445 | +2,333 | 0.10% | 78,125,633 |
| 2022-04-01 | 2022-03-30 | 42.116 | 1,905,112 | -17,885 | 0.10% | 80,235,009 |
| 2022-03-31 | 2022-03-29 | 41.215 | 1,922,997 | +2,333 | 0.10% | 79,257,201 |
| 2022-03-30 | 2022-03-28 | 41.601 | 1,920,664 | -18,663 | 0.10% | 79,902,022 |
| 2022-03-29 | 2022-03-25 | 41.730 | 1,939,327 | -26,051 | 0.10% | 80,927,819 |
| 2022-03-28 | 2022-03-24 | 41.344 | 1,965,378 | -40,047 | 0.10% | 81,256,695 |
| 2022-03-25 | 2022-03-23 | 41.151 | 2,005,425 | -27,994 | 0.10% | 82,525,562 |
| 2022-03-24 | 2022-03-22 | 40.122 | 2,033,419 | -14,775 | 0.10% | 81,585,609 |
| 2022-03-23 | 2022-03-21 | 39.865 | 2,048,194 | +3,110 | 0.10% | 81,651,633 |
| 2022-03-22 | 2022-03-18 | 40.380 | 2,045,084 | -10,109 | 0.10% | 82,579,622 |
| 2022-03-21 | 2022-03-17 | 39.158 | 2,055,193 | -66,098 | 0.11% | 80,477,041 |
| 2022-03-18 | 2022-03-16 | 36.457 | 2,121,291 | +12,442 | 0.11% | 77,336,658 |
| 2022-03-17 | 2022-03-15 | 38.156 | 2,108,849 | +19,441 | 0.11% | 80,465,476 |
| 2022-03-16 | 2022-03-14 | 39.402 | 2,089,408 | +67,664 | 0.11% | 82,326,346 |
| 2022-03-15 | 2022-03-11 | 39.598 | 2,021,744 | +12,965 | 0.11% | 80,057,904 |
| 2022-03-14 | 2022-03-10 | 39.730 | 2,008,779 | -28,218 | 0.10% | 79,807,903 |
| 2022-03-11 | 2022-03-09 | 39.074 | 2,036,997 | +40,421 | 0.11% | 79,593,529 |
| 2022-03-10 | 2022-03-08 | 39.598 | 1,996,576 | +762 | 0.10% | 79,061,290 |
| 2022-03-09 | 2022-03-07 | 39.730 | 1,995,814 | +4,576 | 0.10% | 79,292,809 |
| 2022-03-08 | 2022-03-04 | 39.730 | 1,991,238 | -762 | 0.10% | 79,111,006 |
| 2022-03-03 | 2022-03-01 | 40.123 | 1,992,000 | +190 | 0.10% | 79,924,857 |
| 2022-03-02 | 2022-02-28 | 40.975 | 1,991,810 | -7,626 | 0.10% | 81,614,822 |
| 2022-03-01 | 2022-02-25 | 41.303 | 1,999,436 | +762 | 0.10% | 82,582,718 |
| 2022-02-28 | 2022-02-24 | 41.762 | 1,998,674 | -3,050 | 0.10% | 83,468,481 |
| 2022-02-25 | 2022-02-23 | 42.090 | 2,001,724 | +9,152 | 0.10% | 84,252,023 |
| 2022-02-24 | 2022-02-22 | 41.827 | 1,992,572 | +762 | 0.10% | 83,344,283 |
| 2022-02-22 | 2022-02-18 | 43.204 | 1,991,810 | -3,050 | 0.10% | 86,054,669 |
| 2022-02-18 | 2022-02-16 | 43.204 | 1,994,860 | +762 | 0.10% | 86,186,442 |
| 2022-02-17 | 2022-02-15 | 43.204 | 1,994,098 | -9,152 | 0.10% | 86,153,520 |
| 2022-02-16 | 2022-02-14 | 43.008 | 2,003,250 | +75,503 | 0.10% | 86,154,924 |
| 2022-02-15 | 2022-02-11 | 43.729 | 1,927,747 | -2,860 | 0.10% | 84,297,944 |
| 2022-02-14 | 2022-02-10 | 44.057 | 1,930,607 | -3,050 | 0.10% | 85,055,864 |
| 2022-02-11 | 2022-02-09 | 43.335 | 1,933,657 | -1,526 | 0.10% | 83,795,754 |
| 2022-02-08 | 2022-02-04 | 42.418 | 1,935,183 | -5,338 | 0.10% | 82,085,686 |
| 2022-02-07 | 2022-01-31 | 41.565 | 1,940,521 | -9,152 | 0.10% | 80,658,236 |
| 2022-02-04 | 2022-01-27 | 41.696 | 1,949,673 | -763 | 0.10% | 81,294,283 |
| 2022-01-28 | 2022-01-26 | 41.959 | 1,950,436 | -762 | 0.10% | 81,837,583 |
| 2022-01-27 | 2022-01-25 | 42.090 | 1,951,198 | -1,526 | 0.10% | 82,125,397 |
| 2022-01-26 | 2022-01-24 | 42.286 | 1,952,724 | -3,813 | 0.10% | 82,573,690 |
| 2022-01-25 | 2022-01-21 | 41.827 | 1,956,537 | -2,288 | 0.10% | 81,837,030 |
| 2022-01-24 | 2022-01-20 | 40.254 | 1,958,825 | +2,288 | 0.10% | 78,850,622 |
| 2022-01-21 | 2022-01-19 | 40.057 | 1,956,537 | -1,525 | 0.10% | 78,373,707 |
| 2022-01-19 | 2022-01-17 | 40.123 | 1,958,062 | +4,576 | 0.10% | 78,563,166 |
| 2022-01-18 | 2022-01-14 | 40.320 | 1,953,486 | +5,338 | 0.10% | 78,763,777 |
| 2022-01-17 | 2022-01-13 | 40.451 | 1,948,148 | -12,965 | 0.10% | 78,803,993 |
| 2022-01-13 | 2022-01-11 | 39.730 | 1,961,113 | -3,813 | 0.10% | 77,914,153 |
| 2022-01-12 | 2022-01-10 | 39.664 | 1,964,926 | +763 | 0.10% | 77,936,821 |
| 2022-01-11 | 2022-01-07 | 39.205 | 1,964,163 | +13,727 | 0.10% | 77,005,159 |
| 2022-01-10 | 2022-01-06 | 39.271 | 1,950,436 | +6,102 | 0.10% | 76,594,862 |
| 2022-01-07 | 2022-01-05 | 39.795 | 1,944,334 | -6,102 | 0.10% | 77,375,002 |
| 2022-01-05 | 2022-01-03 | 39.926 | 1,950,436 | +1,526 | 0.10% | 77,873,575 |
| 2022-01-04 | 2021-12-31 | 40.451 | 1,948,910 | -6,864 | 0.10% | 78,834,817 |
| 2022-01-03 | 2021-12-29 | 40.254 | 1,955,774 | -763 | 0.10% | 78,727,807 |
| 2021-12-30 | 2021-12-28 | 39.795 | 1,956,537 | -12,202 | 0.10% | 77,860,622 |
| 2021-12-29 | 2021-12-24 | 38.877 | 1,968,739 | -763 | 0.10% | 76,539,206 |
| 2021-12-28 | 2021-12-22 | 38.681 | 1,969,502 | +2,288 | 0.10% | 76,181,506 |
| 2021-12-23 | 2021-12-21 | 38.746 | 1,967,214 | -10,677 | 0.10% | 76,221,976 |
| 2021-12-22 | 2021-12-20 | 38.681 | 1,977,891 | +10,677 | 0.10% | 76,505,997 |
| 2021-12-21 | 2021-12-17 | 39.467 | 1,967,214 | -2,288 | 0.10% | 77,640,659 |
| 2021-12-20 | 2021-12-16 | 39.598 | 1,969,502 | +6,101 | 0.10% | 77,989,202 |
| 2021-12-17 | 2021-12-15 | 40.057 | 1,963,401 | -3,813 | 0.10% | 78,648,661 |
| 2021-12-16 | 2021-12-14 | 40.057 | 1,967,214 | +4,576 | 0.10% | 78,801,399 |
| 2021-12-15 | 2021-12-13 | 40.582 | 1,962,638 | +2,288 | 0.10% | 79,647,466 |
| 2021-12-14 | 2021-12-10 | 40.975 | 1,960,350 | +3,050 | 0.10% | 80,325,742 |
| 2021-12-13 | 2021-12-09 | 41.237 | 1,957,300 | +1,526 | 0.10% | 80,714,053 |
| 2021-12-10 | 2021-12-08 | 40.779 | 1,955,774 | +1,525 | 0.10% | 79,753,576 |
| 2021-12-09 | 2021-12-07 | 40.713 | 1,954,249 | +763 | 0.10% | 79,563,268 |
| 2021-12-08 | 2021-12-06 | 40.582 | 1,953,486 | -3,814 | 0.10% | 79,276,061 |
| 2021-12-07 | 2021-12-03 | 40.713 | 1,957,300 | +4,576 | 0.10% | 79,687,483 |
| 2021-12-03 | 2021-12-01 | 40.188 | 1,952,724 | +3,051 | 0.10% | 78,477,011 |
| 2021-12-02 | 2021-11-30 | 40.385 | 1,949,673 | -1,525 | 0.10% | 78,737,859 |
| 2021-12-01 | 2021-11-29 | 41.434 | 1,951,198 | -6,102 | 0.10% | 80,846,186 |
| 2021-11-30 | 2021-11-26 | 41.827 | 1,957,300 | -11,439 | 0.10% | 81,868,944 |
| 2021-11-29 | 2021-11-25 | 42.745 | 1,968,739 | +3,050 | 0.10% | 84,154,405 |
| 2021-11-26 | 2021-11-24 | 47.358 | 1,965,689 | +12,965 | 0.10% | 93,091,613 |
| 2021-11-25 | 2021-11-23 | 47.495 | 1,952,724 | +88,426 | 0.10% | 92,745,276 |
| 2021-11-24 | 2021-11-22 | 47.358 | 1,864,298 | +1,459 | 0.10% | 88,289,912 |
| 2021-11-22 | 2021-11-18 | 46.947 | 1,862,839 | -2,188 | 0.10% | 87,454,789 |
| 2021-11-19 | 2021-11-17 | 47.153 | 1,865,027 | -183 | 0.10% | 87,940,972 |
| 2021-11-18 | 2021-11-16 | 47.084 | 1,865,210 | +3,648 | 0.10% | 87,821,768 |
| 2021-11-17 | 2021-11-15 | 47.084 | 1,861,562 | +5,836 | 0.10% | 87,650,005 |
| 2021-11-16 | 2021-11-12 | 47.153 | 1,855,726 | +6,566 | 0.10% | 87,502,405 |
| 2021-11-15 | 2021-11-11 | 47.084 | 1,849,160 | +1,459 | 0.10% | 87,066,067 |
| 2021-11-12 | 2021-11-10 | 47.016 | 1,847,701 | +1,460 | 0.10% | 86,870,738 |
| 2021-11-11 | 2021-11-09 | 46.262 | 1,846,241 | -730 | 0.10% | 85,410,225 |
| 2021-11-10 | 2021-11-08 | 46.536 | 1,846,971 | -5,107 | 0.10% | 85,950,331 |
| 2021-11-09 | 2021-11-05 | 45.988 | 1,852,078 | -6,566 | 0.10% | 85,172,520 |
| 2021-11-08 | 2021-11-04 | 45.988 | 1,858,644 | -2,188 | 0.10% | 85,474,474 |
| 2021-11-05 | 2021-11-03 | 45.919 | 1,860,832 | +3,647 | 0.10% | 85,447,561 |
| 2021-11-04 | 2021-11-02 | 46.125 | 1,857,185 | +4,378 | 0.10% | 85,661,945 |
| 2021-11-02 | 2021-10-29 | 46.262 | 1,852,807 | -730 | 0.10% | 85,713,979 |
| 2021-10-29 | 2021-10-27 | 46.536 | 1,853,537 | -729 | 0.10% | 86,255,885 |
| 2021-10-28 | 2021-10-26 | 46.330 | 1,854,266 | -365 | 0.10% | 85,908,559 |
| 2021-10-27 | 2021-10-25 | 46.536 | 1,854,631 | +4,377 | 0.10% | 86,306,795 |
| 2021-10-26 | 2021-10-22 | 46.810 | 1,850,254 | -7,295 | 0.10% | 86,610,343 |
| 2021-10-25 | 2021-10-21 | 46.399 | 1,857,549 | -16,076 | 0.10% | 86,187,969 |
| 2021-10-22 | 2021-10-20 | 45.850 | 1,873,625 | -93 | 0.10% | 85,906,592 |
| 2021-10-21 | 2021-10-19 | 45.645 | 1,873,718 | +2,918 | 0.10% | 85,525,606 |
| 2021-10-20 | 2021-10-18 | 45.645 | 1,870,800 | -4,377 | 0.10% | 85,392,414 |
| 2021-10-19 | 2021-10-15 | 46.262 | 1,875,177 | +1,459 | 0.10% | 86,748,853 |
| 2021-10-18 | 2021-10-12 | 45.988 | 1,873,718 | +5,836 | 0.10% | 86,167,690 |
| 2021-10-15 | 2021-10-11 | 46.193 | 1,867,882 | +18,239 | 0.10% | 86,283,357 |
| 2021-10-12 | 2021-10-08 | 46.810 | 1,849,643 | +12,398 | 0.10% | 86,581,742 |
| 2021-10-11 | 2021-10-07 | 47.427 | 1,837,245 | -7,295 | 0.10% | 87,134,646 |
| 2021-10-08 | 2021-10-06 | 46.056 | 1,844,540 | -6,566 | 0.10% | 84,952,283 |
| 2021-10-07 | 2021-10-05 | 45.234 | 1,851,106 | +1,459 | 0.10% | 83,732,282 |
| 2021-10-06 | 2021-10-04 | 44.685 | 1,849,647 | +90 | 0.10% | 82,652,149 |
| 2021-10-05 | 2021-09-30 | 43.657 | 1,849,557 | +2,188 | 0.10% | 80,746,713 |
| 2021-10-04 | 2021-09-29 | 43.931 | 1,847,369 | -6,566 | 0.10% | 81,157,635 |
| 2021-09-30 | 2021-09-28 | 42.150 | 1,853,935 | +4,378 | 0.10% | 78,142,503 |
| 2021-09-29 | 2021-09-27 | 42.081 | 1,849,557 | -1,459 | 0.10% | 77,831,212 |
| 2021-09-28 | 2021-09-24 | 41.396 | 1,851,016 | -365 | 0.10% | 76,623,999 |
| 2021-09-27 | 2021-09-23 | 42.355 | 1,851,381 | +13,132 | 0.10% | 78,415,511 |
| 2021-09-24 | 2021-09-21 | 42.424 | 1,838,249 | +2,918 | 0.10% | 77,985,290 |
| 2021-09-23 | 2021-09-20 | 41.670 | 1,835,331 | +2,207 | 0.10% | 76,477,852 |
| 2021-09-21 | 2021-09-17 | 47.495 | 1,833,124 | +2,919 | 0.10% | 87,064,835 |
| 2021-09-20 | 2021-09-16 | 47.769 | 1,830,205 | +8,754 | 0.10% | 87,427,934 |
| 2021-09-17 | 2021-09-15 | 48.386 | 1,821,451 | +1,459 | 0.10% | 88,133,272 |
| 2021-09-16 | 2021-09-14 | 48.866 | 1,819,992 | +6,566 | 0.10% | 88,935,819 |
| 2021-09-15 | 2021-09-13 | 49.826 | 1,813,426 | -1,459 | 0.10% | 90,354,950 |
| 2021-09-13 | 2021-09-09 | 49.277 | 1,814,885 | +3,648 | 0.10% | 89,432,568 |
| 2021-09-10 | 2021-09-08 | 49.209 | 1,811,237 | -2,918 | 0.10% | 89,128,670 |
| 2021-09-09 | 2021-09-07 | 49.346 | 1,814,155 | -4,013 | 0.10% | 89,520,931 |
| 2021-09-08 | 2021-09-06 | 49.757 | 1,818,168 | +11,673 | 0.10% | 90,466,613 |
| 2021-09-07 | 2021-09-03 | 49.826 | 1,806,495 | -1,366 | 0.10% | 90,009,609 |
| 2021-09-06 | 2021-09-02 | 50.168 | 1,807,861 | +1,459 | 0.10% | 90,697,187 |
| 2021-09-03 | 2021-09-01 | 49.826 | 1,806,402 | +730 | 0.10% | 90,004,975 |
| 2021-09-02 | 2021-08-31 | 50.168 | 1,805,672 | +2,188 | 0.10% | 90,587,369 |
| 2021-09-01 | 2021-08-30 | 50.374 | 1,803,484 | +2,919 | 0.10% | 90,848,411 |
| 2021-08-31 | 2021-08-27 | 50.717 | 1,800,565 | -2,852 | 0.10% | 91,318,386 |
| 2021-08-27 | 2021-08-25 | 50.785 | 1,803,417 | -1,459 | 0.10% | 91,586,628 |
| 2021-08-24 | 2021-08-20 | 50.648 | 1,804,876 | -6,566 | 0.10% | 91,413,326 |
| 2021-08-23 | 2021-08-19 | 50.717 | 1,811,442 | -1,459 | 0.10% | 91,870,029 |
| 2021-08-18 | 2021-08-16 | 51.402 | 1,812,901 | -2,918 | 0.10% | 93,186,511 |
| 2021-08-17 | 2021-08-13 | 50.922 | 1,815,819 | -3,648 | 0.10% | 92,465,361 |
| 2021-08-12 | 2021-08-10 | 50.717 | 1,819,467 | +1,459 | 0.10% | 92,277,029 |
| 2021-08-11 | 2021-08-09 | 50.991 | 1,818,008 | +1,459 | 0.10% | 92,701,429 |
| 2021-08-10 | 2021-08-06 | 50.854 | 1,816,549 | +2,189 | 0.10% | 92,378,036 |
| 2021-08-06 | 2021-08-04 | 51.059 | 1,814,360 | -1,459 | 0.10% | 92,639,763 |
| 2021-08-05 | 2021-08-03 | 50.922 | 1,815,819 | +3,015 | 0.10% | 92,465,361 |
| 2021-08-04 | 2021-08-02 | 50.854 | 1,812,804 | -3,648 | 0.10% | 92,187,589 |
| 2021-08-03 | 2021-07-30 | 50.511 | 1,816,452 | -6,566 | 0.10% | 91,750,643 |
| 2021-07-30 | 2021-07-28 | 50.717 | 1,823,018 | +10,943 | 0.10% | 92,457,124 |
| 2021-07-29 | 2021-07-27 | 50.717 | 1,812,075 | -7,295 | 0.10% | 91,902,133 |
| 2021-07-27 | 2021-07-23 | 51.676 | 1,819,370 | -10,214 | 0.10% | 94,017,798 |
| 2021-07-26 | 2021-07-22 | 51.402 | 1,829,584 | -4,377 | 0.10% | 94,044,049 |
| 2021-07-23 | 2021-07-21 | 50.717 | 1,833,961 | +7,295 | 0.10% | 93,012,114 |
| 2021-07-22 | 2021-07-20 | 50.785 | 1,826,666 | -2,188 | 0.10% | 92,767,329 |
| 2021-07-21 | 2021-07-19 | 50.785 | 1,828,854 | +1,459 | 0.10% | 92,878,447 |
| 2021-07-20 | 2021-07-16 | 51.402 | 1,827,395 | -7,296 | 0.10% | 93,931,530 |
| 2021-07-19 | 2021-07-15 | 51.539 | 1,834,691 | +5,107 | 0.10% | 94,558,042 |
| 2021-07-16 | 2021-07-14 | 50.854 | 1,829,584 | +730 | 0.10% | 93,040,912 |
| 2021-07-15 | 2021-07-13 | 50.991 | 1,828,854 | +4,377 | 0.10% | 93,254,473 |
| 2021-07-14 | 2021-07-12 | 50.717 | 1,824,477 | +12,402 | 0.10% | 92,531,119 |
| 2021-07-13 | 2021-07-09 | 51.196 | 1,812,075 | +108,703 | 0.10% | 92,771,477 |
| 2021-07-12 | 2021-07-08 | 52.636 | 1,703,372 | -730 | 0.09% | 89,657,872 |
| 2021-07-09 | 2021-07-07 | 54.760 | 1,704,102 | +22,616 | 0.09% | 93,316,849 |
| 2021-07-08 | 2021-07-06 | 54.829 | 1,681,486 | +1,459 | 0.09% | 92,193,636 |
| 2021-07-07 | 2021-07-05 | 55.308 | 1,680,027 | -2,918 | 0.09% | 92,919,635 |
| 2021-07-06 | 2021-07-02 | 54.760 | 1,682,945 | +29,911 | 0.09% | 92,158,289 |
| 2021-07-05 | 2021-06-30 | 55.308 | 1,653,034 | +9,484 | 0.09% | 91,426,695 |
| 2021-07-02 | 2021-06-29 | 55.240 | 1,643,550 | +2,189 | 0.09% | 90,789,508 |
| 2021-06-30 | 2021-06-28 | 55.788 | 1,641,361 | +729 | 0.09% | 91,568,525 |
| 2021-06-29 | 2021-06-25 | 55.994 | 1,640,632 | +730 | 0.09% | 91,865,181 |
| 2021-06-25 | 2021-06-23 | 56.131 | 1,639,902 | +1,459 | 0.09% | 92,049,090 |
| 2021-06-24 | 2021-06-22 | 55.994 | 1,638,443 | -2,189 | 0.09% | 91,742,611 |
| 2021-06-23 | 2021-06-21 | 55.583 | 1,640,632 | +2,189 | 0.09% | 91,190,529 |
| 2021-06-22 | 2021-06-18 | 55.171 | 1,638,443 | +1,459 | 0.09% | 90,395,106 |
| 2021-06-21 | 2021-06-17 | 55.103 | 1,636,984 | +3,648 | 0.09% | 90,202,419 |
| 2021-06-18 | 2021-06-16 | 55.651 | 1,633,336 | +26,993 | 0.09% | 90,896,940 |
| 2021-06-17 | 2021-06-15 | 56.474 | 1,606,343 | +5,107 | 0.09% | 90,715,855 |
| 2021-06-16 | 2021-06-11 | 57.844 | 1,601,236 | +3,648 | 0.09% | 92,622,286 |
| 2021-06-15 | 2021-06-10 | 57.844 | 1,597,588 | -2,189 | 0.09% | 92,411,270 |
| 2021-06-11 | 2021-06-09 | 57.433 | 1,599,777 | -4,377 | 0.09% | 91,880,039 |
| 2021-06-09 | 2021-06-07 | 56.816 | 1,604,154 | -1,459 | 0.09% | 91,141,945 |
| 2021-06-08 | 2021-06-04 | 56.062 | 1,605,613 | +729 | 0.09% | 90,014,377 |
| 2021-06-07 | 2021-06-03 | 56.679 | 1,604,884 | -50 | 0.09% | 90,963,436 |
| 2021-06-04 | 2021-06-02 | 57.364 | 1,604,934 | +3,648 | 0.09% | 92,066,225 |
| 2021-06-02 | 2021-05-31 | 57.364 | 1,601,286 | +729 | 0.09% | 91,856,959 |
| 2021-06-01 | 2021-05-28 | 57.776 | 1,600,557 | +4,742 | 0.09% | 92,473,314 |
| 2021-05-31 | 2021-05-27 | 57.227 | 1,595,815 | +730 | 0.09% | 91,324,377 |
| 2021-05-28 | 2021-05-26 | 57.981 | 1,595,085 | -17,509 | 0.09% | 92,485,127 |
| 2021-05-27 | 2021-05-25 | 56.405 | 1,612,594 | +1,459 | 0.09% | 90,958,351 |
| 2021-05-25 | 2021-05-21 | 55.994 | 1,611,135 | +1,459 | 0.09% | 90,213,533 |
| 2021-05-21 | 2021-05-18 | 56.405 | 1,609,676 | -2,918 | 0.09% | 90,793,761 |
| 2021-05-18 | 2021-05-14 | 55.240 | 1,612,594 | +2,188 | 0.09% | 89,079,502 |
| 2021-05-17 | 2021-05-13 | 55.171 | 1,610,406 | +2,189 | 0.09% | 88,848,267 |
| 2021-05-14 | 2021-05-12 | 56.679 | 1,608,217 | +729 | 0.09% | 91,152,348 |
| 2021-05-13 | 2021-05-11 | 56.542 | 1,607,488 | +16,050 | 0.09% | 90,890,688 |
| 2021-05-12 | 2021-05-10 | 58.050 | 1,591,438 | -15,320 | 0.09% | 92,382,739 |
| 2021-05-11 | 2021-05-07 | 57.296 | 1,606,758 | -2,189 | 0.09% | 92,060,738 |
| 2021-05-07 | 2021-05-05 | 56.131 | 1,608,947 | -729 | 0.09% | 90,311,559 |
| 2021-05-06 | 2021-05-04 | 55.583 | 1,609,676 | +2,918 | 0.09% | 89,469,915 |
| 2021-05-04 | 2021-04-30 | 56.336 | 1,606,758 | +64,930 | 0.09% | 90,519,051 |
| 2021-05-03 | 2021-04-29 | 57.433 | 1,541,828 | -1,460 | 0.08% | 88,551,852 |
| 2021-04-29 | 2021-04-27 | 56.885 | 1,543,288 | +730 | 0.08% | 87,789,540 |
| 2021-04-28 | 2021-04-26 | 57.433 | 1,542,558 | +730 | 0.08% | 88,593,778 |
| 2021-04-27 | 2021-04-23 | 57.570 | 1,541,828 | +729 | 0.08% | 88,763,193 |
| 2021-04-26 | 2021-04-22 | 57.639 | 1,541,099 | -2,371 | 0.08% | 88,826,845 |
| 2021-04-23 | 2021-04-21 | 57.639 | 1,543,470 | +5,836 | 0.08% | 88,963,506 |
| 2021-04-22 | 2021-04-20 | 58.598 | 1,537,634 | -16,962 | 0.08% | 90,102,489 |
| 2021-04-21 | 2021-04-19 | 58.393 | 1,554,596 | -23,345 | 0.08% | 90,776,794 |
| 2021-04-20 | 2021-04-16 | 57.913 | 1,577,941 | -14,226 | 0.09% | 91,382,949 |
| 2021-04-19 | 2021-04-15 | 58.393 | 1,592,167 | -10,214 | 0.09% | 92,970,660 |
| 2021-04-16 | 2021-04-14 | 58.187 | 1,602,381 | -19,880 | 0.09% | 93,237,620 |
| 2021-04-15 | 2021-04-13 | 56.885 | 1,622,261 | -77,514 | 0.09% | 92,281,899 |
| 2021-04-14 | 2021-04-12 | 55.857 | 1,699,775 | +54,716 | 0.09% | 94,943,830 |
| 2021-04-13 | 2021-04-09 | 56.336 | 1,645,059 | -11,673 | 0.09% | 92,676,793 |
| 2021-04-09 | 2021-04-07 | 55.925 | 1,656,732 | -729 | 0.09% | 92,653,135 |
| 2021-04-08 | 2021-04-01 | 55.445 | 1,657,461 | -61,282 | 0.09% | 91,898,737 |
| 2021-04-07 | 2021-03-31 | 55.103 | 1,718,743 | -39,396 | 0.09% | 94,707,570 |
| 2021-04-01 | 2021-03-30 | 55.720 | 1,758,139 | -70,741 | 0.09% | 97,962,860 |
| 2021-03-31 | 2021-03-29 | 52.978 | 1,828,880 | -32,100 | 0.10% | 96,890,770 |
| 2021-03-30 | 2021-03-26 | 52.361 | 1,860,980 | +2,188 | 0.10% | 97,443,476 |
| 2021-03-29 | 2021-03-25 | 52.430 | 1,858,792 | +6,566 | 0.10% | 97,456,303 |
| 2021-03-26 | 2021-03-24 | 52.019 | 1,852,226 | +11,673 | 0.10% | 96,350,385 |
| 2021-03-25 | 2021-03-23 | 53.801 | 1,840,553 | +1,276 | 0.10% | 99,022,910 |
| 2021-03-24 | 2021-03-22 | 54.829 | 1,839,277 | -13,861 | 0.10% | 100,845,106 |
| 2021-03-23 | 2021-03-19 | 54.417 | 1,853,138 | -11,673 | 0.10% | 100,843,048 |
| 2021-03-22 | 2021-03-18 | 54.417 | 1,864,811 | -8,754 | 0.10% | 101,478,263 |
| 2021-03-19 | 2021-03-17 | 54.486 | 1,873,565 | -13,770 | 0.10% | 102,083,040 |
| 2021-03-18 | 2021-03-16 | 56.155 | 1,887,335 | -729 | 0.10% | 105,983,948 |
| 2021-03-17 | 2021-03-15 | 56.572 | 1,888,064 | +11,063 | 0.10% | 106,812,198 |
| 2021-03-16 | 2021-03-12 | 55.460 | 1,877,001 | -899 | 0.10% | 104,099,138 |
| 2021-03-12 | 2021-03-10 | 55.321 | 1,877,900 | -3,497 | 0.10% | 103,887,972 |
| 2021-03-11 | 2021-03-09 | 55.877 | 1,881,397 | -12,231 | 0.10% | 105,127,475 |
| 2021-03-10 | 2021-03-08 | 55.043 | 1,893,628 | -20,863 | 0.10% | 104,231,643 |
| 2021-03-09 | 2021-03-05 | 54.279 | 1,914,491 | -1,439 | 0.10% | 103,916,402 |
| 2021-03-08 | 2021-03-04 | 53.445 | 1,915,930 | -1,439 | 0.10% | 102,396,642 |
| 2021-03-05 | 2021-03-03 | 53.236 | 1,917,369 | +1,439 | 0.10% | 102,073,782 |
| 2021-03-04 | 2021-03-02 | 52.333 | 1,915,930 | +32,554 | 0.10% | 100,266,153 |
| 2021-03-03 | 2021-03-01 | 53.514 | 1,883,376 | +3,957 | 0.10% | 100,787,691 |
| 2021-03-02 | 2021-02-26 | 54.835 | 1,879,419 | -1,439 | 0.10% | 103,057,678 |
| 2021-03-01 | 2021-02-25 | 56.989 | 1,880,858 | -12,230 | 0.10% | 107,188,847 |
| 2021-02-26 | 2021-02-24 | 55.321 | 1,893,088 | +4,316 | 0.10% | 104,728,192 |
| 2021-02-25 | 2021-02-23 | 56.572 | 1,888,772 | -13,669 | 0.10% | 106,852,251 |
| 2021-02-24 | 2021-02-22 | 53.792 | 1,902,441 | -23,741 | 0.10% | 102,336,815 |
| 2021-02-23 | 2021-02-19 | 51.568 | 1,926,182 | -360 | 0.11% | 99,330,120 |
| 2021-02-22 | 2021-02-18 | 51.638 | 1,926,542 | -3,597 | 0.11% | 99,482,578 |
| 2021-02-19 | 2021-02-17 | 51.985 | 1,930,139 | -7,914 | 0.11% | 100,339,035 |
| 2021-02-18 | 2021-02-16 | 51.707 | 1,938,053 | -5,036 | 0.11% | 100,211,675 |
| 2021-02-17 | 2021-02-11 | 49.344 | 1,943,089 | -719 | 0.11% | 95,880,608 |
| 2021-02-16 | 2021-02-09 | 48.649 | 1,943,808 | -720 | 0.11% | 94,565,156 |
| 2021-02-10 | 2021-02-08 | 48.510 | 1,944,528 | -5,036 | 0.11% | 94,329,897 |
| 2021-02-09 | 2021-02-05 | 48.858 | 1,949,564 | +1,439 | 0.11% | 95,251,661 |
| 2021-02-08 | 2021-02-04 | 48.997 | 1,948,125 | +8,633 | 0.11% | 95,452,141 |
| 2021-02-05 | 2021-02-03 | 49.136 | 1,939,492 | +20,144 | 0.11% | 95,298,737 |
| 2021-02-04 | 2021-02-02 | 49.970 | 1,919,348 | +2,159 | 0.10% | 95,909,660 |
| 2021-02-03 | 2021-02-01 | 50.387 | 1,917,189 | -2,159 | 0.10% | 96,601,233 |
| 2021-02-02 | 2021-01-29 | 50.109 | 1,919,348 | +2,159 | 0.10% | 96,176,446 |
| 2021-02-01 | 2021-01-28 | 50.734 | 1,917,189 | +7,194 | 0.10% | 97,267,449 |
| 2021-01-28 | 2021-01-26 | 51.290 | 1,909,995 | +2,158 | 0.10% | 97,964,410 |
| 2021-01-27 | 2021-01-25 | 51.082 | 1,907,837 | +3,598 | 0.10% | 97,455,946 |
| 2021-01-26 | 2021-01-22 | 51.568 | 1,904,239 | -720 | 0.10% | 98,198,555 |
| 2021-01-25 | 2021-01-21 | 52.124 | 1,904,959 | -5,036 | 0.10% | 99,294,829 |
| 2021-01-22 | 2021-01-20 | 51.707 | 1,909,995 | -3,388 | 0.10% | 98,760,869 |
| 2021-01-21 | 2021-01-19 | 51.568 | 1,913,383 | -26,756 | 0.10% | 98,670,097 |
| 2021-01-20 | 2021-01-18 | 50.456 | 1,940,139 | +7,914 | 0.11% | 97,892,451 |
| 2021-01-19 | 2021-01-15 | 50.526 | 1,932,225 | -20,864 | 0.11% | 97,627,427 |
| 2021-01-18 | 2021-01-14 | 50.526 | 1,953,089 | +10,072 | 0.11% | 98,681,600 |
| 2021-01-14 | 2021-01-12 | 50.804 | 1,943,017 | -5,755 | 0.11% | 98,712,855 |
| 2021-01-13 | 2021-01-11 | 50.595 | 1,948,772 | +2,158 | 0.11% | 98,598,918 |
| 2021-01-12 | 2021-01-08 | 50.804 | 1,946,614 | +719 | 0.11% | 98,895,597 |
| 2021-01-08 | 2021-01-06 | 51.221 | 1,945,895 | +5,036 | 0.11% | 99,670,498 |
| 2021-01-07 | 2021-01-05 | 51.499 | 1,940,859 | -5,036 | 0.11% | 99,952,102 |
| 2021-01-06 | 2021-01-04 | 51.151 | 1,945,895 | +2,878 | 0.11% | 99,535,260 |
| 2021-01-05 | 2020-12-31 | 50.178 | 1,943,017 | +3,957 | 0.11% | 97,497,512 |
| 2021-01-04 | 2020-12-29 | 50.178 | 1,939,060 | +14,389 | 0.11% | 97,298,956 |
| 2020-12-30 | 2020-12-28 | 50.526 | 1,924,671 | -1,080 | 0.11% | 97,245,754 |
| 2020-12-29 | 2020-12-24 | 50.317 | 1,925,751 | +7,914 | 0.11% | 96,898,808 |
| 2020-12-28 | 2020-12-22 | 49.970 | 1,917,837 | +22,252 | 0.10% | 95,834,155 |
| 2020-12-23 | 2020-12-21 | 50.734 | 1,895,585 | +4,316 | 0.10% | 96,171,383 |
| 2020-12-22 | 2020-12-18 | 51.985 | 1,891,269 | +3,597 | 0.10% | 98,318,363 |
| 2020-12-21 | 2020-12-17 | 51.429 | 1,887,672 | +16,907 | 0.10% | 97,081,838 |
| 2020-12-18 | 2020-12-16 | 51.916 | 1,870,765 | -5,036 | 0.10% | 97,122,438 |
| 2020-12-17 | 2020-12-15 | 51.429 | 1,875,801 | +11,511 | 0.10% | 96,471,320 |
| 2020-12-16 | 2020-12-14 | 51.429 | 1,864,290 | +11,511 | 0.10% | 95,879,316 |
| 2020-12-15 | 2020-12-11 | 52.402 | 1,852,779 | +719 | 0.10% | 97,090,045 |
| 2020-12-11 | 2020-12-09 | 52.750 | 1,852,060 | -2,877 | 0.10% | 97,695,951 |
| 2020-12-10 | 2020-12-08 | 52.194 | 1,854,937 | -12,950 | 0.10% | 96,816,379 |
| 2020-12-09 | 2020-12-07 | 52.263 | 1,867,887 | -21,583 | 0.10% | 97,622,107 |
| 2020-12-08 | 2020-12-04 | 51.429 | 1,889,470 | +23,741 | 0.10% | 97,174,308 |
| 2020-12-07 | 2020-12-03 | 52.819 | 1,865,729 | +11,511 | 0.10% | 98,546,656 |
| 2020-12-04 | 2020-12-02 | 54.348 | 1,854,218 | +2,878 | 0.10% | 100,773,718 |
| 2020-12-03 | 2020-12-01 | 54.487 | 1,851,340 | -4,317 | 0.10% | 100,874,637 |
| 2020-12-02 | 2020-11-30 | 54.626 | 1,855,657 | -41,727 | 0.10% | 101,367,792 |
| 2020-12-01 | 2020-11-27 | 59.679 | 1,897,384 | -2,158 | 0.10% | 113,233,548 |
| 2020-11-30 | 2020-11-26 | 58.814 | 1,899,542 | +90,597 | 0.10% | 111,719,403 |
| 2020-11-27 | 2020-11-25 | 59.463 | 1,808,945 | -1,387 | 0.10% | 107,564,474 |
| 2020-11-26 | 2020-11-24 | 58.309 | 1,810,332 | +10,333 | 0.10% | 105,559,250 |
| 2020-11-25 | 2020-11-23 | 57.084 | 1,799,999 | +3,468 | 0.10% | 102,751,221 |
| 2020-11-24 | 2020-11-20 | 57.300 | 1,796,531 | +3,469 | 0.10% | 102,941,713 |
| 2020-11-23 | 2020-11-19 | 58.165 | 1,793,062 | -1,734 | 0.10% | 104,293,775 |
| 2020-11-20 | 2020-11-18 | 58.165 | 1,794,796 | +1,387 | 0.10% | 104,394,633 |
| 2020-11-19 | 2020-11-17 | 58.381 | 1,793,409 | +8,672 | 0.10% | 104,701,742 |
| 2020-11-18 | 2020-11-16 | 57.156 | 1,784,737 | +2,081 | 0.10% | 102,008,641 |
| 2020-11-17 | 2020-11-13 | 57.661 | 1,782,656 | -694 | 0.10% | 102,789,103 |
| 2020-11-16 | 2020-11-12 | 57.805 | 1,783,350 | -694 | 0.10% | 103,086,193 |
| 2020-11-13 | 2020-11-11 | 59.030 | 1,784,044 | -15,955 | 0.10% | 105,312,278 |
| 2020-11-12 | 2020-11-10 | 57.300 | 1,799,999 | -13,874 | 0.10% | 103,140,430 |
| 2020-11-11 | 2020-11-09 | 53.769 | 1,813,873 | +7,630 | 0.10% | 97,529,332 |
| 2020-11-10 | 2020-11-06 | 54.561 | 1,806,243 | -1,387 | 0.10% | 98,551,129 |
| 2020-11-06 | 2020-11-04 | 53.408 | 1,807,630 | +1,387 | 0.10% | 96,542,223 |
| 2020-11-05 | 2020-11-03 | 52.976 | 1,806,243 | +7,631 | 0.10% | 95,687,027 |
| 2020-11-04 | 2020-11-02 | 52.543 | 1,798,612 | +7,631 | 0.10% | 94,504,951 |
| 2020-11-03 | 2020-10-30 | 53.192 | 1,790,981 | +2,428 | 0.10% | 95,265,771 |
| 2020-11-02 | 2020-10-29 | 53.696 | 1,788,553 | -6,937 | 0.10% | 96,039,001 |
| 2020-10-30 | 2020-10-28 | 53.913 | 1,795,490 | +71,453 | 0.10% | 96,799,727 |
| 2020-10-29 | 2020-10-27 | 54.633 | 1,724,037 | +2,774 | 0.10% | 94,190,116 |
| 2020-10-28 | 2020-10-23 | 55.066 | 1,721,263 | -693 | 0.10% | 94,782,932 |
| 2020-10-27 | 2020-10-22 | 54.778 | 1,721,956 | -3,469 | 0.10% | 94,324,647 |
| 2020-10-20 | 2020-10-16 | 54.850 | 1,725,425 | +1,388 | 0.10% | 94,639,032 |
| 2020-10-19 | 2020-10-15 | 54.922 | 1,724,037 | +693 | 0.10% | 94,687,162 |
| 2020-10-16 | 2020-10-14 | 55.570 | 1,723,344 | +694 | 0.10% | 95,767,004 |
| 2020-10-15 | 2020-10-12 | 55.643 | 1,722,650 | -2,775 | 0.10% | 95,852,599 |
| 2020-10-14 | 2020-10-09 | 54.922 | 1,725,425 | +2,081 | 0.10% | 94,763,393 |
| 2020-10-12 | 2020-10-08 | 55.931 | 1,723,344 | +1,388 | 0.10% | 96,388,061 |
| 2020-10-09 | 2020-10-07 | 56.363 | 1,721,956 | -1,388 | 0.10% | 97,055,097 |
| 2020-10-08 | 2020-10-06 | 54.994 | 1,723,344 | +2,081 | 0.10% | 94,773,312 |
| 2020-10-07 | 2020-10-05 | 54.129 | 1,721,263 | -3,815 | 0.10% | 93,170,133 |
| 2020-10-06 | 2020-09-30 | 54.057 | 1,725,078 | -2,081 | 0.10% | 93,252,299 |
| 2020-09-29 | 2020-09-25 | 53.624 | 1,727,159 | -694 | 0.10% | 92,617,873 |
| 2020-09-28 | 2020-09-24 | 53.336 | 1,727,853 | +1,388 | 0.10% | 92,156,942 |
| 2020-09-23 | 2020-09-21 | 54.778 | 1,726,465 | +2,774 | 0.10% | 94,571,639 |
| 2020-09-21 | 2020-09-17 | 55.787 | 1,723,691 | +2,082 | 0.10% | 96,158,996 |
| 2020-09-18 | 2020-09-16 | 57.156 | 1,721,609 | -6,938 | 0.10% | 98,400,489 |
| 2020-09-16 | 2020-09-14 | 55.931 | 1,728,547 | +694 | 0.10% | 96,679,069 |
| 2020-09-14 | 2020-09-10 | 56.291 | 1,727,853 | -6,243 | 0.10% | 97,262,935 |
| 2020-09-10 | 2020-09-08 | 57.012 | 1,734,096 | -3,469 | 0.10% | 98,864,225 |
| 2020-09-09 | 2020-09-07 | 57.012 | 1,737,565 | -1,387 | 0.10% | 99,061,999 |
| 2020-09-04 | 2020-09-02 | 57.661 | 1,738,952 | +27,748 | 0.10% | 100,269,102 |
| 2020-09-03 | 2020-09-01 | 57.516 | 1,711,204 | -166 | 0.10% | 98,422,462 |
| 2020-09-02 | 2020-08-31 | 58.021 | 1,711,370 | -347 | 0.10% | 99,295,448 |
| 2020-08-31 | 2020-08-27 | 57.733 | 1,711,717 | -8,672 | 0.10% | 98,822,088 |
| 2020-08-27 | 2020-08-25 | 58.526 | 1,720,389 | -117,931 | 0.10% | 100,686,729 |
| 2020-08-26 | 2020-08-24 | 58.886 | 1,838,320 | -1,734 | 0.10% | 108,251,199 |
| 2020-08-25 | 2020-08-21 | 58.381 | 1,840,054 | -1,388 | 0.10% | 107,424,943 |
| 2020-08-24 | 2020-08-20 | 57.733 | 1,841,442 | +2,082 | 0.10% | 106,311,466 |
| 2020-08-21 | 2020-08-19 | 58.958 | 1,839,360 | -694 | 0.10% | 108,445,013 |
| 2020-08-20 | 2020-08-18 | 58.814 | 1,840,054 | -2,775 | 0.10% | 108,220,683 |
| 2020-08-19 | 2020-08-17 | 58.526 | 1,842,829 | -1,387 | 0.10% | 107,852,598 |
| 2020-08-18 | 2020-08-14 | 57.949 | 1,844,216 | -1,735 | 0.10% | 106,870,386 |
| 2020-08-17 | 2020-08-13 | 57.805 | 1,845,951 | +1,388 | 0.10% | 106,704,831 |
| 2020-08-14 | 2020-08-12 | 58.021 | 1,844,563 | -818 | 0.10% | 107,023,443 |
| 2020-08-13 | 2020-08-11 | 56.724 | 1,845,381 | -10,753 | 0.10% | 104,676,772 |
| 2020-08-10 | 2020-08-06 | 56.219 | 1,856,134 | -702 | 0.10% | 104,350,245 |
| 2020-08-07 | 2020-08-05 | 56.363 | 1,856,836 | -2,602 | 0.11% | 104,657,377 |
| 2020-08-06 | 2020-08-04 | 56.075 | 1,859,438 | -1,387 | 0.11% | 104,267,952 |
| 2020-08-04 | 2020-07-31 | 54.489 | 1,860,825 | +1,040 | 0.11% | 101,395,078 |
| 2020-08-03 | 2020-07-30 | 54.273 | 1,859,785 | -703 | 0.11% | 100,936,272 |
| 2020-07-31 | 2020-07-29 | 52.759 | 1,860,488 | +2,948 | 0.11% | 98,158,407 |
| 2020-07-30 | 2020-07-28 | 52.399 | 1,857,540 | -1,387 | 0.11% | 97,333,453 |
| 2020-07-29 | 2020-07-27 | 52.183 | 1,858,927 | -19,945 | 0.11% | 97,004,180 |
| 2020-07-28 | 2020-07-24 | 53.696 | 1,878,872 | +9,019 | 0.11% | 100,888,813 |
| 2020-07-27 | 2020-07-23 | 53.408 | 1,869,853 | -4,510 | 0.11% | 99,865,440 |
| 2020-07-23 | 2020-07-21 | 54.561 | 1,874,363 | -2,254 | 0.11% | 102,267,850 |
| 2020-07-22 | 2020-07-20 | 53.841 | 1,876,617 | -1,561 | 0.11% | 101,038,245 |
| 2020-07-21 | 2020-07-17 | 54.129 | 1,878,178 | -6,937 | 0.11% | 101,663,775 |
| 2020-07-20 | 2020-07-16 | 54.706 | 1,885,115 | -9,018 | 0.11% | 103,126,237 |
| 2020-07-17 | 2020-07-15 | 56.291 | 1,894,133 | -7,111 | 0.11% | 106,623,037 |
| 2020-07-16 | 2020-07-14 | 56.868 | 1,901,244 | +9,712 | 0.11% | 108,119,594 |
| 2020-07-15 | 2020-07-13 | 57.589 | 1,891,532 | -4,162 | 0.11% | 108,930,631 |
| 2020-07-13 | 2020-07-09 | 57.661 | 1,895,694 | +694 | 0.11% | 109,306,948 |
| 2020-07-09 | 2020-07-07 | 57.805 | 1,895,000 | -1,735 | 0.11% | 109,540,099 |
| 2020-07-08 | 2020-07-06 | 60.039 | 1,896,735 | -23,735 | 0.11% | 113,878,360 |
| 2020-07-07 | 2020-07-03 | 56.507 | 1,920,470 | -1,734 | 0.11% | 108,520,837 |
| 2020-07-06 | 2020-07-02 | 57.084 | 1,922,204 | -4,682 | 0.11% | 109,727,176 |
| 2020-07-03 | 2020-06-30 | 53.048 | 1,926,886 | +1,387 | 0.11% | 102,217,059 |
| 2020-07-02 | 2020-06-29 | 52.976 | 1,925,499 | -520 | 0.11% | 102,004,700 |
| 2020-06-30 | 2020-06-26 | 55.210 | 1,926,019 | -8,902 | 0.11% | 106,335,648 |
| 2020-06-29 | 2020-06-24 | 55.426 | 1,934,921 | -1,734 | 0.11% | 107,245,511 |
| 2020-06-26 | 2020-06-23 | 56.075 | 1,936,655 | -9,423 | 0.11% | 108,597,894 |
| 2020-06-24 | 2020-06-22 | 26.555 | 1,946,078 | -6,672 | 0.11% | 51,678,825 |
| 2020-06-23 | 2020-06-19 | 26.611 | 1,952,750 | -2,167,350 | 0.11% | 51,964,375 |
| 2020-06-22 | 2020-06-18 | 25.584 | 4,120,100 | -1,682 | 0.11% | 105,409,348 |
| 2020-06-19 | 2020-06-17 | 25.667 | 4,121,782 | +7,206 | 0.11% | 105,795,501 |
| 2020-06-18 | 2020-06-16 | 25.473 | 4,114,576 | -2,883 | 0.11% | 104,811,327 |
| 2020-06-17 | 2020-06-15 | 25.140 | 4,117,459 | -9,490 | 0.11% | 103,513,724 |
| 2020-06-16 | 2020-06-12 | 25.640 | 4,126,949 | -3,604 | 0.11% | 105,813,608 |
| 2020-06-15 | 2020-06-11 | 25.251 | 4,130,553 | +99,585 | 0.11% | 104,301,377 |
| 2020-06-12 | 2020-06-10 | 25.889 | 4,030,968 | -15,136 | 0.11% | 104,359,369 |
| 2020-06-11 | 2020-06-09 | 25.751 | 4,046,104 | -30,632 | 0.11% | 104,189,863 |
| 2020-06-10 | 2020-06-08 | 25.085 | 4,076,736 | -14,055 | 0.11% | 102,263,692 |
| 2020-06-09 | 2020-06-05 | 24.724 | 4,090,791 | -15,496 | 0.11% | 101,140,582 |
| 2020-06-08 | 2020-06-04 | 23.448 | 4,106,287 | +360 | 0.11% | 96,282,301 |
| 2020-06-05 | 2020-06-03 | 23.475 | 4,105,927 | -14,415 | 0.11% | 96,387,793 |
| 2020-06-04 | 2020-06-02 | 23.253 | 4,120,342 | -4,325 | 0.11% | 95,811,521 |
| 2020-06-03 | 2020-06-01 | 22.893 | 4,124,667 | -10,451 | 0.11% | 94,424,195 |
| 2020-06-02 | 2020-05-29 | 21.672 | 4,135,118 | -34,236 | 0.11% | 89,614,728 |
| 2020-06-01 | 2020-05-28 | 22.060 | 4,169,354 | +28,110 | 0.11% | 91,976,388 |
| 2020-05-29 | 2020-05-27 | 22.421 | 4,141,244 | +5,766 | 0.11% | 92,850,155 |
| 2020-05-28 | 2020-05-26 | 22.698 | 4,135,478 | -6,847 | 0.11% | 93,868,412 |
| 2020-05-27 | 2020-05-25 | 22.032 | 4,142,325 | +8,649 | 0.11% | 91,265,182 |
| 2020-05-26 | 2020-05-22 | 22.227 | 4,133,676 | +38,200 | 0.11% | 91,877,549 |
| 2020-05-25 | 2020-05-21 | 24.641 | 4,095,476 | +13,334 | 0.11% | 100,915,483 |
| 2020-05-22 | 2020-05-20 | 24.918 | 4,082,142 | -19,460 | 0.11% | 101,719,659 |
| 2020-05-21 | 2020-05-19 | 25.140 | 4,101,602 | -38,201 | 0.11% | 103,115,076 |
| 2020-05-20 | 2020-05-18 | 24.530 | 4,139,803 | -50,453 | 0.11% | 101,548,238 |
| 2020-05-19 | 2020-05-15 | 24.530 | 4,190,256 | -46,128 | 0.11% | 102,785,836 |
| 2020-05-18 | 2020-05-14 | 24.724 | 4,236,384 | +3,604 | 0.12% | 104,740,218 |
| 2020-05-15 | 2020-05-13 | 25.140 | 4,232,780 | -59,463 | 0.12% | 106,412,916 |
| 2020-05-14 | 2020-05-12 | 25.196 | 4,292,243 | -29,791 | 0.12% | 108,146,035 |
| 2020-05-13 | 2020-05-11 | 25.445 | 4,322,034 | -70,995 | 0.12% | 109,976,012 |
| 2020-05-12 | 2020-05-08 | 25.279 | 4,393,029 | -9,129 | 0.12% | 111,051,108 |
| 2020-05-11 | 2020-05-07 | 25.085 | 4,402,158 | +6,620 | 0.12% | 110,426,805 |
| 2020-05-08 | 2020-05-06 | 25.140 | 4,395,538 | +48,290 | 0.12% | 110,504,684 |
| 2020-05-07 | 2020-05-05 | 24.890 | 4,347,248 | -1,441 | 0.12% | 108,204,995 |
| 2020-05-06 | 2020-05-04 | 24.446 | 4,348,689 | +15,136 | 0.12% | 106,310,145 |
| 2020-05-05 | 2020-04-29 | 25.390 | 4,333,553 | +14,055 | 0.12% | 110,028,618 |
| 2020-05-04 | 2020-04-28 | 25.390 | 4,319,498 | -20,902 | 0.12% | 109,671,762 |
| 2020-04-29 | 2020-04-27 | 25.029 | 4,340,400 | -14,776 | 0.12% | 108,636,745 |
| 2020-04-28 | 2020-04-24 | 24.252 | 4,355,176 | +2,162 | 0.12% | 105,622,780 |
| 2020-04-27 | 2020-04-23 | 24.474 | 4,353,014 | +3,604 | 0.12% | 106,536,665 |
| 2020-04-24 | 2020-04-22 | 24.280 | 4,349,410 | +6,487 | 0.12% | 105,603,631 |
| 2020-04-23 | 2020-04-21 | 24.419 | 4,342,923 | +2,162 | 0.12% | 106,048,676 |
| 2020-04-22 | 2020-04-20 | 25.001 | 4,340,761 | +2,163 | 0.12% | 108,525,330 |
| 2020-04-20 | 2020-04-16 | 24.557 | 4,338,598 | -9,010 | 0.12% | 106,545,015 |
| 2020-04-16 | 2020-04-14 | 24.890 | 4,347,608 | -4,685 | 0.12% | 108,213,956 |
| 2020-04-15 | 2020-04-09 | 24.835 | 4,352,293 | +4,685 | 0.12% | 108,089,028 |
| 2020-04-14 | 2020-04-08 | 24.474 | 4,347,608 | +3,243 | 0.12% | 106,404,358 |
| 2020-04-09 | 2020-04-07 | 24.668 | 4,344,365 | +73,157 | 0.12% | 107,168,837 |
| 2020-04-08 | 2020-04-06 | 24.280 | 4,271,208 | +4,288 | 0.12% | 103,704,888 |
| 2020-04-07 | 2020-04-03 | 23.503 | 4,266,920 | -73,878 | 0.12% | 100,285,550 |
| 2020-04-06 | 2020-04-02 | 23.475 | 4,340,798 | +65,589 | 0.12% | 101,901,456 |
| 2020-04-03 | 2020-04-01 | 23.253 | 4,275,209 | +9,010 | 0.12% | 99,412,689 |
| 2020-04-02 | 2020-03-31 | 23.142 | 4,266,199 | -3,965 | 0.12% | 98,729,653 |
| 2020-03-31 | 2020-03-27 | 23.004 | 4,270,164 | -29,190 | 0.12% | 98,228,958 |
| 2020-03-30 | 2020-03-26 | 22.809 | 4,299,354 | +4,685 | 0.12% | 98,065,325 |
| 2020-03-27 | 2020-03-25 | 23.142 | 4,294,669 | +10,090 | 0.12% | 99,388,514 |
| 2020-03-26 | 2020-03-24 | 22.310 | 4,284,579 | +721 | 0.12% | 95,588,282 |
| 2020-03-25 | 2020-03-23 | 21.117 | 4,283,858 | +4,325 | 0.12% | 90,460,748 |
| 2020-03-24 | 2020-03-20 | 22.143 | 4,279,533 | -1,802 | 0.12% | 94,763,201 |
| 2020-03-23 | 2020-03-19 | 21.699 | 4,281,335 | +74,959 | 0.12% | 92,902,289 |
| 2020-03-20 | 2020-03-18 | 22.587 | 4,206,376 | +2,162 | 0.11% | 95,010,794 |
| 2020-03-19 | 2020-03-17 | 23.975 | 4,204,214 | -47,210 | 0.11% | 100,795,004 |
| 2020-03-18 | 2020-03-16 | 23.483 | 4,251,424 | -45,451 | 0.12% | 99,837,236 |
| 2020-03-17 | 2020-03-13 | 23.947 | 4,296,875 | +19,776 | 0.11% | 102,899,198 |
| 2020-03-16 | 2020-03-12 | 24.876 | 4,277,099 | -4,028 | 0.11% | 106,396,504 |
| 2020-03-13 | 2020-03-11 | 25.777 | 4,281,127 | +46,876 | 0.11% | 110,354,433 |
| 2020-03-12 | 2020-03-10 | 25.859 | 4,234,251 | +4,394 | 0.11% | 109,492,975 |
| 2020-03-11 | 2020-03-09 | 25.695 | 4,229,857 | +53,468 | 0.11% | 108,686,345 |
| 2020-03-10 | 2020-03-06 | 27.060 | 4,176,389 | +50,172 | 0.11% | 113,014,528 |
| 2020-03-09 | 2020-03-05 | 27.743 | 4,126,217 | +6,592 | 0.11% | 114,473,628 |
| 2020-03-06 | 2020-03-04 | 27.306 | 4,119,625 | +21,973 | 0.11% | 112,490,892 |
| 2020-03-05 | 2020-03-03 | 27.170 | 4,097,652 | -3,662 | 0.11% | 111,331,441 |
| 2020-03-04 | 2020-03-02 | 26.897 | 4,101,314 | +55,299 | 0.11% | 110,311,027 |
| 2020-03-03 | 2020-02-28 | 27.361 | 4,046,015 | -1,099 | 0.11% | 110,701,852 |
| 2020-03-02 | 2020-02-27 | 27.579 | 4,047,114 | -24,516 | 0.11% | 111,616,009 |
| 2020-02-28 | 2020-02-26 | 27.088 | 4,071,630 | +3,890 | 0.11% | 110,290,893 |
| 2020-02-27 | 2020-02-25 | 27.088 | 4,067,740 | +4,395 | 0.11% | 110,185,522 |
| 2020-02-26 | 2020-02-24 | 27.033 | 4,063,345 | +13,550 | 0.11% | 109,844,564 |
| 2020-02-25 | 2020-02-21 | 27.415 | 4,049,795 | +19,043 | 0.11% | 111,026,444 |
| 2020-02-24 | 2020-02-20 | 27.798 | 4,030,752 | +9,156 | 0.11% | 112,045,271 |
| 2020-02-21 | 2020-02-19 | 28.125 | 4,021,596 | -2,930 | 0.11% | 113,108,526 |
| 2020-02-20 | 2020-02-18 | 28.071 | 4,024,526 | +1,099 | 0.11% | 112,971,145 |
| 2020-02-19 | 2020-02-17 | 28.562 | 4,023,427 | +3,662 | 0.11% | 114,917,849 |
| 2020-02-18 | 2020-02-14 | 28.508 | 4,019,765 | -8,789 | 0.11% | 114,593,726 |
| 2020-02-17 | 2020-02-13 | 28.125 | 4,028,554 | -19,410 | 0.11% | 113,304,221 |
| 2020-02-13 | 2020-02-11 | 27.798 | 4,047,964 | -732 | 0.11% | 112,523,724 |
| 2020-02-12 | 2020-02-10 | 27.688 | 4,048,696 | +6,958 | 0.11% | 112,101,855 |
| 2020-02-11 | 2020-02-07 | 27.798 | 4,041,738 | -46,510 | 0.11% | 112,350,656 |
| 2020-02-10 | 2020-02-06 | 27.743 | 4,088,248 | +2,197 | 0.11% | 113,420,255 |
| 2020-02-07 | 2020-02-05 | 27.088 | 4,086,051 | +1,099 | 0.11% | 110,681,524 |
| 2020-02-06 | 2020-02-04 | 27.142 | 4,084,952 | -7,691 | 0.11% | 110,874,843 |
| 2020-02-05 | 2020-02-03 | 26.678 | 4,092,643 | -5,859 | 0.11% | 109,183,774 |
| 2020-02-04 | 2020-01-31 | 26.787 | 4,098,502 | +14,649 | 0.11% | 109,787,738 |
| 2020-02-03 | 2020-01-30 | 27.033 | 4,083,853 | -42,848 | 0.11% | 110,398,958 |
| 2020-01-31 | 2020-01-29 | 27.852 | 4,126,701 | -73,244 | 0.11% | 114,937,793 |
| 2020-01-30 | 2020-01-24 | 28.835 | 4,199,945 | +2,564 | 0.11% | 121,106,429 |
| 2020-01-29 | 2020-01-22 | 29.327 | 4,197,381 | +6,226 | 0.11% | 123,095,549 |
| 2020-01-23 | 2020-01-21 | 29.218 | 4,191,155 | +732 | 0.11% | 122,455,185 |
| 2020-01-21 | 2020-01-17 | 30.310 | 4,190,423 | -42,481 | 0.11% | 127,010,762 |
| 2020-01-20 | 2020-01-16 | 30.091 | 4,232,904 | -10,987 | 0.11% | 127,373,678 |
| 2020-01-16 | 2020-01-14 | 30.037 | 4,243,891 | +66,286 | 0.11% | 127,472,523 |
| 2020-01-15 | 2020-01-13 | 29.873 | 4,177,605 | -50,172 | 0.11% | 124,797,065 |
| 2020-01-14 | 2020-01-10 | 29.381 | 4,227,777 | -8,057 | 0.11% | 124,217,853 |
| 2020-01-13 | 2020-01-09 | 29.327 | 4,235,834 | -7,324 | 0.11% | 124,223,251 |
| 2020-01-10 | 2020-01-08 | 28.671 | 4,243,158 | -367 | 0.11% | 121,657,302 |
| 2020-01-09 | 2020-01-07 | 28.835 | 4,243,525 | +9,522 | 0.11% | 122,363,069 |
| 2020-01-08 | 2020-01-06 | 28.944 | 4,234,003 | +15,381 | 0.11% | 122,550,956 |
| 2020-01-07 | 2020-01-03 | 29.272 | 4,218,622 | -35,157 | 0.11% | 123,488,091 |
| 2020-01-06 | 2020-01-02 | 29.218 | 4,253,779 | -97,780 | 0.11% | 124,284,903 |
| 2020-01-03 | 2019-12-31 | 29.163 | 4,351,559 | -15,381 | 0.12% | 126,904,145 |
| 2020-01-02 | 2019-12-27 | 28.726 | 4,366,940 | -1,099 | 0.12% | 125,444,794 |
| 2019-12-30 | 2019-12-24 | 28.562 | 4,368,039 | +18,311 | 0.12% | 124,760,719 |
| 2019-12-27 | 2019-12-20 | 28.671 | 4,349,728 | +13,916 | 0.12% | 124,712,813 |
| 2019-12-23 | 2019-12-19 | 28.398 | 4,335,812 | +10,621 | 0.12% | 123,129,881 |
| 2019-12-20 | 2019-12-18 | 28.344 | 4,325,191 | -48,707 | 0.12% | 122,592,054 |
| 2019-12-19 | 2019-12-17 | 28.562 | 4,373,898 | +6,591 | 0.12% | 124,928,065 |
| 2019-12-18 | 2019-12-16 | 28.781 | 4,367,307 | -7,324 | 0.12% | 125,693,844 |
| 2019-12-17 | 2019-12-13 | 28.999 | 4,374,631 | -19,410 | 0.12% | 126,860,267 |
| 2019-12-16 | 2019-12-12 | 28.453 | 4,394,041 | -26,733 | 0.12% | 125,023,456 |
| 2019-12-13 | 2019-12-11 | 27.852 | 4,420,774 | +6,958 | 0.12% | 123,128,379 |
| 2019-12-12 | 2019-12-10 | 27.907 | 4,413,816 | +366 | 0.12% | 123,175,631 |
| 2019-12-10 | 2019-12-06 | 27.852 | 4,413,450 | -15,015 | 0.12% | 122,924,389 |
| 2019-12-09 | 2019-12-05 | 27.415 | 4,428,465 | +17,945 | 0.12% | 121,407,805 |
| 2019-12-06 | 2019-12-04 | 27.279 | 4,410,520 | +71,778 | 0.12% | 120,313,666 |
| 2019-12-05 | 2019-12-03 | 27.852 | 4,338,742 | -5,859 | 0.12% | 120,843,606 |
| 2019-12-04 | 2019-12-02 | 27.743 | 4,344,601 | +7,691 | 0.12% | 120,532,255 |
| 2019-12-03 | 2019-11-29 | 27.907 | 4,336,910 | +39,917 | 0.12% | 121,029,428 |
| 2019-12-02 | 2019-11-28 | 28.453 | 4,296,993 | +2,198 | 0.11% | 122,262,154 |
| 2019-11-29 | 2019-11-27 | 28.617 | 4,294,795 | -2,930 | 0.11% | 122,903,259 |
| 2019-11-28 | 2019-11-26 | 28.289 | 4,297,725 | +11,719 | 0.11% | 121,578,857 |
| 2019-11-27 | 2019-11-25 | 28.781 | 4,286,006 | -14,649 | 0.11% | 123,353,950 |
| 2019-11-26 | 2019-11-22 | 28.235 | 4,300,655 | +2,564 | 0.11% | 121,426,876 |
| 2019-11-25 | 2019-11-21 | 28.235 | 4,298,091 | -109,866 | 0.11% | 121,354,482 |
| 2019-11-22 | 2019-11-20 | 28.426 | 4,407,957 | -1,831 | 0.12% | 125,299,044 |
| 2019-11-21 | 2019-11-19 | 28.426 | 4,409,788 | -129,431 | 0.12% | 125,351,091 |
| 2019-11-20 | 2019-11-18 | 27.898 | 4,539,219 | -16,307 | 0.12% | 126,636,369 |
| 2019-11-19 | 2019-11-15 | 27.476 | 4,555,526 | +1,138 | 0.12% | 125,169,320 |
| 2019-11-18 | 2019-11-14 | 27.424 | 4,554,388 | +76,984 | 0.12% | 124,897,864 |
| 2019-11-15 | 2019-11-13 | 27.582 | 4,477,404 | +100,877 | 0.12% | 123,495,068 |
| 2019-11-14 | 2019-11-12 | 29.006 | 4,376,527 | +10,239 | 0.11% | 126,944,516 |
| 2019-11-13 | 2019-11-11 | 29.059 | 4,366,288 | +94,430 | 0.11% | 126,877,794 |
| 2019-11-12 | 2019-11-08 | 30.324 | 4,271,858 | +54,230 | 0.11% | 129,540,716 |
| 2019-11-11 | 2019-11-07 | 30.904 | 4,217,628 | -39,061 | 0.11% | 130,342,945 |
| 2019-11-08 | 2019-11-06 | 30.641 | 4,256,689 | -36,406 | 0.11% | 130,427,658 |
| 2019-11-07 | 2019-11-05 | 30.271 | 4,293,095 | -53,852 | 0.11% | 129,958,303 |
| 2019-11-06 | 2019-11-04 | 29.850 | 4,346,947 | +67,125 | 0.11% | 129,754,497 |
| 2019-11-05 | 2019-11-01 | 29.586 | 4,279,822 | +1,896 | 0.11% | 126,622,303 |
| 2019-11-04 | 2019-10-31 | 29.639 | 4,277,926 | +39,820 | 0.11% | 126,791,817 |
| 2019-11-01 | 2019-10-30 | 29.217 | 4,238,106 | -7,585 | 0.11% | 123,823,541 |
| 2019-10-31 | 2019-10-29 | 29.322 | 4,245,691 | +37,923 | 0.11% | 124,492,967 |
| 2019-10-30 | 2019-10-28 | 29.269 | 4,207,768 | +114,529 | 0.11% | 123,159,073 |
| 2019-10-29 | 2019-10-25 | 29.480 | 4,093,239 | -9,481 | 0.11% | 120,670,345 |
| 2019-10-28 | 2019-10-24 | 29.322 | 4,102,720 | +1,975 | 0.11% | 120,300,743 |
| 2019-10-25 | 2019-10-23 | 28.848 | 4,100,745 | +6,826 | 0.11% | 118,296,455 |
| 2019-10-24 | 2019-10-22 | 28.953 | 4,093,919 | +3,413 | 0.11% | 118,531,350 |
| 2019-10-23 | 2019-10-21 | 28.848 | 4,090,506 | +184,688 | 0.11% | 118,001,085 |
| 2019-10-22 | 2019-10-18 | 29.111 | 3,905,818 | +3,792 | 0.10% | 113,703,209 |
| 2019-10-21 | 2019-10-17 | 29.480 | 3,902,026 | -38,990 | 0.10% | 115,033,308 |
| 2019-10-18 | 2019-10-16 | 28.373 | 3,941,016 | -139,559 | 0.10% | 111,818,102 |
| 2019-10-17 | 2019-10-15 | 27.265 | 4,080,575 | +380 | 0.11% | 111,258,589 |
| 2019-10-16 | 2019-10-14 | 27.318 | 4,080,195 | -6,826 | 0.11% | 111,463,409 |
| 2019-10-15 | 2019-10-11 | 27.318 | 4,087,021 | -20,100 | 0.11% | 111,649,882 |
| 2019-10-14 | 2019-10-10 | 26.474 | 4,107,121 | +196,065 | 0.11% | 108,733,372 |
| 2019-10-11 | 2019-10-09 | 26.633 | 3,911,056 | -27,685 | 0.10% | 104,161,459 |
| 2019-10-10 | 2019-10-08 | 26.738 | 3,938,741 | +8,344 | 0.10% | 105,314,222 |
| 2019-10-09 | 2019-10-04 | 27.424 | 3,930,397 | -58,782 | 0.10% | 107,785,764 |
| 2019-10-08 | 2019-10-03 | 27.740 | 3,989,179 | -11,882 | 0.10% | 110,660,062 |
| 2019-10-04 | 2019-10-02 | 27.582 | 4,001,061 | -129,320 | 0.10% | 110,356,649 |
| 2019-10-03 | 2019-09-30 | 26.844 | 4,130,381 | -83,810 | 0.11% | 110,873,955 |
| 2019-10-02 | 2019-09-27 | 26.844 | 4,214,191 | +9,101 | 0.11% | 113,123,710 |
| 2019-09-30 | 2019-09-26 | 26.896 | 4,205,090 | +16,307 | 0.11% | 113,101,174 |
| 2019-09-27 | 2019-09-25 | 26.369 | 4,188,783 | +68,642 | 0.11% | 110,453,507 |
| 2019-09-26 | 2019-09-24 | 26.422 | 4,120,141 | +758 | 0.11% | 108,860,781 |
| 2019-09-25 | 2019-09-23 | 26.422 | 4,119,383 | +9,481 | 0.11% | 108,840,753 |
| 2019-09-24 | 2019-09-20 | 26.580 | 4,109,902 | -1,896 | 0.11% | 109,240,491 |
| 2019-09-23 | 2019-09-19 | 26.580 | 4,111,798 | -4,551 | 0.11% | 109,290,887 |
| 2019-09-20 | 2019-09-18 | 26.633 | 4,116,349 | +16,686 | 0.11% | 109,628,938 |
| 2019-09-19 | 2019-09-17 | 26.844 | 4,099,663 | +1,138 | 0.11% | 110,049,375 |
| 2019-09-18 | 2019-09-16 | 26.896 | 4,098,525 | +10,998 | 0.11% | 110,234,974 |
| 2019-09-17 | 2019-09-13 | 27.529 | 4,087,527 | +4,172 | 0.11% | 112,525,973 |
| 2019-09-16 | 2019-09-12 | 27.529 | 4,083,355 | -10,619 | 0.11% | 112,411,122 |
| 2019-09-13 | 2019-09-11 | 27.582 | 4,093,974 | +98,601 | 0.11% | 112,919,361 |
| 2019-09-12 | 2019-09-10 | 26.844 | 3,995,373 | +1,517 | 0.10% | 107,249,865 |
| 2019-09-11 | 2019-09-09 | 26.685 | 3,993,856 | +39,440 | 0.10% | 106,577,262 |
| 2019-09-10 | 2019-09-06 | 27.002 | 3,954,416 | +76,227 | 0.10% | 106,776,076 |
| 2019-09-09 | 2019-09-05 | 27.160 | 3,878,189 | +6,826 | 0.10% | 105,331,396 |
| 2019-09-06 | 2019-09-04 | 27.951 | 3,871,363 | -93,671 | 0.10% | 108,208,507 |
| 2019-09-05 | 2019-09-03 | 25.393 | 3,965,034 | -1,896 | 0.10% | 100,685,017 |
| 2019-09-04 | 2019-09-02 | 25.446 | 3,966,930 | +3,034 | 0.10% | 100,942,370 |
| 2019-09-03 | 2019-08-30 | 25.789 | 3,963,896 | -4,172 | 0.10% | 102,223,972 |
| 2019-09-02 | 2019-08-29 | 26.263 | 3,968,068 | -4,930 | 0.10% | 104,214,966 |
| 2019-08-30 | 2019-08-28 | 26.369 | 3,972,998 | -43,612 | 0.10% | 104,763,498 |
| 2019-08-28 | 2019-08-26 | 25.947 | 4,016,610 | -55,368 | 0.10% | 104,218,882 |
| 2019-08-27 | 2019-08-23 | 26.738 | 4,071,978 | -18,962 | 0.11% | 108,876,719 |
| 2019-08-26 | 2019-08-22 | 26.527 | 4,090,940 | +113,770 | 0.11% | 108,520,737 |
| 2019-08-23 | 2019-08-21 | 26.949 | 3,977,170 | -20,478 | 0.10% | 107,180,726 |
| 2019-08-22 | 2019-08-20 | 27.107 | 3,997,648 | -1,897 | 0.10% | 108,365,069 |
| 2019-08-21 | 2019-08-19 | 27.371 | 3,999,545 | -20,099 | 0.10% | 109,471,126 |
| 2019-08-20 | 2019-08-16 | 27.476 | 4,019,644 | +1,851 | 0.10% | 110,445,228 |
| 2019-08-19 | 2019-08-15 | 25.842 | 4,017,793 | +122,114 | 0.10% | 103,825,798 |
| 2019-08-16 | 2019-08-14 | 23.969 | 3,895,679 | -11,152 | 0.10% | 93,376,737 |
| 2019-08-15 | 2019-08-13 | 24.312 | 3,906,831 | +5,310 | 0.10% | 94,983,286 |
| 2019-08-14 | 2019-08-12 | 24.708 | 3,901,521 | +56,126 | 0.10% | 96,397,370 |
| 2019-08-13 | 2019-08-09 | 25.499 | 3,845,395 | +72,814 | 0.10% | 98,052,592 |
| 2019-08-12 | 2019-08-08 | 25.499 | 3,772,581 | +50,438 | 0.10% | 96,195,929 |
| 2019-08-09 | 2019-08-07 | 25.393 | 3,722,143 | +103,420 | 0.10% | 94,517,230 |
| 2019-08-08 | 2019-08-06 | 26.105 | 3,618,723 | -4,551 | 0.09% | 94,467,448 |
| 2019-08-07 | 2019-08-05 | 27.318 | 3,623,274 | -228,678 | 0.09% | 98,981,169 |
| 2019-08-06 | 2019-08-02 | 28.426 | 3,851,952 | +11,377 | 0.10% | 109,494,240 |
| 2019-08-05 | 2019-08-01 | 29.006 | 3,840,575 | -28,822 | 0.10% | 111,398,818 |
| 2019-08-02 | 2019-07-31 | 29.269 | 3,869,397 | -77,364 | 0.10% | 113,255,138 |
| 2019-08-01 | 2019-07-30 | 29.322 | 3,946,761 | +104,669 | 0.10% | 115,727,684 |
| 2019-07-31 | 2019-07-29 | 29.691 | 3,842,092 | -20,100 | 0.10% | 114,076,922 |
| 2019-07-30 | 2019-07-26 | 30.799 | 3,862,192 | +5,308 | 0.10% | 118,951,069 |
| 2019-07-29 | 2019-07-25 | 31.379 | 3,856,884 | +73,951 | 0.10% | 121,025,026 |
| 2019-07-26 | 2019-07-24 | 31.801 | 3,782,933 | +6,447 | 0.10% | 120,300,547 |
| 2019-07-25 | 2019-07-23 | 32.223 | 3,776,486 | +1,517 | 0.10% | 121,688,834 |
| 2019-07-24 | 2019-07-22 | 31.959 | 3,774,969 | +6,447 | 0.10% | 120,644,535 |
| 2019-07-23 | 2019-07-19 | 32.750 | 3,768,522 | +1,138 | 0.10% | 123,419,646 |
| 2019-07-19 | 2019-07-17 | 32.961 | 3,767,384 | -7,585 | 0.10% | 124,177,110 |
| 2019-07-18 | 2019-07-16 | 32.856 | 3,774,969 | +343 | 0.10% | 124,028,953 |
| 2019-07-17 | 2019-07-15 | 32.592 | 3,774,626 | +5,056 | 0.10% | 123,022,357 |
| 2019-07-16 | 2019-07-12 | 32.750 | 3,769,570 | +1,896 | 0.10% | 123,453,968 |
| 2019-07-15 | 2019-07-11 | 32.697 | 3,767,674 | +41,716 | 0.10% | 123,193,175 |
| 2019-07-12 | 2019-07-10 | 32.170 | 3,725,958 | +1,896 | 0.10% | 119,864,184 |
| 2019-07-11 | 2019-07-09 | 32.170 | 3,724,062 | +40,199 | 0.10% | 119,803,189 |
| 2019-07-10 | 2019-07-08 | 32.645 | 3,683,863 | -37,923 | 0.10% | 120,258,494 |
| 2019-07-09 | 2019-07-05 | 33.330 | 3,721,786 | +4,930 | 0.10% | 124,048,100 |
| 2019-07-08 | 2019-07-04 | 33.330 | 3,716,856 | +31,097 | 0.10% | 123,883,782 |
| 2019-07-05 | 2019-07-03 | 33.436 | 3,685,759 | -3,792 | 0.10% | 123,236,068 |
| 2019-07-04 | 2019-07-02 | 32.908 | 3,689,551 | -39,820 | 0.10% | 121,417,070 |
| 2019-07-03 | 2019-06-28 | 32.223 | 3,729,371 | +1,138 | 0.10% | 120,170,658 |
| 2019-07-02 | 2019-06-27 | 32.434 | 3,728,233 | -380 | 0.10% | 120,920,464 |
| 2019-06-28 | 2019-06-26 | 32.117 | 3,728,613 | +380 | 0.10% | 119,752,956 |
| 2019-06-27 | 2019-06-25 | 32.434 | 3,728,233 | +1,137 | 0.10% | 120,920,464 |
| 2019-06-26 | 2019-06-24 | 32.697 | 3,727,096 | +759 | 0.10% | 121,866,380 |
| 2019-06-25 | 2019-06-21 | 32.539 | 3,726,337 | -1,896 | 0.10% | 121,252,007 |
| 2019-06-24 | 2019-06-20 | 32.803 | 3,728,233 | -21,617 | 0.10% | 122,296,794 |
| 2019-06-21 | 2019-06-19 | 32.065 | 3,749,850 | -758 | 0.10% | 120,237,273 |
| 2019-06-19 | 2019-06-17 | 30.957 | 3,750,608 | -10,619 | 0.10% | 116,107,806 |
| 2019-06-18 | 2019-06-14 | 30.324 | 3,761,227 | +5,309 | 0.10% | 114,056,235 |
| 2019-06-17 | 2019-06-13 | 30.588 | 3,755,918 | -25,788 | 0.10% | 114,885,637 |
| 2019-06-14 | 2019-06-12 | 30.693 | 3,781,706 | +3,414 | 0.10% | 116,073,315 |
| 2019-06-13 | 2019-06-11 | 32.223 | 3,778,292 | -26,547 | 0.10% | 121,747,029 |
| 2019-06-11 | 2019-06-06 | 31.273 | 3,804,839 | -20,099 | 0.10% | 118,990,590 |
| 2019-06-10 | 2019-06-05 | 31.010 | 3,824,938 | -18,962 | 0.10% | 118,610,563 |
| 2019-06-06 | 2019-06-04 | 30.852 | 3,843,900 | +1,517 | 0.10% | 118,590,415 |
| 2019-06-05 | 2019-06-03 | 30.641 | 3,842,383 | -55,368 | 0.10% | 117,733,058 |
| 2019-06-04 | 2019-05-31 | 30.482 | 3,897,751 | +153,211 | 0.10% | 118,812,893 |
| 2019-06-03 | 2019-05-30 | 31.221 | 3,744,540 | +29,506 | 0.10% | 116,907,352 |
| 2019-05-30 | 2019-05-28 | 31.959 | 3,715,034 | +3,033 | 0.10% | 118,729,068 |
| 2019-05-29 | 2019-05-27 | 31.801 | 3,712,001 | -3,792 | 0.10% | 118,044,848 |
| 2019-05-28 | 2019-05-24 | 32.012 | 3,715,793 | -7,205 | 0.10% | 118,949,287 |
| 2019-05-27 | 2019-05-23 | 31.801 | 3,722,998 | +758 | 0.10% | 118,394,562 |
| 2019-05-23 | 2019-05-21 | 32.170 | 3,722,240 | -37,923 | 0.10% | 119,744,575 |
| 2019-05-22 | 2019-05-20 | 32.381 | 3,760,163 | +9,480 | 0.10% | 121,757,770 |
| 2019-05-21 | 2019-05-17 | 32.486 | 3,750,683 | +26,547 | 0.10% | 121,846,403 |
| 2019-05-20 | 2019-05-16 | 33.278 | 3,724,136 | +1,896 | 0.10% | 123,930,024 |
| 2019-05-17 | 2019-05-15 | 32.434 | 3,722,240 | -22,754 | 0.10% | 120,726,088 |
| 2019-05-16 | 2019-05-14 | 32.592 | 3,744,994 | -36,786 | 0.10% | 122,056,593 |
| 2019-05-15 | 2019-05-10 | 33.119 | 3,781,780 | -36,027 | 0.10% | 125,249,946 |
| 2019-05-14 | 2019-05-09 | 33.014 | 3,817,807 | -18,583 | 0.10% | 126,040,450 |
| 2019-05-10 | 2019-05-08 | 33.858 | 3,836,390 | -44,749 | 0.10% | 129,891,107 |
| 2019-05-09 | 2019-05-07 | 34.174 | 3,881,139 | +3,413 | 0.10% | 132,634,298 |
| 2019-05-08 | 2019-05-06 | 33.647 | 3,877,726 | +1,517 | 0.10% | 130,472,637 |
| 2019-05-06 | 2019-05-02 | 34.543 | 3,876,209 | -42,816 | 0.10% | 133,896,778 |
| 2019-05-03 | 2019-04-30 | 34.227 | 3,919,025 | +61,815 | 0.10% | 134,135,698 |
| 2019-04-30 | 2019-04-26 | 34.438 | 3,857,210 | +758 | 0.10% | 132,833,650 |
| 2019-04-29 | 2019-04-25 | 34.543 | 3,856,452 | +10,619 | 0.10% | 133,214,308 |
| 2019-04-26 | 2019-04-24 | 34.543 | 3,845,833 | +1,896 | 0.10% | 132,847,493 |
| 2019-04-25 | 2019-04-23 | 34.754 | 3,843,937 | +2,276 | 0.10% | 133,592,881 |
| 2019-04-24 | 2019-04-18 | 35.018 | 3,841,661 | +59,539 | 0.10% | 134,526,784 |
| 2019-04-23 | 2019-04-17 | 35.387 | 3,782,122 | +56,886 | 0.10% | 133,838,079 |
| 2019-04-18 | 2019-04-16 | 35.282 | 3,725,236 | +2,654 | 0.10% | 131,432,131 |
| 2019-04-17 | 2019-04-15 | 35.176 | 3,722,582 | +8,344 | 0.10% | 130,945,853 |
| 2019-04-16 | 2019-04-12 | 35.387 | 3,714,238 | -1,138 | 0.10% | 131,435,866 |
| 2019-04-15 | 2019-04-11 | 35.071 | 3,715,376 | +11,377 | 0.10% | 130,300,493 |
| 2019-04-12 | 2019-04-10 | 35.651 | 3,703,999 | -23,513 | 0.10% | 132,050,241 |
| 2019-04-11 | 2019-04-09 | 35.862 | 3,727,512 | +36,407 | 0.10% | 133,674,819 |
| 2019-04-10 | 2019-04-08 | 36.125 | 3,691,105 | -36,786 | 0.10% | 133,342,506 |
| 2019-04-09 | 2019-04-04 | 36.284 | 3,727,891 | -28,349 | 0.10% | 135,261,215 |
| 2019-04-08 | 2019-04-03 | 36.600 | 3,756,240 | -3,666 | 0.10% | 137,478,392 |
| 2019-04-04 | 2019-04-02 | 36.495 | 3,759,906 | +8,470 | 0.10% | 137,215,990 |
| 2019-04-03 | 2019-04-01 | 36.125 | 3,751,436 | -105,807 | 0.10% | 135,521,985 |
| 2019-04-02 | 2019-03-29 | 34.332 | 3,857,243 | -6,068 | 0.10% | 132,427,942 |
| 2019-04-01 | 2019-03-28 | 33.647 | 3,863,311 | -16,307 | 0.10% | 129,987,620 |
| 2019-03-29 | 2019-03-27 | 32.908 | 3,879,618 | +37,924 | 0.10% | 127,671,863 |
| 2019-03-28 | 2019-03-26 | 32.223 | 3,841,694 | +1,896 | 0.10% | 123,790,017 |
| 2019-03-27 | 2019-03-25 | 32.117 | 3,839,798 | +2,654 | 0.10% | 123,323,917 |
| 2019-03-26 | 2019-03-22 | 32.381 | 3,837,144 | +11,377 | 0.10% | 124,250,490 |
| 2019-03-25 | 2019-03-21 | 32.856 | 3,825,767 | -758 | 0.10% | 125,697,953 |
| 2019-03-22 | 2019-03-20 | 33.488 | 3,826,525 | -48,163 | 0.10% | 128,144,485 |
| 2019-03-21 | 2019-03-19 | 33.805 | 3,874,688 | +4,172 | 0.10% | 130,983,445 |
| 2019-03-20 | 2019-03-18 | 33.752 | 3,870,516 | +32,235 | 0.10% | 130,638,289 |
| 2019-03-19 | 2019-03-15 | 33.225 | 3,838,281 | -5,310 | 0.10% | 127,526,064 |
| 2019-03-18 | 2019-03-14 | 32.964 | 3,843,591 | -35,421 | 0.10% | 126,700,114 |
| 2019-03-15 | 2019-03-13 | 32.755 | 3,879,012 | +574 | 0.10% | 127,058,442 |
| 2019-03-14 | 2019-03-12 | 32.755 | 3,878,438 | -3,144 | 0.10% | 127,039,640 |
| 2019-03-13 | 2019-03-11 | 32.338 | 3,881,582 | +12,270 | 0.10% | 125,522,972 |
| 2019-03-12 | 2019-03-08 | 32.390 | 3,869,312 | -1,917 | 0.10% | 125,328,000 |
| 2019-03-08 | 2019-03-06 | 32.703 | 3,871,229 | +1,150 | 0.10% | 126,601,590 |
| 2019-03-07 | 2019-03-05 | 32.390 | 3,870,079 | +7,286 | 0.10% | 125,352,843 |
| 2019-03-06 | 2019-03-04 | 32.755 | 3,862,793 | +19,172 | 0.10% | 126,527,183 |
| 2019-03-05 | 2019-03-01 | 32.755 | 3,843,621 | +10,737 | 0.10% | 125,899,197 |
| 2019-03-04 | 2019-02-28 | 32.703 | 3,832,884 | +21,856 | 0.10% | 125,347,586 |
| 2019-03-01 | 2019-02-27 | 33.016 | 3,811,028 | -1,534 | 0.10% | 125,825,484 |
| 2019-02-28 | 2019-02-26 | 33.642 | 3,812,562 | -15,721 | 0.10% | 128,262,408 |
| 2019-02-27 | 2019-02-25 | 34.216 | 3,828,283 | +2,684 | 0.10% | 130,987,735 |
| 2019-02-26 | 2019-02-22 | 34.737 | 3,825,599 | -4,601 | 0.10% | 132,891,264 |
| 2019-02-25 | 2019-02-21 | 34.529 | 3,830,200 | -8,308 | 0.10% | 132,251,985 |
| 2019-02-22 | 2019-02-20 | 33.851 | 3,838,508 | -36,595 | 0.10% | 129,936,123 |
| 2019-02-21 | 2019-02-19 | 33.538 | 3,875,103 | -3,451 | 0.10% | 129,962,178 |
| 2019-02-20 | 2019-02-18 | 32.912 | 3,878,554 | +18,789 | 0.10% | 127,650,335 |
| 2019-02-19 | 2019-02-15 | 32.651 | 3,859,765 | -4,218 | 0.10% | 126,025,362 |
| 2019-02-18 | 2019-02-14 | 32.860 | 3,863,983 | -5,752 | 0.10% | 126,969,239 |
| 2019-02-15 | 2019-02-13 | 33.068 | 3,869,735 | -7,285 | 0.10% | 127,965,601 |
| 2019-02-14 | 2019-02-12 | 32.547 | 3,877,020 | -7,286 | 0.10% | 126,184,319 |
| 2019-02-13 | 2019-02-11 | 32.547 | 3,884,306 | -20,706 | 0.10% | 126,421,455 |
| 2019-02-12 | 2019-02-08 | 32.495 | 3,905,012 | -21,473 | 0.10% | 126,891,689 |
| 2019-02-11 | 2019-02-04 | 32.182 | 3,926,485 | -138,425 | 0.10% | 126,360,654 |
| 2019-02-08 | 2019-01-31 | 32.077 | 4,064,910 | -28,503 | 0.10% | 130,391,358 |
| 2019-02-01 | 2019-01-30 | 31.347 | 4,093,413 | -5,752 | 0.10% | 128,316,586 |
| 2019-01-31 | 2019-01-29 | 30.982 | 4,099,165 | +767 | 0.10% | 127,000,258 |
| 2019-01-30 | 2019-01-28 | 30.773 | 4,098,398 | -383 | 0.10% | 126,121,434 |
| 2019-01-29 | 2019-01-25 | 30.930 | 4,098,781 | -18,406 | 0.10% | 126,774,576 |
| 2019-01-28 | 2019-01-24 | 30.565 | 4,117,187 | +29,904 | 0.11% | 125,840,654 |
| 2019-01-25 | 2019-01-23 | 30.513 | 4,087,283 | -37,961 | 0.10% | 124,713,461 |
| 2019-01-24 | 2019-01-22 | 30.252 | 4,125,244 | -1,151 | 0.11% | 124,795,922 |
| 2019-01-23 | 2019-01-21 | 30.304 | 4,126,395 | +49,465 | 0.11% | 125,045,967 |
| 2019-01-22 | 2019-01-18 | 30.513 | 4,076,930 | -14,954 | 0.10% | 124,397,565 |
| 2019-01-21 | 2019-01-17 | 29.678 | 4,091,884 | -5,369 | 0.10% | 121,439,044 |
| 2019-01-18 | 2019-01-16 | 30.304 | 4,097,253 | -2,300 | 0.10% | 124,162,850 |
| 2019-01-17 | 2019-01-15 | 29.991 | 4,099,553 | -8,436 | 0.10% | 122,949,597 |
| 2019-01-16 | 2019-01-14 | 29.469 | 4,107,989 | +3,451 | 0.10% | 121,059,947 |
| 2019-01-15 | 2019-01-11 | 29.678 | 4,104,538 | -7,669 | 0.10% | 121,814,589 |
| 2019-01-14 | 2019-01-10 | 29.365 | 4,112,207 | +1 | 0.11% | 120,755,278 |
| 2019-01-11 | 2019-01-09 | 29.313 | 4,112,206 | -16,488 | 0.11% | 120,540,763 |
| 2019-01-10 | 2019-01-08 | 29.156 | 4,128,694 | +15,338 | 0.11% | 120,378,039 |
| 2019-01-09 | 2019-01-07 | 28.270 | 4,113,356 | -3,835 | 0.11% | 116,283,566 |
| 2019-01-08 | 2019-01-04 | 27.852 | 4,117,191 | -16,105 | 0.11% | 114,674,018 |
| 2019-01-07 | 2019-01-03 | 26.549 | 4,133,296 | +8,436 | 0.11% | 109,732,948 |
| 2019-01-04 | 2019-01-02 | 26.444 | 4,124,860 | +49,082 | 0.11% | 109,078,694 |
| 2019-01-03 | 2018-12-31 | 27.018 | 4,075,778 | +105,832 | 0.10% | 110,119,198 |
| 2019-01-02 | 2018-12-27 | 27.331 | 3,969,946 | +1,150 | 0.10% | 108,502,225 |
| 2018-12-28 | 2018-12-24 | 27.800 | 3,968,796 | +70,938 | 0.10% | 110,333,843 |
| 2018-12-27 | 2018-12-20 | 27.800 | 3,897,858 | -14,549 | 0.10% | 108,361,743 |
| 2018-12-21 | 2018-12-19 | 28.426 | 3,912,407 | -3,451 | 0.10% | 111,214,980 |
| 2018-12-20 | 2018-12-18 | 28.218 | 3,915,858 | -164,116 | 0.10% | 110,496,102 |
| 2018-12-19 | 2018-12-17 | 28.218 | 4,079,974 | -6,902 | 0.10% | 115,127,061 |
| 2018-12-18 | 2018-12-14 | 28.061 | 4,086,876 | -6,519 | 0.10% | 114,682,327 |
| 2018-12-17 | 2018-12-13 | 28.374 | 4,093,395 | -30,292 | 0.10% | 116,146,282 |
| 2018-12-14 | 2018-12-12 | 27.800 | 4,123,687 | -767 | 0.11% | 114,639,864 |
| 2018-12-13 | 2018-12-11 | 27.279 | 4,124,454 | -767 | 0.11% | 112,509,945 |
| 2018-12-12 | 2018-12-10 | 27.227 | 4,125,221 | +1,150 | 0.11% | 112,315,703 |
| 2018-12-11 | 2018-12-07 | 27.905 | 4,124,071 | -7,285 | 0.11% | 115,080,747 |
| 2018-12-10 | 2018-12-06 | 27.644 | 4,131,356 | -8,819 | 0.11% | 114,206,612 |
| 2018-12-07 | 2018-12-05 | 27.852 | 4,140,175 | -5,752 | 0.11% | 115,314,180 |
| 2018-12-06 | 2018-12-04 | 28.270 | 4,145,927 | -1,534 | 0.11% | 117,204,341 |
| 2018-12-05 | 2018-12-03 | 28.113 | 4,147,461 | -9,586 | 0.11% | 116,598,734 |
| 2018-12-04 | 2018-11-30 | 27.435 | 4,157,047 | -3,835 | 0.11% | 114,049,514 |
| 2018-12-03 | 2018-11-29 | 28.009 | 4,160,882 | -38,536 | 0.11% | 116,541,994 |
| 2018-11-30 | 2018-11-28 | 27.644 | 4,199,418 | -58,668 | 0.11% | 116,088,108 |
| 2018-11-28 | 2018-11-26 | 27.748 | 4,258,086 | -113,884 | 0.11% | 118,154,106 |
| 2018-11-27 | 2018-11-23 | 26.757 | 4,371,970 | -4,985 | 0.11% | 116,981,530 |
| 2018-11-26 | 2018-11-22 | 26.914 | 4,376,955 | -16,872 | 0.11% | 117,799,797 |
| 2018-11-23 | 2018-11-21 | 26.861 | 4,393,827 | +26,075 | 0.11% | 118,024,710 |
| 2018-11-22 | 2018-11-20 | 26.811 | 4,367,752 | -10,691 | 0.11% | 117,103,762 |
| 2018-11-21 | 2018-11-19 | 27.164 | 4,378,443 | -1,584 | 0.11% | 118,937,918 |
| 2018-11-20 | 2018-11-16 | 26.761 | 4,380,027 | -9,903 | 0.11% | 117,211,713 |
| 2018-11-19 | 2018-11-15 | 26.609 | 4,389,930 | -3,169 | 0.11% | 116,811,759 |
| 2018-11-16 | 2018-11-14 | 26.003 | 4,393,099 | +9,903 | 0.11% | 114,234,313 |
| 2018-11-15 | 2018-11-13 | 25.902 | 4,383,196 | -1,980 | 0.11% | 113,534,176 |
| 2018-11-14 | 2018-11-12 | 25.801 | 4,385,176 | -3,968 | 0.11% | 113,142,634 |
| 2018-11-13 | 2018-11-09 | 25.852 | 4,389,144 | +5,149 | 0.11% | 113,466,627 |
| 2018-11-12 | 2018-11-08 | 26.407 | 4,383,995 | -14,260 | 0.11% | 115,768,417 |
| 2018-11-09 | 2018-11-07 | 26.205 | 4,398,255 | -21,389 | 0.11% | 115,256,683 |
| 2018-11-08 | 2018-11-06 | 26.205 | 4,419,644 | -40,799 | 0.11% | 115,817,184 |
| 2018-11-07 | 2018-11-05 | 25.650 | 4,460,443 | -1,981 | 0.11% | 114,408,966 |
| 2018-11-06 | 2018-11-02 | 26.104 | 4,462,424 | -6,338 | 0.11% | 116,487,609 |
| 2018-11-05 | 2018-11-01 | 25.448 | 4,468,762 | -18,617 | 0.11% | 113,719,808 |
| 2018-11-02 | 2018-10-31 | 25.094 | 4,487,379 | +5,546 | 0.11% | 112,607,546 |
| 2018-11-01 | 2018-10-30 | 24.993 | 4,481,833 | +3,961 | 0.11% | 112,015,784 |
| 2018-10-31 | 2018-10-29 | 25.195 | 4,477,872 | -2,377 | 0.11% | 112,821,164 |
| 2018-10-30 | 2018-10-26 | 25.069 | 4,480,249 | +4,754 | 0.11% | 112,315,517 |
| 2018-10-29 | 2018-10-25 | 24.993 | 4,475,495 | +8,318 | 0.11% | 111,857,377 |
| 2018-10-26 | 2018-10-24 | 25.296 | 4,467,177 | +792 | 0.11% | 113,002,810 |
| 2018-10-25 | 2018-10-23 | 25.296 | 4,466,385 | -5,265 | 0.11% | 112,982,775 |
| 2018-10-24 | 2018-10-22 | 25.801 | 4,471,650 | +396 | 0.11% | 115,373,763 |
| 2018-10-22 | 2018-10-18 | 25.221 | 4,471,254 | +2,773 | 0.11% | 112,767,302 |
| 2018-10-19 | 2018-10-16 | 24.968 | 4,468,481 | -5,149 | 0.11% | 111,569,264 |
| 2018-10-18 | 2018-10-15 | 24.766 | 4,473,630 | +9,110 | 0.11% | 110,794,303 |
| 2018-10-16 | 2018-10-12 | 25.044 | 4,464,520 | +1,585 | 0.11% | 111,808,496 |
| 2018-10-15 | 2018-10-11 | 25.120 | 4,462,935 | +10,695 | 0.11% | 112,106,812 |
| 2018-10-12 | 2018-10-10 | 25.852 | 4,452,240 | +25,746 | 0.11% | 115,097,763 |
| 2018-10-11 | 2018-10-09 | 26.559 | 4,426,494 | -3,564 | 0.11% | 117,561,192 |
| 2018-10-10 | 2018-10-08 | 26.155 | 4,430,058 | -3,172 | 0.11% | 115,866,404 |
| 2018-10-09 | 2018-10-05 | 26.357 | 4,433,230 | -1,188 | 0.11% | 116,844,728 |
| 2018-10-08 | 2018-10-04 | 26.104 | 4,434,418 | +396 | 0.11% | 115,756,537 |
| 2018-10-05 | 2018-10-03 | 26.205 | 4,434,022 | +43,175 | 0.11% | 116,193,961 |
| 2018-10-04 | 2018-10-02 | 26.306 | 4,390,847 | +8,715 | 0.11% | 115,505,957 |
| 2018-10-03 | 2018-09-28 | 26.962 | 4,382,132 | -793 | 0.11% | 118,153,086 |
| 2018-10-02 | 2018-09-27 | 27.013 | 4,382,925 | +661 | 0.11% | 118,395,767 |
| 2018-09-28 | 2018-09-26 | 27.265 | 4,382,264 | +7,526 | 0.11% | 119,484,247 |
| 2018-09-27 | 2018-09-24 | 27.114 | 4,374,738 | -3,565 | 0.11% | 118,616,386 |
| 2018-09-26 | 2018-09-21 | 27.669 | 4,378,303 | -28,256 | 0.11% | 121,144,786 |
| 2018-09-24 | 2018-09-20 | 26.155 | 4,406,559 | +77,637 | 0.11% | 115,251,797 |
| 2018-09-21 | 2018-09-19 | 26.155 | 4,328,922 | -7,526 | 0.11% | 113,221,232 |
| 2018-09-20 | 2018-09-18 | 26.003 | 4,336,448 | -7,526 | 0.11% | 112,761,210 |
| 2018-09-19 | 2018-09-17 | 25.347 | 4,343,974 | +6,338 | 0.11% | 110,105,570 |
| 2018-09-18 | 2018-09-14 | 25.650 | 4,337,636 | -4,753 | 0.11% | 111,259,005 |
| 2018-09-17 | 2018-09-13 | 25.170 | 4,342,389 | -4,358 | 0.11% | 109,298,007 |
| 2018-09-14 | 2018-09-12 | 24.640 | 4,346,747 | -12,675 | 0.11% | 107,103,223 |
| 2018-09-13 | 2018-09-11 | 24.741 | 4,359,422 | -2,888 | 0.11% | 107,855,761 |
| 2018-09-11 | 2018-09-07 | 25.195 | 4,362,310 | +10,299 | 0.11% | 109,909,549 |
| 2018-09-10 | 2018-09-06 | 25.347 | 4,352,011 | -1,189 | 0.11% | 110,309,282 |
| 2018-09-07 | 2018-09-05 | 25.599 | 4,353,200 | +19,410 | 0.11% | 111,438,417 |
| 2018-09-05 | 2018-09-03 | 26.357 | 4,333,790 | -15,845 | 0.11% | 114,223,831 |
| 2018-09-04 | 2018-08-31 | 26.458 | 4,349,635 | +3,961 | 0.11% | 115,080,690 |
| 2018-08-31 | 2018-08-29 | 27.114 | 4,345,674 | +2,377 | 0.11% | 117,828,347 |
| 2018-08-30 | 2018-08-28 | 26.761 | 4,343,297 | -17,429 | 0.11% | 116,228,800 |
| 2018-08-29 | 2018-08-27 | 26.710 | 4,360,726 | -38,818 | 0.11% | 116,475,029 |
| 2018-08-28 | 2018-08-24 | 26.003 | 4,399,544 | -38,818 | 0.11% | 114,401,903 |
| 2018-08-27 | 2018-08-23 | 26.155 | 4,438,362 | -33,669 | 0.11% | 116,083,591 |
| 2018-08-24 | 2018-08-22 | 26.458 | 4,472,031 | +5,941 | 0.11% | 118,318,988 |
| 2018-08-23 | 2018-08-21 | 26.407 | 4,466,090 | -114,871 | 0.11% | 117,936,304 |
| 2018-08-22 | 2018-08-20 | 26.559 | 4,580,961 | -52,418 | 0.11% | 121,663,609 |
| 2018-08-21 | 2018-08-17 | 26.559 | 4,633,379 | +2,773 | 0.11% | 123,055,754 |
| 2018-08-20 | 2018-08-16 | 26.710 | 4,630,606 | +4,753 | 0.11% | 123,683,526 |
| 2018-08-17 | 2018-08-15 | 26.761 | 4,625,853 | +1,981 | 0.11% | 123,790,140 |
| 2018-08-15 | 2018-08-13 | 27.265 | 4,623,872 | -237,664 | 0.11% | 126,071,790 |
| 2018-08-14 | 2018-08-10 | 27.619 | 4,861,536 | +792 | 0.12% | 134,270,061 |
| 2018-08-13 | 2018-08-09 | 27.871 | 4,860,744 | -1,584 | 0.12% | 135,475,319 |
| 2018-08-10 | 2018-08-08 | 27.871 | 4,862,328 | -35,517 | 0.12% | 135,519,467 |
| 2018-08-08 | 2018-08-06 | 27.114 | 4,897,845 | +6,734 | 0.12% | 132,799,879 |
| 2018-08-07 | 2018-08-03 | 27.215 | 4,891,111 | +12,279 | 0.12% | 133,111,212 |
| 2018-08-06 | 2018-08-02 | 27.366 | 4,878,832 | +4,754 | 0.12% | 133,516,059 |
| 2018-08-03 | 2018-08-01 | 27.821 | 4,874,078 | +5,941 | 0.12% | 135,600,855 |
| 2018-08-02 | 2018-07-31 | 28.225 | 4,868,137 | +396 | 0.12% | 137,401,969 |
| 2018-08-01 | 2018-07-30 | 28.275 | 4,867,741 | +1,189 | 0.12% | 137,636,571 |
| 2018-07-31 | 2018-07-27 | 28.275 | 4,866,552 | -5,942 | 0.12% | 137,602,952 |
| 2018-07-30 | 2018-07-26 | 27.871 | 4,872,494 | -396 | 0.12% | 135,802,807 |
| 2018-07-27 | 2018-07-25 | 28.023 | 4,872,890 | -12,279 | 0.12% | 136,551,962 |
| 2018-07-26 | 2018-07-24 | 27.265 | 4,885,169 | +1,958 | 0.12% | 133,196,161 |
| 2018-07-24 | 2018-07-20 | 27.013 | 4,883,211 | +3,565 | 0.12% | 131,909,972 |
| 2018-07-23 | 2018-07-19 | 27.013 | 4,879,646 | -1,981 | 0.12% | 131,813,671 |
| 2018-07-20 | 2018-07-18 | 27.013 | 4,881,627 | +1,585 | 0.12% | 131,867,183 |
| 2018-07-19 | 2018-07-17 | 27.265 | 4,880,042 | +1,188 | 0.12% | 133,056,371 |
| 2018-07-18 | 2018-07-16 | 27.518 | 4,878,854 | +396 | 0.12% | 134,255,683 |
| 2018-07-17 | 2018-07-13 | 27.720 | 4,878,458 | +11,091 | 0.12% | 135,230,069 |
| 2018-07-16 | 2018-07-12 | 27.568 | 4,867,367 | +31,689 | 0.12% | 134,185,346 |
| 2018-07-13 | 2018-07-11 | 27.518 | 4,835,678 | +2,376 | 0.12% | 133,067,572 |
| 2018-07-12 | 2018-07-10 | 28.073 | 4,833,302 | +2,377 | 0.12% | 135,686,637 |
| 2018-07-11 | 2018-07-09 | 28.124 | 4,830,925 | +1,584 | 0.12% | 135,863,828 |
| 2018-07-10 | 2018-07-06 | 27.871 | 4,829,341 | -79,221 | 0.12% | 134,600,076 |
| 2018-07-09 | 2018-07-05 | 27.871 | 4,908,562 | -39,611 | 0.12% | 136,808,069 |
| 2018-07-06 | 2018-07-04 | 27.821 | 4,948,173 | -59,415 | 0.12% | 137,662,239 |
| 2018-07-05 | 2018-07-03 | 28.124 | 5,007,588 | -55,059 | 0.12% | 140,832,257 |
| 2018-07-04 | 2018-06-29 | 27.871 | 5,062,647 | -1,981 | 0.13% | 141,102,621 |
| 2018-07-03 | 2018-06-28 | 27.619 | 5,064,628 | +1,981 | 0.13% | 139,879,230 |
| 2018-06-29 | 2018-06-27 | 27.619 | 5,062,647 | -6,323 | 0.13% | 139,824,517 |
| 2018-06-28 | 2018-06-26 | 27.972 | 5,068,970 | +4,753 | 0.13% | 141,790,731 |
| 2018-06-27 | 2018-06-25 | 28.073 | 5,064,217 | +2,773 | 0.13% | 142,169,178 |
| 2018-06-26 | 2018-06-22 | 28.528 | 5,061,444 | +8,714 | 0.13% | 144,391,371 |
| 2018-06-25 | 2018-06-21 | 28.679 | 5,052,730 | -22,974 | 0.12% | 144,908,140 |
| 2018-06-22 | 2018-06-20 | 28.982 | 5,075,704 | -89,916 | 0.13% | 147,104,695 |
| 2018-06-21 | 2018-06-19 | 28.730 | 5,165,620 | +14,260 | 0.13% | 148,406,552 |
| 2018-06-20 | 2018-06-15 | 29.538 | 5,151,360 | +51,493 | 0.13% | 152,158,466 |
| 2018-06-19 | 2018-06-14 | 29.941 | 5,099,867 | +57,436 | 0.13% | 152,697,490 |
| 2018-06-15 | 2018-06-13 | 30.345 | 5,042,431 | -2,377 | 0.12% | 153,014,572 |
| 2018-06-14 | 2018-06-12 | 30.497 | 5,044,808 | +64,566 | 0.12% | 153,850,863 |
| 2018-06-13 | 2018-06-11 | 30.598 | 4,980,242 | +9,506 | 0.12% | 152,384,722 |
| 2018-06-12 | 2018-06-08 | 30.547 | 4,970,736 | +78,033 | 0.12% | 151,842,878 |
| 2018-06-11 | 2018-06-07 | 31.355 | 4,892,703 | -2,928 | 0.12% | 153,411,815 |
| 2018-06-08 | 2018-06-06 | 31.002 | 4,895,631 | -25,275 | 0.12% | 151,773,309 |
| 2018-06-07 | 2018-06-05 | 31.002 | 4,920,906 | -6,030 | 0.12% | 152,556,879 |
| 2018-06-06 | 2018-06-04 | 30.951 | 4,926,936 | -87,540 | 0.12% | 152,495,051 |
| 2018-06-05 | 2018-06-01 | 30.446 | 5,014,476 | -3,565 | 0.12% | 152,672,643 |
| 2018-06-04 | 2018-05-31 | 30.396 | 5,018,041 | -36,837 | 0.12% | 152,527,816 |
| 2018-06-01 | 2018-05-30 | 29.790 | 5,054,878 | +64,565 | 0.12% | 150,584,768 |
| 2018-05-31 | 2018-05-29 | 30.244 | 4,990,313 | +13,657 | 0.12% | 150,929,094 |
| 2018-05-30 | 2018-05-28 | 30.446 | 4,976,656 | -60,208 | 0.12% | 151,521,161 |
| 2018-05-29 | 2018-05-25 | 30.143 | 5,036,864 | -4,093 | 0.13% | 151,828,364 |
| 2018-05-28 | 2018-05-24 | 30.143 | 5,040,957 | +41,591 | 0.13% | 151,951,741 |
| 2018-05-25 | 2018-05-23 | 30.093 | 4,999,366 | +45,949 | 0.12% | 150,445,620 |
| 2018-05-24 | 2018-05-21 | 30.547 | 4,953,417 | -25,087 | 0.12% | 151,313,829 |
| 2018-05-23 | 2018-05-18 | 30.446 | 4,978,504 | -33,669 | 0.12% | 151,577,426 |
| 2018-05-21 | 2018-05-17 | 30.345 | 5,012,173 | +16,636 | 0.13% | 152,096,381 |
| 2018-05-18 | 2018-05-16 | 30.244 | 4,995,537 | +8,319 | 0.12% | 151,087,090 |
| 2018-05-17 | 2018-05-15 | 30.194 | 4,987,218 | -19,409 | 0.12% | 150,583,675 |
| 2018-05-16 | 2018-05-14 | 30.345 | 5,006,627 | -94,274 | 0.13% | 151,928,085 |
| 2018-05-15 | 2018-05-11 | 29.336 | 5,100,901 | -47,533 | 0.13% | 149,637,823 |
| 2018-05-14 | 2018-05-10 | 28.881 | 5,148,434 | -15,844 | 0.13% | 148,692,661 |
| 2018-05-11 | 2018-05-09 | 28.477 | 5,164,278 | -792 | 0.13% | 147,064,236 |
| 2018-05-10 | 2018-05-08 | 28.578 | 5,165,070 | -5,545 | 0.13% | 147,608,375 |
| 2018-05-09 | 2018-05-07 | 28.073 | 5,170,615 | +45,948 | 0.13% | 145,156,119 |
| 2018-05-08 | 2018-05-04 | 28.225 | 5,124,667 | +2,773 | 0.13% | 144,642,465 |
| 2018-05-07 | 2018-05-03 | 28.477 | 5,121,894 | +13,467 | 0.13% | 145,857,258 |
| 2018-05-04 | 2018-05-02 | 29.033 | 5,108,427 | +34,461 | 0.13% | 148,311,010 |
| 2018-05-03 | 2018-04-30 | 29.285 | 5,073,966 | +45,157 | 0.13% | 148,591,478 |
| 2018-05-02 | 2018-04-27 | 28.124 | 5,028,809 | -10,695 | 0.13% | 141,429,072 |
| 2018-04-30 | 2018-04-26 | 27.972 | 5,039,504 | +1,980 | 0.13% | 140,966,499 |
| 2018-04-27 | 2018-04-25 | 28.225 | 5,037,524 | +6,338 | 0.13% | 142,182,875 |
| 2018-04-25 | 2018-04-23 | 28.275 | 5,031,186 | +6,338 | 0.13% | 142,258,019 |
| 2018-04-24 | 2018-04-20 | 28.578 | 5,024,848 | +5,545 | 0.13% | 143,601,083 |
| 2018-04-23 | 2018-04-19 | 28.730 | 5,019,303 | -2,377 | 0.13% | 144,202,914 |
| 2018-04-20 | 2018-04-18 | 28.578 | 5,021,680 | -19,013 | 0.13% | 143,510,547 |
| 2018-04-19 | 2018-04-17 | 28.427 | 5,040,693 | -3,961 | 0.13% | 143,290,368 |
| 2018-04-18 | 2018-04-16 | 28.679 | 5,044,654 | -396 | 0.13% | 144,676,527 |
| 2018-04-17 | 2018-04-13 | 29.134 | 5,045,050 | -7,526 | 0.13% | 146,980,474 |
| 2018-04-16 | 2018-04-12 | 28.932 | 5,052,576 | -12,279 | 0.13% | 146,179,285 |
| 2018-04-12 | 2018-04-10 | 28.932 | 5,064,855 | -792 | 0.13% | 146,534,536 |
| 2018-04-11 | 2018-04-09 | 28.730 | 5,065,647 | -3,565 | 0.13% | 145,534,361 |
| 2018-04-10 | 2018-04-06 | 28.427 | 5,069,212 | -13,072 | 0.13% | 144,101,070 |
| 2018-04-09 | 2018-04-04 | 27.669 | 5,082,284 | -1,584 | 0.13% | 140,623,481 |
| 2018-04-06 | 2018-04-03 | 27.821 | 5,083,868 | -37,630 | 0.13% | 141,437,386 |
| 2018-04-04 | 2018-03-29 | 27.972 | 5,121,498 | +2,376 | 0.13% | 143,260,060 |
| 2018-04-03 | 2018-03-28 | 27.871 | 5,119,122 | -7,922 | 0.13% | 142,676,653 |
| 2018-03-29 | 2018-03-27 | 28.578 | 5,127,044 | -19,805 | 0.13% | 146,521,660 |
| 2018-03-28 | 2018-03-26 | 28.427 | 5,146,849 | -15,844 | 0.13% | 146,308,035 |
| 2018-03-27 | 2018-03-23 | 28.275 | 5,162,693 | +2,772 | 0.13% | 145,976,411 |
| 2018-03-26 | 2018-03-22 | 28.932 | 5,159,921 | -1,488 | 0.13% | 149,284,951 |
| 2018-03-23 | 2018-03-21 | 29.184 | 5,161,409 | -41,987 | 0.13% | 150,631,038 |
| 2018-03-22 | 2018-03-20 | 29.134 | 5,203,396 | +26,143 | 0.13% | 151,593,663 |
| 2018-03-21 | 2018-03-19 | 29.588 | 5,177,253 | +7,922 | 0.13% | 153,184,689 |
| 2018-03-20 | 2018-03-16 | 29.992 | 5,169,331 | -33,669 | 0.13% | 155,038,351 |
| 2018-03-19 | 2018-03-15 | 30.345 | 5,203,000 | +12,823 | 0.13% | 157,887,102 |
| 2018-03-16 | 2018-03-14 | 30.445 | 5,190,177 | -94,512 | 0.13% | 158,016,068 |
| 2018-03-15 | 2018-03-13 | 30.395 | 5,284,689 | +50,891 | 0.13% | 160,629,747 |
| 2018-03-14 | 2018-03-12 | 30.246 | 5,233,798 | -52,618 | 0.13% | 158,299,240 |
| 2018-03-13 | 2018-03-09 | 29.597 | 5,286,416 | -1,202 | 0.13% | 156,460,703 |
| 2018-03-12 | 2018-03-08 | 29.547 | 5,287,618 | -1,603 | 0.13% | 156,232,372 |
| 2018-03-09 | 2018-03-07 | 29.148 | 5,289,221 | -7,614 | 0.13% | 154,167,847 |
| 2018-03-08 | 2018-03-06 | 29.297 | 5,296,835 | -4,007 | 0.13% | 155,182,875 |
| 2018-03-07 | 2018-03-05 | 28.898 | 5,300,842 | +24,043 | 0.13% | 153,183,741 |
| 2018-03-06 | 2018-03-02 | 29.896 | 5,276,799 | -4,408 | 0.13% | 157,756,267 |
| 2018-03-05 | 2018-03-01 | 30.295 | 5,281,207 | +10,820 | 0.13% | 159,996,738 |
| 2018-03-02 | 2018-02-28 | 29.746 | 5,270,387 | +8,816 | 0.13% | 156,775,435 |
| 2018-03-01 | 2018-02-27 | 29.647 | 5,261,571 | +116,609 | 0.13% | 155,987,978 |
| 2018-02-28 | 2018-02-26 | 29.846 | 5,144,962 | +18,033 | 0.13% | 153,558,055 |
| 2018-02-27 | 2018-02-23 | 29.297 | 5,126,929 | -1,603 | 0.13% | 150,205,091 |
| 2018-02-26 | 2018-02-22 | 29.048 | 5,128,532 | +39,671 | 0.13% | 148,972,224 |
| 2018-02-23 | 2018-02-21 | 29.098 | 5,088,861 | +11,621 | 0.13% | 148,073,858 |
| 2018-02-22 | 2018-02-20 | 28.848 | 5,077,240 | -534 | 0.13% | 146,468,684 |
| 2018-02-21 | 2018-02-15 | 28.998 | 5,077,774 | +121,017 | 0.13% | 147,244,387 |
| 2018-02-20 | 2018-02-13 | 28.299 | 4,956,757 | +126,227 | 0.12% | 140,271,660 |
| 2018-02-14 | 2018-02-12 | 28.000 | 4,830,530 | +57,303 | 0.12% | 135,252,996 |
| 2018-02-13 | 2018-02-09 | 27.900 | 4,773,227 | -28,452 | 0.12% | 133,172,068 |
| 2018-02-12 | 2018-02-08 | 28.698 | 4,801,679 | +9,526 | 0.12% | 137,800,317 |
| 2018-02-09 | 2018-02-07 | 28.898 | 4,792,153 | +57,703 | 0.12% | 138,483,645 |
| 2018-02-08 | 2018-02-06 | 29.098 | 4,734,450 | -20,837 | 0.12% | 137,761,333 |
| 2018-02-07 | 2018-02-05 | 30.046 | 4,755,287 | +25,646 | 0.12% | 142,877,049 |
| 2018-02-06 | 2018-02-02 | 30.844 | 4,729,641 | +9,216 | 0.12% | 145,883,408 |
| 2018-02-05 | 2018-02-01 | 31.094 | 4,720,425 | +35,264 | 0.12% | 146,777,132 |
| 2018-02-02 | 2018-01-31 | 31.593 | 4,685,161 | +13,224 | 0.12% | 148,019,004 |
| 2018-02-01 | 2018-01-30 | 31.443 | 4,671,937 | -14,829 | 0.12% | 146,901,684 |
| 2018-01-31 | 2018-01-29 | 31.743 | 4,686,766 | -5,209 | 0.12% | 148,771,463 |
| 2018-01-30 | 2018-01-26 | 32.192 | 4,691,975 | -19,964 | 0.12% | 151,044,408 |
| 2018-01-29 | 2018-01-25 | 31.693 | 4,711,939 | -31,841 | 0.12% | 149,335,353 |
| 2018-01-26 | 2018-01-24 | 31.144 | 4,743,780 | -14,162 | 0.12% | 147,740,096 |
| 2018-01-25 | 2018-01-23 | 31.294 | 4,757,942 | -73,430 | 0.12% | 148,893,566 |
| 2018-01-24 | 2018-01-22 | 30.745 | 4,831,372 | +14,827 | 0.12% | 148,538,980 |
| 2018-01-23 | 2018-01-19 | 30.795 | 4,816,545 | -2,805 | 0.12% | 148,323,524 |
| 2018-01-22 | 2018-01-18 | 31.044 | 4,819,350 | -2,405 | 0.12% | 149,612,576 |
| 2018-01-19 | 2018-01-17 | 31.194 | 4,821,755 | -13,223 | 0.12% | 150,409,201 |
| 2018-01-18 | 2018-01-16 | 31.044 | 4,834,978 | -49,690 | 0.12% | 150,097,734 |
| 2018-01-17 | 2018-01-15 | 30.695 | 4,884,668 | -10,018 | 0.12% | 149,933,754 |
| 2018-01-16 | 2018-01-12 | 30.894 | 4,894,686 | +4,350 | 0.12% | 151,218,433 |
| 2018-01-15 | 2018-01-11 | 30.894 | 4,890,336 | -4,421 | 0.12% | 151,084,042 |
| 2018-01-12 | 2018-01-10 | 30.994 | 4,894,757 | +3,544 | 0.12% | 151,709,223 |
| 2018-01-11 | 2018-01-09 | 31.194 | 4,891,213 | -2,805 | 0.12% | 152,575,865 |
| 2018-01-10 | 2018-01-08 | 30.745 | 4,894,018 | +6,813 | 0.12% | 150,465,011 |
| 2018-01-09 | 2018-01-05 | 30.944 | 4,887,205 | -144,312 | 0.12% | 151,231,233 |
| 2018-01-08 | 2018-01-04 | 29.896 | 5,031,517 | -8,622 | 0.12% | 150,423,266 |
| 2018-01-05 | 2018-01-03 | 29.597 | 5,040,139 | -24,844 | 0.12% | 149,171,706 |
| 2018-01-04 | 2018-01-02 | 29.597 | 5,064,983 | -54,098 | 0.13% | 149,907,007 |
| 2018-01-03 | 2017-12-29 | 29.297 | 5,119,081 | -28,050 | 0.13% | 149,975,166 |
| 2018-01-02 | 2017-12-28 | 29.098 | 5,147,131 | -18,834 | 0.13% | 149,769,377 |
| 2017-12-29 | 2017-12-27 | 28.648 | 5,165,965 | -10,504 | 0.13% | 147,996,894 |
| 2017-12-28 | 2017-12-22 | 28.199 | 5,176,469 | -19,635 | 0.13% | 145,972,590 |
| 2017-12-27 | 2017-12-21 | 28.050 | 5,196,104 | -81,346 | 0.13% | 145,748,267 |
| 2017-12-22 | 2017-12-20 | 27.850 | 5,277,450 | -2,004 | 0.13% | 146,976,389 |
| 2017-12-21 | 2017-12-19 | 27.900 | 5,279,454 | -76,938 | 0.13% | 147,295,699 |
| 2017-12-20 | 2017-12-18 | 28.050 | 5,356,392 | -5,209 | 0.14% | 150,244,269 |
| 2017-12-19 | 2017-12-15 | 28.050 | 5,361,601 | -5,210 | 0.14% | 150,390,379 |
| 2017-12-18 | 2017-12-14 | 28.449 | 5,366,811 | -123,421 | 0.14% | 152,679,386 |
| 2017-12-15 | 2017-12-13 | 28.050 | 5,490,232 | +12,823 | 0.14% | 153,998,418 |
| 2017-12-14 | 2017-12-12 | 27.750 | 5,477,409 | -47,686 | 0.14% | 151,998,468 |
| 2017-12-13 | 2017-12-11 | 27.850 | 5,525,095 | -111,400 | 0.14% | 153,873,275 |
| 2017-12-12 | 2017-12-08 | 27.600 | 5,636,495 | -5,210 | 0.14% | 155,569,159 |
| 2017-12-11 | 2017-12-07 | 27.501 | 5,641,705 | -35,263 | 0.14% | 155,149,800 |
| 2017-12-08 | 2017-12-06 | 27.451 | 5,676,968 | +10,018 | 0.14% | 155,836,212 |
| 2017-12-07 | 2017-12-05 | 27.750 | 5,666,950 | -4,007 | 0.14% | 157,258,243 |
| 2017-12-06 | 2017-12-04 | 27.850 | 5,670,957 | +10,018 | 0.14% | 157,935,515 |
| 2017-12-05 | 2017-12-01 | 28.000 | 5,660,939 | +6,812 | 0.14% | 158,504,131 |
| 2017-12-04 | 2017-11-30 | 28.249 | 5,654,127 | +802 | 0.14% | 159,724,390 |
| 2017-12-01 | 2017-11-29 | 28.099 | 5,653,325 | +400 | 0.14% | 158,855,259 |
| 2017-11-30 | 2017-11-28 | 28.099 | 5,652,925 | +26,044 | 0.14% | 158,844,019 |
| 2017-11-29 | 2017-11-27 | 28.299 | 5,626,881 | +20,036 | 0.14% | 159,235,552 |
| 2017-11-28 | 2017-11-24 | 28.698 | 5,606,845 | -55,700 | 0.14% | 160,907,261 |
| 2017-11-27 | 2017-11-23 | 28.449 | 5,662,545 | -2,805 | 0.14% | 161,092,666 |
| 2017-11-24 | 2017-11-22 | 28.374 | 5,665,350 | -63,320 | 0.14% | 160,748,327 |
| 2017-11-23 | 2017-11-21 | 28.277 | 5,728,670 | -165,443 | 0.15% | 161,989,256 |
| 2017-11-22 | 2017-11-20 | 27.792 | 5,894,113 | +825 | 0.15% | 163,808,687 |
| 2017-11-21 | 2017-11-17 | 27.646 | 5,893,288 | +63,090 | 0.15% | 162,928,242 |
| 2017-11-20 | 2017-11-16 | 27.840 | 5,830,198 | +29,689 | 0.14% | 162,315,146 |
| 2017-11-17 | 2017-11-15 | 27.937 | 5,800,509 | +71,336 | 0.14% | 162,051,270 |
| 2017-11-16 | 2017-11-14 | 28.083 | 5,729,173 | -4,535 | 0.14% | 160,891,963 |
| 2017-11-15 | 2017-11-13 | 27.986 | 5,733,708 | +2,061 | 0.14% | 160,463,121 |
| 2017-11-14 | 2017-11-10 | 28.131 | 5,731,647 | +84,944 | 0.14% | 161,239,439 |
| 2017-11-13 | 2017-11-09 | 28.422 | 5,646,703 | +413 | 0.14% | 160,493,117 |
| 2017-11-10 | 2017-11-08 | 28.471 | 5,646,290 | +5,773 | 0.14% | 160,755,238 |
| 2017-11-09 | 2017-11-07 | 28.568 | 5,640,517 | +21,030 | 0.14% | 161,138,033 |
| 2017-11-08 | 2017-11-06 | 28.519 | 5,619,487 | +10,308 | 0.14% | 160,264,690 |
| 2017-11-07 | 2017-11-03 | 29.053 | 5,609,179 | -1,237 | 0.14% | 162,963,361 |
| 2017-11-06 | 2017-11-02 | 28.616 | 5,610,416 | -10,721 | 0.14% | 160,550,228 |
| 2017-11-03 | 2017-11-01 | 28.519 | 5,621,137 | +9,484 | 0.14% | 160,311,747 |
| 2017-11-02 | 2017-10-31 | 28.180 | 5,611,653 | +6,185 | 0.14% | 158,136,015 |
| 2017-11-01 | 2017-10-30 | 28.180 | 5,605,468 | -16,494 | 0.14% | 157,961,723 |
| 2017-10-31 | 2017-10-27 | 28.325 | 5,621,962 | -11,545 | 0.14% | 159,244,559 |
| 2017-10-30 | 2017-10-26 | 28.422 | 5,633,507 | -9,072 | 0.14% | 160,118,055 |
| 2017-10-27 | 2017-10-25 | 28.422 | 5,642,579 | +1,649 | 0.14% | 160,375,903 |
| 2017-10-26 | 2017-10-24 | 28.568 | 5,640,930 | -13,607 | 0.14% | 161,149,832 |
| 2017-10-25 | 2017-10-23 | 28.956 | 5,654,537 | +49,482 | 0.14% | 163,732,628 |
| 2017-10-24 | 2017-10-20 | 29.101 | 5,605,055 | +78,346 | 0.14% | 163,115,405 |
| 2017-10-23 | 2017-10-19 | 28.762 | 5,526,709 | +44,122 | 0.14% | 158,959,007 |
| 2017-10-20 | 2017-10-18 | 29.975 | 5,482,587 | +36,699 | 0.14% | 164,337,947 |
| 2017-10-19 | 2017-10-17 | 30.266 | 5,445,888 | -96,490 | 0.13% | 164,822,746 |
| 2017-10-18 | 2017-10-16 | 30.023 | 5,542,378 | -69,000 | 0.14% | 166,398,973 |
| 2017-10-17 | 2017-10-13 | 29.392 | 5,611,378 | -412 | 0.14% | 164,932,408 |
| 2017-10-16 | 2017-10-12 | 29.587 | 5,611,790 | -28,040 | 0.14% | 166,033,261 |
| 2017-10-13 | 2017-10-11 | 28.907 | 5,639,830 | -228,635 | 0.14% | 163,033,227 |
| 2017-10-12 | 2017-10-10 | 29.198 | 5,868,465 | -217,315 | 0.14% | 171,350,297 |
| 2017-10-11 | 2017-10-09 | 27.792 | 6,085,780 | +3,712 | 0.15% | 169,135,480 |
| 2017-10-10 | 2017-10-06 | 27.889 | 6,082,068 | -112,160 | 0.15% | 169,622,308 |
| 2017-10-09 | 2017-10-04 | 27.792 | 6,194,228 | -20,205 | 0.15% | 172,149,458 |
| 2017-10-06 | 2017-10-03 | 27.743 | 6,214,433 | -67,900 | 0.15% | 172,409,578 |
| 2017-10-04 | 2017-09-29 | 27.210 | 6,282,333 | +412 | 0.15% | 170,941,561 |
| 2017-10-03 | 2017-09-28 | 27.161 | 6,281,921 | +54,430 | 0.15% | 170,625,662 |
| 2017-09-29 | 2017-09-27 | 27.113 | 6,227,491 | -9,104 | 0.15% | 168,845,219 |
| 2017-09-28 | 2017-09-26 | 26.919 | 6,236,595 | +31,751 | 0.15% | 167,882,093 |
| 2017-09-27 | 2017-09-25 | 27.016 | 6,204,844 | +114,221 | 0.15% | 167,629,293 |
| 2017-09-26 | 2017-09-22 | 27.210 | 6,090,623 | -61,027 | 0.15% | 165,725,154 |
| 2017-09-25 | 2017-09-21 | 26.773 | 6,151,650 | -7,148 | 0.15% | 164,700,359 |
| 2017-09-22 | 2017-09-20 | 27.743 | 6,158,798 | +47,971 | 0.15% | 170,866,074 |
| 2017-09-21 | 2017-09-19 | 27.695 | 6,110,827 | -39,998 | 0.15% | 169,238,804 |
| 2017-09-20 | 2017-09-18 | 27.792 | 6,150,825 | -66,531 | 0.15% | 170,943,206 |
| 2017-09-19 | 2017-09-15 | 27.161 | 6,217,356 | +1,650 | 0.15% | 168,871,987 |
| 2017-09-18 | 2017-09-14 | 27.258 | 6,215,706 | +29,277 | 0.15% | 169,430,125 |
| 2017-09-15 | 2017-09-13 | 27.501 | 6,186,429 | +13,195 | 0.15% | 170,132,366 |
| 2017-09-14 | 2017-09-12 | 27.404 | 6,173,234 | +14,432 | 0.15% | 169,170,658 |
| 2017-09-13 | 2017-09-11 | 27.549 | 6,158,802 | +186,382 | 0.15% | 169,671,316 |
| 2017-09-12 | 2017-09-08 | 27.210 | 5,972,420 | -174,986 | 0.15% | 162,508,864 |
| 2017-09-11 | 2017-09-07 | 25.755 | 6,147,406 | +72,162 | 0.15% | 158,325,281 |
| 2017-09-08 | 2017-09-06 | 25.852 | 6,075,244 | +8,247 | 0.15% | 157,056,091 |
| 2017-09-07 | 2017-09-05 | 25.803 | 6,066,997 | -25,979 | 0.15% | 156,548,627 |
| 2017-09-06 | 2017-09-04 | 25.852 | 6,092,976 | -4,948 | 0.15% | 157,514,496 |
| 2017-09-05 | 2017-09-01 | 26.094 | 6,097,924 | -54,018 | 0.15% | 159,121,232 |
| 2017-09-04 | 2017-08-31 | 25.949 | 6,151,942 | -39,902 | 0.15% | 159,635,643 |
| 2017-09-01 | 2017-08-30 | 25.318 | 6,191,844 | -10,721 | 0.15% | 156,766,896 |
| 2017-08-31 | 2017-08-29 | 25.124 | 6,202,565 | -1,649 | 0.15% | 155,834,975 |
| 2017-08-30 | 2017-08-28 | 25.367 | 6,204,214 | +5,360 | 0.15% | 157,381,003 |
| 2017-08-29 | 2017-08-25 | 25.270 | 6,198,854 | +16,082 | 0.15% | 156,643,718 |
| 2017-08-28 | 2017-08-24 | 25.173 | 6,182,772 | +39,998 | 0.15% | 155,637,570 |
| 2017-08-25 | 2017-08-22 | 25.173 | 6,142,774 | -8,247 | 0.15% | 154,630,709 |
| 2017-08-24 | 2017-08-21 | 24.979 | 6,151,021 | -14,845 | 0.15% | 153,644,950 |
| 2017-08-22 | 2017-08-18 | 24.833 | 6,165,866 | -66,166 | 0.15% | 153,118,580 |
| 2017-08-21 | 2017-08-17 | 24.833 | 6,232,032 | +10,309 | 0.15% | 154,761,698 |
| 2017-08-18 | 2017-08-16 | 25.027 | 6,221,723 | +5,773 | 0.15% | 155,712,768 |
| 2017-08-17 | 2017-08-15 | 24.882 | 6,215,950 | +7,422 | 0.15% | 154,663,819 |
| 2017-08-16 | 2017-08-14 | 25.076 | 6,208,528 | +15,670 | 0.15% | 155,683,662 |
| 2017-08-15 | 2017-08-11 | 24.833 | 6,192,858 | -98,964 | 0.15% | 153,788,880 |
| 2017-08-14 | 2017-08-10 | 25.270 | 6,291,822 | +79,996 | 0.16% | 158,992,999 |
| 2017-08-11 | 2017-08-09 | 25.852 | 6,211,826 | -24,741 | 0.15% | 160,586,984 |
| 2017-08-10 | 2017-08-08 | 25.367 | 6,236,567 | +7,834 | 0.15% | 158,201,695 |
| 2017-08-09 | 2017-08-07 | 25.609 | 6,228,733 | -4,536 | 0.15% | 159,513,516 |
| 2017-08-08 | 2017-08-04 | 25.900 | 6,233,269 | -105,561 | 0.15% | 161,443,654 |
| 2017-08-07 | 2017-08-03 | 25.852 | 6,338,830 | -65,564 | 0.16% | 163,870,268 |
| 2017-08-04 | 2017-08-02 | 25.803 | 6,404,394 | -128,653 | 0.16% | 165,254,588 |
| 2017-08-03 | 2017-08-01 | 25.609 | 6,533,047 | -35,875 | 0.16% | 167,306,786 |
| 2017-08-02 | 2017-07-31 | 25.609 | 6,568,922 | -6,597 | 0.16% | 168,225,520 |
| 2017-08-01 | 2017-07-28 | 25.561 | 6,575,519 | -17,734 | 0.16% | 168,075,535 |
| 2017-07-31 | 2017-07-27 | 25.415 | 6,593,253 | +36,973 | 0.16% | 167,569,463 |
| 2017-07-28 | 2017-07-26 | 24.882 | 6,556,280 | -49,894 | 0.16% | 163,131,830 |
| 2017-07-27 | 2017-07-25 | 24.882 | 6,606,174 | -4,536 | 0.16% | 164,373,281 |
| 2017-07-26 | 2017-07-24 | 25.027 | 6,610,710 | +34,637 | 0.16% | 165,448,052 |
| 2017-07-25 | 2017-07-21 | 25.027 | 6,576,073 | +1,650 | 0.16% | 164,581,182 |
| 2017-07-24 | 2017-07-20 | 24.930 | 6,574,423 | -13,608 | 0.16% | 163,902,136 |
| 2017-07-21 | 2017-07-19 | 25.076 | 6,588,031 | -38,348 | 0.16% | 165,199,994 |
| 2017-07-20 | 2017-07-18 | 24.930 | 6,626,379 | +4,966 | 0.16% | 165,197,413 |
| 2017-07-19 | 2017-07-17 | 24.833 | 6,621,413 | -10,785 | 0.16% | 164,431,299 |
| 2017-07-18 | 2017-07-14 | 24.930 | 6,632,198 | +31,198 | 0.16% | 165,342,482 |
| 2017-07-17 | 2017-07-13 | 24.979 | 6,601,000 | +49,069 | 0.16% | 164,884,872 |
| 2017-07-14 | 2017-07-12 | 24.178 | 6,551,931 | -52,781 | 0.16% | 158,415,739 |
| 2017-07-13 | 2017-07-11 | 24.106 | 6,604,712 | +45,771 | 0.16% | 159,211,387 |
| 2017-07-12 | 2017-07-10 | 24.057 | 6,558,941 | +5,773 | 0.16% | 157,789,918 |
| 2017-07-11 | 2017-07-07 | 24.033 | 6,553,168 | +7,835 | 0.16% | 157,492,114 |
| 2017-07-10 | 2017-07-06 | 24.106 | 6,545,333 | -15,257 | 0.16% | 157,780,013 |
| 2017-07-07 | 2017-07-05 | 24.106 | 6,560,590 | +45,771 | 0.16% | 158,147,794 |
| 2017-07-06 | 2017-07-04 | 23.912 | 6,514,819 | +19,380 | 0.16% | 155,780,511 |
| 2017-07-05 | 2017-07-03 | 24.203 | 6,495,439 | -26,390 | 0.16% | 157,207,371 |
| 2017-07-04 | 2017-06-30 | 24.033 | 6,521,829 | +25,566 | 0.16% | 156,738,944 |
| 2017-07-03 | 2017-06-29 | 24.397 | 6,496,263 | -8,660 | 0.16% | 158,487,653 |
| 2017-06-30 | 2017-06-28 | 24.130 | 6,504,923 | +11,134 | 0.16% | 156,963,652 |
| 2017-06-29 | 2017-06-27 | 24.397 | 6,493,789 | +4,123 | 0.16% | 158,427,296 |
| 2017-06-28 | 2017-06-26 | 24.736 | 6,489,666 | +3,299 | 0.16% | 160,530,062 |
| 2017-06-27 | 2017-06-23 | 24.785 | 6,486,367 | +5,332 | 0.16% | 160,763,062 |
| 2017-06-26 | 2017-06-22 | 24.736 | 6,481,035 | +4,124 | 0.16% | 160,316,563 |
| 2017-06-23 | 2017-06-21 | 24.833 | 6,476,911 | +21,854 | 0.16% | 160,842,843 |
| 2017-06-22 | 2017-06-20 | 25.318 | 6,455,057 | -8,247 | 0.16% | 163,430,999 |
| 2017-06-21 | 2017-06-19 | 25.173 | 6,463,304 | -10,309 | 0.16% | 162,699,340 |
| 2017-06-20 | 2017-06-16 | 25.027 | 6,473,613 | -21,674 | 0.16% | 162,016,888 |
| 2017-06-19 | 2017-06-15 | 25.076 | 6,495,287 | -212 | 0.16% | 162,874,366 |
| 2017-06-16 | 2017-06-14 | 25.658 | 6,495,499 | -20,205 | 0.16% | 166,660,255 |
| 2017-06-15 | 2017-06-13 | 25.803 | 6,515,704 | -4,124 | 0.16% | 168,126,755 |
| 2017-06-14 | 2017-06-12 | 25.367 | 6,519,828 | +38,761 | 0.16% | 165,387,118 |
| 2017-06-13 | 2017-06-09 | 25.949 | 6,481,067 | +38,761 | 0.16% | 168,176,049 |
| 2017-06-12 | 2017-06-08 | 25.852 | 6,442,306 | -43,709 | 0.16% | 166,545,311 |
| 2017-06-09 | 2017-06-07 | 26.143 | 6,486,015 | -81,732 | 0.16% | 169,562,794 |
| 2017-06-08 | 2017-06-06 | 26.143 | 6,567,747 | -38,098 | 0.16% | 171,699,500 |
| 2017-06-07 | 2017-06-05 | 24.348 | 6,605,845 | -16,494 | 0.16% | 160,840,697 |
| 2017-06-06 | 2017-06-02 | 24.227 | 6,622,339 | -23,232 | 0.16% | 160,439,298 |
| 2017-06-05 | 2017-06-01 | 23.887 | 6,645,571 | -11,958 | 0.16% | 158,745,853 |
| 2017-06-02 | 2017-05-31 | 23.524 | 6,657,529 | -7,982 | 0.16% | 156,609,700 |
| 2017-06-01 | 2017-05-29 | 23.669 | 6,665,511 | -45,771 | 0.16% | 157,767,347 |
| 2017-05-31 | 2017-05-26 | 23.451 | 6,711,282 | +9,484 | 0.17% | 157,385,898 |
| 2017-05-29 | 2017-05-25 | 23.499 | 6,701,798 | +23,091 | 0.17% | 157,488,543 |
| 2017-05-26 | 2017-05-24 | 23.257 | 6,678,707 | -412 | 0.17% | 155,326,249 |
| 2017-05-25 | 2017-05-23 | 23.184 | 6,679,119 | +72,986 | 0.17% | 154,849,900 |
| 2017-05-24 | 2017-05-22 | 23.427 | 6,606,133 | +6,185 | 0.16% | 154,759,848 |
| 2017-05-23 | 2017-05-19 | 23.596 | 6,599,948 | -2,061 | 0.16% | 155,735,352 |
| 2017-05-22 | 2017-05-18 | 23.548 | 6,602,009 | +2,474 | 0.16% | 155,463,771 |
| 2017-05-19 | 2017-05-17 | 23.887 | 6,599,535 | +25,423 | 0.16% | 157,646,169 |
| 2017-05-18 | 2017-05-16 | 23.912 | 6,574,112 | +2,474 | 0.16% | 157,198,309 |
| 2017-05-17 | 2017-05-15 | 23.912 | 6,571,638 | -20,480 | 0.16% | 157,139,151 |
| 2017-05-16 | 2017-05-12 | 23.839 | 6,592,118 | +21,030 | 0.17% | 157,149,262 |
| 2017-05-15 | 2017-05-11 | 23.790 | 6,571,088 | +2,062 | 0.16% | 156,329,215 |
| 2017-05-12 | 2017-05-10 | 23.499 | 6,569,026 | -7,423 | 0.16% | 154,368,475 |
| 2017-05-11 | 2017-05-09 | 23.475 | 6,576,449 | -7,010 | 0.16% | 154,383,424 |
| 2017-05-10 | 2017-05-08 | 23.039 | 6,583,459 | +2,887 | 0.16% | 151,674,159 |
| 2017-05-09 | 2017-05-05 | 22.917 | 6,580,572 | +25,978 | 0.16% | 150,809,711 |
| 2017-05-08 | 2017-05-04 | 23.087 | 6,554,594 | +5,773 | 0.16% | 151,327,062 |
| 2017-05-05 | 2017-05-02 | 23.233 | 6,548,821 | +9,484 | 0.16% | 152,146,681 |
| 2017-05-04 | 2017-04-28 | 23.499 | 6,539,337 | +40,410 | 0.16% | 153,670,800 |
| 2017-05-02 | 2017-04-27 | 23.669 | 6,498,927 | -7,010 | 0.16% | 153,824,436 |
| 2017-04-28 | 2017-04-26 | 23.596 | 6,505,937 | +30,514 | 0.16% | 153,517,026 |
| 2017-04-27 | 2017-04-25 | 23.451 | 6,475,423 | +48,657 | 0.16% | 151,854,782 |
| 2017-04-26 | 2017-04-24 | 23.184 | 6,426,766 | +19,381 | 0.16% | 148,999,302 |
| 2017-04-25 | 2017-04-21 | 23.378 | 6,407,385 | +100,201 | 0.16% | 149,793,066 |
| 2017-04-24 | 2017-04-20 | 23.572 | 6,307,184 | +15,257 | 0.16% | 148,674,204 |
| 2017-04-21 | 2017-04-19 | 23.305 | 6,291,927 | +125,354 | 0.16% | 146,636,106 |
| 2017-04-20 | 2017-04-18 | 23.693 | 6,166,573 | +54,431 | 0.15% | 146,107,428 |
| 2017-04-19 | 2017-04-13 | 24.106 | 6,112,142 | -82,333 | 0.15% | 147,337,628 |
| 2017-04-18 | 2017-04-12 | 23.669 | 6,194,475 | +24,329 | 0.16% | 146,618,299 |
| 2017-04-13 | 2017-04-11 | 23.669 | 6,170,146 | +33,400 | 0.15% | 146,042,451 |
| 2017-04-12 | 2017-04-10 | 23.645 | 6,136,746 | +63,502 | 0.15% | 145,103,076 |
| 2017-04-11 | 2017-04-07 | 23.499 | 6,073,244 | +21,854 | 0.15% | 142,717,872 |
| 2017-04-10 | 2017-04-06 | 23.621 | 6,051,390 | +5,773 | 0.15% | 142,938,084 |
| 2017-04-07 | 2017-04-05 | 23.548 | 6,045,617 | +39,174 | 0.15% | 142,361,880 |
| 2017-04-06 | 2017-04-03 | 23.451 | 6,006,443 | -2,475 | 0.15% | 140,856,758 |
| 2017-04-05 | 2017-03-31 | 23.184 | 6,008,918 | -2,474 | 0.15% | 139,311,839 |
| 2017-04-03 | 2017-03-30 | 23.233 | 6,011,392 | -9,071 | 0.15% | 139,660,764 |
| 2017-03-31 | 2017-03-29 | 23.427 | 6,020,463 | +23,091 | 0.15% | 141,039,537 |
| 2017-03-30 | 2017-03-28 | 23.427 | 5,997,372 | +42,885 | 0.15% | 140,498,591 |
| 2017-03-29 | 2017-03-27 | 23.378 | 5,954,487 | +40,822 | 0.15% | 139,205,130 |
| 2017-03-28 | 2017-03-24 | 23.693 | 5,913,665 | +103,913 | 0.15% | 140,115,163 |
| 2017-03-27 | 2017-03-23 | 24.057 | 5,809,752 | +18,555 | 0.15% | 139,766,510 |
| 2017-03-24 | 2017-03-22 | 23.887 | 5,791,197 | +47,833 | 0.14% | 138,337,023 |
| 2017-03-23 | 2017-03-21 | 24.178 | 5,743,364 | -6,185 | 0.14% | 138,865,817 |
| 2017-03-22 | 2017-03-20 | 23.960 | 5,749,549 | +4,948 | 0.14% | 137,760,458 |
| 2017-03-21 | 2017-03-17 | 23.815 | 5,744,601 | -30,653 | 0.14% | 136,806,021 |
| 2017-03-20 | 2017-03-16 | 24.106 | 5,775,254 | -16,082 | 0.14% | 139,216,698 |
| 2017-03-16 | 2017-03-14 | 23.766 | 5,791,336 | +21,030 | 0.14% | 137,638,108 |
| 2017-03-15 | 2017-03-13 | 24.154 | 5,770,306 | -30,102 | 0.14% | 139,377,297 |
| 2017-03-14 | 2017-03-10 | 23.912 | 5,800,408 | -8,865 | 0.15% | 138,697,717 |
| 2017-03-13 | 2017-03-09 | 23.693 | 5,809,273 | +72,161 | 0.15% | 137,641,756 |
| 2017-03-10 | 2017-03-08 | 24.124 | 5,737,112 | -74,527 | 0.14% | 138,403,504 |
| 2017-03-09 | 2017-03-07 | 23.933 | 5,811,639 | +6,267 | 0.14% | 139,088,702 |
| 2017-03-08 | 2017-03-06 | 23.909 | 5,805,372 | +25,488 | 0.14% | 138,799,776 |
| 2017-03-07 | 2017-03-03 | 23.765 | 5,779,884 | +2,089 | 0.14% | 137,360,415 |
| 2017-03-06 | 2017-03-02 | 24.316 | 5,777,795 | -24,234 | 0.14% | 140,491,180 |
| 2017-03-03 | 2017-03-01 | 24.411 | 5,802,029 | -10,446 | 0.14% | 141,635,882 |
| 2017-03-02 | 2017-02-28 | 24.316 | 5,812,475 | -28,831 | 0.14% | 141,334,449 |
| 2017-03-01 | 2017-02-27 | 24.459 | 5,841,306 | -20,124 | 0.14% | 142,874,288 |
| 2017-02-28 | 2017-02-24 | 24.364 | 5,861,430 | -38,441 | 0.14% | 142,805,385 |
| 2017-02-27 | 2017-02-23 | 24.172 | 5,899,871 | -145,108 | 0.15% | 142,612,343 |
| 2017-02-24 | 2017-02-22 | 23.406 | 6,044,979 | -104,459 | 0.15% | 141,490,368 |
| 2017-02-23 | 2017-02-21 | 22.616 | 6,149,438 | -15,460 | 0.15% | 139,078,648 |
| 2017-02-22 | 2017-02-20 | 22.425 | 6,164,898 | +2,507 | 0.15% | 138,247,953 |
| 2017-02-21 | 2017-02-17 | 22.281 | 6,162,391 | -10,864 | 0.15% | 137,306,835 |
| 2017-02-20 | 2017-02-16 | 22.401 | 6,173,255 | -36,352 | 0.15% | 138,287,616 |
| 2017-02-17 | 2017-02-15 | 22.377 | 6,209,607 | -19,803 | 0.15% | 138,953,327 |
| 2017-02-16 | 2017-02-14 | 22.234 | 6,229,410 | -54,319 | 0.15% | 138,501,939 |
| 2017-02-15 | 2017-02-13 | 22.090 | 6,283,729 | -7,938 | 0.16% | 138,807,321 |
| 2017-02-14 | 2017-02-10 | 22.138 | 6,291,667 | -9,611 | 0.16% | 139,283,825 |
| 2017-02-13 | 2017-02-09 | 22.138 | 6,301,278 | +2,089 | 0.16% | 139,496,592 |
| 2017-02-10 | 2017-02-08 | 22.210 | 6,299,189 | +41,897 | 0.16% | 139,902,617 |
| 2017-02-09 | 2017-02-07 | 22.090 | 6,257,292 | -49,304 | 0.15% | 138,223,329 |
| 2017-02-08 | 2017-02-06 | 21.755 | 6,306,596 | -22,564 | 0.16% | 137,199,370 |
| 2017-02-07 | 2017-02-03 | 21.516 | 6,329,160 | -11,699 | 0.16% | 136,175,504 |
| 2017-02-06 | 2017-02-02 | 21.372 | 6,340,859 | +15,042 | 0.16% | 135,516,688 |
| 2017-02-03 | 2017-02-01 | 21.659 | 6,325,817 | -418 | 0.16% | 137,011,944 |
| 2017-02-02 | 2017-01-27 | 21.540 | 6,326,235 | -11,699 | 0.16% | 136,263,975 |
| 2017-02-01 | 2017-01-25 | 21.252 | 6,337,934 | +8,357 | 0.16% | 134,695,753 |
| 2017-01-26 | 2017-01-24 | 21.348 | 6,329,577 | -54,319 | 0.16% | 135,124,085 |
| 2017-01-25 | 2017-01-23 | 21.204 | 6,383,896 | +11,281 | 0.16% | 135,366,983 |
| 2017-01-24 | 2017-01-20 | 21.300 | 6,372,615 | +5,432 | 0.16% | 135,737,833 |
| 2017-01-23 | 2017-01-19 | 21.324 | 6,367,183 | -31,337 | 0.16% | 135,774,515 |
| 2017-01-20 | 2017-01-18 | 21.659 | 6,398,520 | -50,977 | 0.16% | 138,586,630 |
| 2017-01-19 | 2017-01-17 | 21.420 | 6,449,497 | -20,056 | 0.16% | 138,147,206 |
| 2017-01-18 | 2017-01-16 | 21.324 | 6,469,553 | +830 | 0.16% | 137,957,464 |
| 2017-01-17 | 2017-01-13 | 21.540 | 6,468,723 | -7,938 | 0.16% | 139,333,096 |
| 2017-01-16 | 2017-01-12 | 21.492 | 6,476,661 | -63,886 | 0.16% | 139,194,068 |
| 2017-01-13 | 2017-01-11 | 21.396 | 6,540,547 | -108,638 | 0.16% | 139,940,949 |
| 2017-01-12 | 2017-01-10 | 20.798 | 6,649,185 | -74,792 | 0.16% | 138,287,020 |
| 2017-01-11 | 2017-01-09 | 20.343 | 6,723,977 | -9,193 | 0.17% | 136,784,967 |
| 2017-01-10 | 2017-01-06 | 20.295 | 6,733,170 | -3,343 | 0.17% | 136,649,692 |
| 2017-01-09 | 2017-01-05 | 20.247 | 6,736,513 | -5,849 | 0.17% | 136,395,091 |
| 2017-01-06 | 2017-01-04 | 20.247 | 6,742,362 | -6,686 | 0.17% | 136,513,516 |
| 2017-01-05 | 2017-01-03 | 20.175 | 6,749,048 | -10,446 | 0.17% | 136,164,318 |
| 2017-01-04 | 2016-12-30 | 19.625 | 6,759,494 | +2,090 | 0.17% | 132,654,279 |
| 2017-01-03 | 2016-12-29 | 19.601 | 6,757,404 | -5,014 | 0.17% | 132,451,540 |
| 2016-12-30 | 2016-12-28 | 19.529 | 6,762,418 | +81,120 | 0.17% | 132,064,288 |
| 2016-12-29 | 2016-12-23 | 19.529 | 6,681,298 | +8,775 | 0.17% | 130,480,083 |
| 2016-12-28 | 2016-12-22 | 19.601 | 6,672,523 | +22,145 | 0.17% | 130,787,791 |
| 2016-12-23 | 2016-12-21 | 19.816 | 6,650,378 | +7,939 | 0.17% | 131,786,187 |
| 2016-12-22 | 2016-12-20 | 19.745 | 6,642,439 | -1,671 | 0.17% | 131,151,949 |
| 2016-12-21 | 2016-12-19 | 19.745 | 6,644,110 | -14,207 | 0.17% | 131,184,942 |
| 2016-12-20 | 2016-12-16 | 19.864 | 6,658,317 | +150,004 | 0.17% | 132,262,213 |
| 2016-12-19 | 2016-12-15 | 19.936 | 6,508,313 | +89,835 | 0.17% | 129,749,788 |
| 2016-12-16 | 2016-12-14 | 20.510 | 6,418,478 | -2,383 | 0.16% | 131,645,526 |
| 2016-12-15 | 2016-12-13 | 20.558 | 6,420,861 | +24,653 | 0.16% | 132,001,740 |
| 2016-12-14 | 2016-12-12 | 20.726 | 6,396,208 | -2,507 | 0.16% | 132,566,471 |
| 2016-12-13 | 2016-12-09 | 21.013 | 6,398,715 | -43,455 | 0.16% | 134,456,099 |
| 2016-12-12 | 2016-12-08 | 20.845 | 6,442,170 | -55,294 | 0.16% | 134,289,965 |
| 2016-12-09 | 2016-12-07 | 20.750 | 6,497,464 | -7,521 | 0.17% | 134,820,584 |
| 2016-12-08 | 2016-12-06 | 20.582 | 6,504,985 | -16,296 | 0.17% | 133,886,866 |
| 2016-12-07 | 2016-12-05 | 20.654 | 6,521,281 | -4,596 | 0.17% | 134,690,490 |
| 2016-12-06 | 2016-12-02 | 20.630 | 6,525,877 | -8,356 | 0.17% | 134,629,234 |
| 2016-12-05 | 2016-12-01 | 20.822 | 6,534,233 | -8,357 | 0.17% | 136,052,678 |
| 2016-12-02 | 2016-11-30 | 20.678 | 6,542,590 | -22,146 | 0.17% | 135,287,189 |
| 2016-12-01 | 2016-11-29 | 20.486 | 6,564,736 | +22,564 | 0.17% | 134,488,223 |
| 2016-11-30 | 2016-11-28 | 20.534 | 6,542,172 | -6,686 | 0.17% | 134,339,111 |
| 2016-11-29 | 2016-11-25 | 20.486 | 6,548,858 | -15,042 | 0.17% | 134,162,939 |
| 2016-11-28 | 2016-11-24 | 20.367 | 6,563,900 | +27,995 | 0.17% | 133,685,634 |
| 2016-11-25 | 2016-11-23 | 20.582 | 6,535,905 | +307,110 | 0.17% | 134,523,267 |
| 2016-11-24 | 2016-11-22 | 20.513 | 6,228,795 | -195,955 | 0.16% | 127,770,612 |
| 2016-11-23 | 2016-11-21 | 20.397 | 6,424,750 | +19,048 | 0.16% | 131,048,154 |
| 2016-11-22 | 2016-11-18 | 20.328 | 6,405,702 | +12,987 | 0.16% | 130,215,707 |
| 2016-11-21 | 2016-11-17 | 20.351 | 6,392,715 | -206,493 | 0.16% | 130,099,379 |
| 2016-11-18 | 2016-11-16 | 20.259 | 6,599,208 | +213,852 | 0.16% | 133,691,988 |
| 2016-11-17 | 2016-11-15 | 20.467 | 6,385,356 | -1,587 | 0.16% | 130,687,126 |
| 2016-11-16 | 2016-11-14 | 20.166 | 6,386,943 | +69,697 | 0.16% | 128,801,599 |
| 2016-11-15 | 2016-11-11 | 20.420 | 6,317,246 | +8,225 | 0.16% | 129,001,282 |
| 2016-11-14 | 2016-11-10 | 20.675 | 6,309,021 | -39,827 | 0.16% | 130,436,453 |
| 2016-11-11 | 2016-11-09 | 20.374 | 6,348,848 | +46,753 | 0.16% | 129,353,292 |
| 2016-11-10 | 2016-11-08 | 20.536 | 6,302,095 | +55,844 | 0.15% | 129,419,786 |
| 2016-11-09 | 2016-11-07 | 20.490 | 6,246,251 | +406,771 | 0.15% | 127,984,396 |
| 2016-11-08 | 2016-11-04 | 22.523 | 5,839,480 | -3,463 | 0.14% | 131,520,291 |
| 2016-11-07 | 2016-11-03 | 22.500 | 5,842,943 | -2,598 | 0.14% | 131,463,315 |
| 2016-11-04 | 2016-11-02 | 22.476 | 5,845,541 | -6,060 | 0.14% | 131,386,736 |
| 2016-11-03 | 2016-11-01 | 22.615 | 5,851,601 | +16,171 | 0.14% | 132,333,978 |
| 2016-11-02 | 2016-10-31 | 22.338 | 5,835,430 | +18,614 | 0.14% | 130,350,682 |
| 2016-11-01 | 2016-10-28 | 22.130 | 5,816,816 | +18,182 | 0.14% | 128,725,565 |
| 2016-10-31 | 2016-10-27 | 22.430 | 5,798,634 | -5,195 | 0.14% | 130,064,537 |
| 2016-10-28 | 2016-10-26 | 22.523 | 5,803,829 | -56,709 | 0.14% | 130,717,338 |
| 2016-10-27 | 2016-10-25 | 22.754 | 5,860,538 | +2,597 | 0.14% | 133,348,363 |
| 2016-10-26 | 2016-10-24 | 22.846 | 5,857,941 | -24,242 | 0.14% | 133,830,548 |
| 2016-10-25 | 2016-10-20 | 22.084 | 5,882,183 | +19,047 | 0.14% | 129,900,372 |
| 2016-10-24 | 2016-10-19 | 22.315 | 5,863,136 | +12,121 | 0.14% | 130,834,135 |
| 2016-10-20 | 2016-10-18 | 22.569 | 5,851,015 | -64,709 | 0.14% | 132,050,408 |
| 2016-10-19 | 2016-10-17 | 22.222 | 5,915,724 | +13,420 | 0.15% | 131,461,005 |
| 2016-10-18 | 2016-10-14 | 22.338 | 5,902,304 | -26,912 | 0.15% | 131,844,501 |
| 2016-10-17 | 2016-10-13 | 22.292 | 5,929,216 | +22,657 | 0.15% | 132,171,725 |
| 2016-10-14 | 2016-10-12 | 22.245 | 5,906,559 | +2,164 | 0.15% | 131,393,779 |
| 2016-10-13 | 2016-10-11 | 22.592 | 5,904,395 | +58,008 | 0.15% | 133,391,523 |
| 2016-10-12 | 2016-10-07 | 23.239 | 5,846,387 | -27,272 | 0.14% | 135,862,472 |
| 2016-10-11 | 2016-10-06 | 23.193 | 5,873,659 | -4,762 | 0.14% | 136,224,874 |
| 2016-10-07 | 2016-10-05 | 23.331 | 5,878,421 | -22,944 | 0.14% | 137,150,069 |
| 2016-10-06 | 2016-10-04 | 23.516 | 5,901,365 | -69,552 | 0.15% | 138,775,955 |
| 2016-10-05 | 2016-10-03 | 23.331 | 5,970,917 | -31,168 | 0.15% | 139,308,103 |
| 2016-10-04 | 2016-09-30 | 23.285 | 6,002,085 | -84,457 | 0.15% | 139,757,990 |
| 2016-10-03 | 2016-09-29 | 23.608 | 6,086,542 | -3,030 | 0.15% | 143,692,960 |
| 2016-09-30 | 2016-09-28 | 23.701 | 6,089,572 | -20,346 | 0.15% | 144,327,172 |
| 2016-09-29 | 2016-09-27 | 23.608 | 6,109,918 | -7,360 | 0.15% | 144,244,828 |
| 2016-09-28 | 2016-09-26 | 23.470 | 6,117,278 | -14,718 | 0.15% | 143,570,726 |
| 2016-09-27 | 2016-09-23 | 23.886 | 6,131,996 | -82,251 | 0.15% | 146,465,849 |
| 2016-09-26 | 2016-09-22 | 23.839 | 6,214,247 | +23,810 | 0.15% | 148,143,356 |
| 2016-09-23 | 2016-09-21 | 23.793 | 6,190,437 | +87,878 | 0.15% | 147,289,743 |
| 2016-09-22 | 2016-09-20 | 23.701 | 6,102,559 | +5,628 | 0.15% | 144,634,973 |
| 2016-09-21 | 2016-09-19 | 23.608 | 6,096,931 | -13,853 | 0.15% | 143,938,227 |
| 2016-09-20 | 2016-09-15 | 23.146 | 6,110,784 | -5,628 | 0.15% | 141,442,077 |
| 2016-09-19 | 2016-09-14 | 22.962 | 6,116,412 | -33,611 | 0.15% | 140,442,027 |
| 2016-09-15 | 2016-09-13 | 22.938 | 6,150,023 | +10,823 | 0.15% | 141,071,720 |
| 2016-09-14 | 2016-09-12 | 23.193 | 6,139,200 | +38,238 | 0.15% | 142,383,435 |
| 2016-09-13 | 2016-09-09 | 23.886 | 6,100,962 | -25,542 | 0.15% | 145,724,586 |
| 2016-09-12 | 2016-09-08 | 23.562 | 6,126,504 | -7,069 | 0.15% | 144,353,349 |
| 2016-09-09 | 2016-09-07 | 23.100 | 6,133,573 | +10,389 | 0.15% | 141,686,186 |
| 2016-09-08 | 2016-09-06 | 23.239 | 6,123,184 | -19,480 | 0.15% | 142,294,876 |
| 2016-09-07 | 2016-09-05 | 23.193 | 6,142,664 | -44,212 | 0.15% | 142,463,774 |
| 2016-09-06 | 2016-09-02 | 22.546 | 6,186,876 | +5,194 | 0.15% | 139,487,471 |
| 2016-09-05 | 2016-09-01 | 22.523 | 6,181,682 | -6,349 | 0.15% | 139,227,571 |
| 2016-09-02 | 2016-08-31 | 22.476 | 6,188,031 | -3,896 | 0.15% | 139,084,679 |
| 2016-09-01 | 2016-08-30 | 22.384 | 6,191,927 | -3,463 | 0.15% | 138,600,110 |
| 2016-08-31 | 2016-08-29 | 22.361 | 6,195,390 | -29,582 | 0.15% | 138,534,512 |
| 2016-08-30 | 2016-08-26 | 22.407 | 6,224,972 | -51,082 | 0.15% | 139,483,587 |
| 2016-08-29 | 2016-08-25 | 22.361 | 6,276,054 | -10,390 | 0.15% | 140,338,232 |
| 2016-08-26 | 2016-08-24 | 22.523 | 6,286,444 | -190,042 | 0.15% | 141,587,084 |
| 2016-08-25 | 2016-08-23 | 22.869 | 6,476,486 | -26,741 | 0.16% | 148,111,438 |
| 2016-08-24 | 2016-08-22 | 22.569 | 6,503,227 | +11,688 | 0.16% | 146,770,052 |
| 2016-08-23 | 2016-08-19 | 22.546 | 6,491,539 | +67,388 | 0.16% | 146,356,313 |
| 2016-08-22 | 2016-08-18 | 22.153 | 6,424,151 | -154,545 | 0.16% | 142,314,227 |
| 2016-08-19 | 2016-08-17 | 21.437 | 6,578,696 | -18,614 | 0.16% | 141,026,837 |
| 2016-08-18 | 2016-08-16 | 21.437 | 6,597,310 | +65,800 | 0.16% | 141,425,864 |
| 2016-08-17 | 2016-08-15 | 21.437 | 6,531,510 | +3,463 | 0.16% | 140,015,316 |
| 2016-08-16 | 2016-08-12 | 21.599 | 6,528,047 | +2,165 | 0.16% | 140,996,670 |
| 2016-08-15 | 2016-08-11 | 21.344 | 6,525,882 | +3,030 | 0.16% | 139,291,675 |
| 2016-08-12 | 2016-08-10 | 21.391 | 6,522,852 | -1,299 | 0.16% | 139,528,358 |
| 2016-08-11 | 2016-08-09 | 21.622 | 6,524,151 | -40,034 | 0.16% | 141,063,230 |
| 2016-08-10 | 2016-08-08 | 21.622 | 6,564,185 | -69,985 | 0.16% | 141,928,833 |
| 2016-08-09 | 2016-08-05 | 21.067 | 6,634,170 | -22,943 | 0.16% | 139,764,027 |
| 2016-08-08 | 2016-08-04 | 20.651 | 6,657,113 | +1,299 | 0.16% | 137,479,334 |
| 2016-08-05 | 2016-08-03 | 20.374 | 6,655,814 | -6,494 | 0.16% | 135,607,507 |
| 2016-08-04 | 2016-08-01 | 21.113 | 6,662,308 | +13,954 | 0.16% | 140,664,619 |
| 2016-08-03 | 2016-07-29 | 20.836 | 6,648,354 | -30,303 | 0.16% | 138,527,069 |
| 2016-08-01 | 2016-07-28 | 20.952 | 6,678,657 | -73,920 | 0.16% | 139,929,860 |
| 2016-07-29 | 2016-07-27 | 20.628 | 6,752,577 | -17,172 | 0.17% | 139,294,823 |
| 2016-07-28 | 2016-07-26 | 20.721 | 6,769,749 | -34,199 | 0.17% | 140,274,581 |
| 2016-07-27 | 2016-07-25 | 20.651 | 6,803,948 | -2,164 | 0.17% | 140,511,696 |
| 2016-07-26 | 2016-07-22 | 20.420 | 6,806,112 | +3,896 | 0.17% | 138,984,167 |
| 2016-07-25 | 2016-07-21 | 20.490 | 6,802,216 | -30,303 | 0.17% | 139,376,004 |
| 2016-07-22 | 2016-07-20 | 20.143 | 6,832,519 | -71,861 | 0.17% | 137,629,428 |
| 2016-07-21 | 2016-07-19 | 19.751 | 6,904,380 | +2,164 | 0.17% | 136,365,583 |
| 2016-07-20 | 2016-07-18 | 19.727 | 6,902,216 | -57,025 | 0.17% | 136,163,400 |
| 2016-07-19 | 2016-07-15 | 19.289 | 6,959,241 | -30,736 | 0.17% | 134,233,936 |
| 2016-07-18 | 2016-07-14 | 18.988 | 6,989,977 | -44,156 | 0.17% | 132,727,690 |
| 2016-07-15 | 2016-07-13 | 18.757 | 7,034,133 | -30,122 | 0.17% | 131,941,245 |
| 2016-07-14 | 2016-07-12 | 18.711 | 7,064,255 | -39,393 | 0.17% | 132,179,881 |
| 2016-07-13 | 2016-07-11 | 18.457 | 7,103,648 | +645 | 0.17% | 131,111,922 |
| 2016-07-12 | 2016-07-08 | 18.087 | 7,103,003 | -3,030 | 0.17% | 128,474,735 |
| 2016-07-11 | 2016-07-07 | 18.272 | 7,106,033 | +5,195 | 0.17% | 129,842,741 |
| 2016-07-08 | 2016-07-06 | 17.972 | 7,100,838 | +24,891 | 0.17% | 127,615,426 |
| 2016-07-07 | 2016-07-05 | 18.249 | 7,075,947 | -12,976 | 0.17% | 129,129,549 |
| 2016-07-06 | 2016-07-04 | 18.457 | 7,088,923 | -32,016 | 0.17% | 130,840,143 |
| 2016-07-05 | 2016-06-30 | 18.134 | 7,120,939 | -57,575 | 0.18% | 129,128,140 |
| 2016-07-04 | 2016-06-29 | 17.695 | 7,178,514 | -38,159 | 0.18% | 127,021,516 |
| 2016-06-30 | 2016-06-28 | 17.417 | 7,216,673 | -22,886 | 0.18% | 125,696,257 |
| 2016-06-29 | 2016-06-27 | 17.325 | 7,239,559 | -28,283 | 0.18% | 125,425,935 |
| 2016-06-28 | 2016-06-24 | 17.210 | 7,267,842 | -35,497 | 0.18% | 125,076,500 |
| 2016-06-27 | 2016-06-23 | 17.556 | 7,303,339 | -75,469 | 0.18% | 128,218,007 |
| 2016-06-24 | 2016-06-22 | 17.394 | 7,378,808 | -36,363 | 0.18% | 128,349,789 |
| 2016-06-23 | 2016-06-21 | 17.233 | 7,415,171 | -27,273 | 0.18% | 127,783,262 |
| 2016-06-21 | 2016-06-17 | 16.909 | 7,442,444 | -35,065 | 0.18% | 125,846,351 |
| 2016-06-20 | 2016-06-16 | 16.609 | 7,477,509 | +11,900 | 0.18% | 124,193,769 |
| 2016-06-17 | 2016-06-15 | 17.002 | 7,465,609 | +28,572 | 0.18% | 126,927,880 |
| 2016-06-16 | 2016-06-14 | 16.909 | 7,437,037 | -8,658 | 0.18% | 125,754,923 |
| 2016-06-15 | 2016-06-13 | 17.071 | 7,445,695 | +18,614 | 0.18% | 127,105,298 |
| 2016-06-14 | 2016-06-10 | 17.417 | 7,427,081 | -10,822 | 0.18% | 129,361,034 |
| 2016-06-10 | 2016-06-07 | 17.394 | 7,437,903 | -1,732 | 0.18% | 129,377,709 |
| 2016-06-08 | 2016-06-06 | 17.302 | 7,439,635 | -34,632 | 0.18% | 128,720,411 |
| 2016-06-07 | 2016-06-03 | 17.256 | 7,474,267 | -6,154 | 0.18% | 128,974,301 |
| 2016-06-06 | 2016-06-02 | 17.094 | 7,480,421 | -88,744 | 0.18% | 127,870,903 |
| 2016-06-03 | 2016-06-01 | 17.048 | 7,569,165 | -2,597 | 0.19% | 129,038,203 |
| 2016-06-02 | 2016-05-31 | 16.955 | 7,571,762 | -1,732 | 0.19% | 128,382,842 |
| 2016-06-01 | 2016-05-30 | 16.932 | 7,573,494 | -2,164 | 0.19% | 128,237,261 |
| 2016-05-31 | 2016-05-27 | 16.932 | 7,575,658 | -45,022 | 0.19% | 128,273,902 |
| 2016-05-30 | 2016-05-26 | 16.701 | 7,620,680 | +13,853 | 0.19% | 127,275,847 |
| 2016-05-27 | 2016-05-25 | 16.655 | 7,606,827 | -190,475 | 0.19% | 126,693,045 |
| 2016-05-26 | 2016-05-24 | 16.286 | 7,797,302 | +4,329 | 0.19% | 126,983,544 |
| 2016-05-25 | 2016-05-23 | 16.424 | 7,792,973 | +7,359 | 0.19% | 127,993,155 |
| 2016-05-24 | 2016-05-20 | 16.470 | 7,785,614 | -2,597 | 0.19% | 128,231,986 |
| 2016-05-23 | 2016-05-19 | 16.193 | 7,788,211 | -4,329 | 0.19% | 126,115,858 |
| 2016-05-20 | 2016-05-18 | 16.286 | 7,792,540 | +34,636 | 0.19% | 126,905,992 |
| 2016-05-19 | 2016-05-17 | 16.378 | 7,757,904 | -1,299 | 0.19% | 127,058,759 |
| 2016-05-18 | 2016-05-16 | 16.239 | 7,759,203 | +12,555 | 0.19% | 126,004,603 |
| 2016-05-17 | 2016-05-13 | 16.332 | 7,746,648 | +5,627 | 0.19% | 126,516,511 |
| 2016-05-16 | 2016-05-12 | 16.447 | 7,741,021 | +9,091 | 0.19% | 127,318,704 |
| 2016-05-13 | 2016-05-11 | 16.655 | 7,731,930 | +18,615 | 0.19% | 128,776,658 |
| 2016-05-12 | 2016-05-10 | 16.655 | 7,713,315 | +10,389 | 0.19% | 128,466,622 |
| 2016-05-11 | 2016-05-09 | 16.794 | 7,702,926 | +17,749 | 0.19% | 129,361,222 |
| 2016-05-10 | 2016-05-06 | 16.701 | 7,685,177 | +41,125 | 0.19% | 128,353,035 |
| 2016-05-09 | 2016-05-05 | 17.186 | 7,644,052 | +25,974 | 0.19% | 131,374,338 |
| 2016-05-06 | 2016-05-04 | 17.464 | 7,618,078 | +1,154 | 0.19% | 133,039,677 |
| 2016-05-05 | 2016-05-03 | 17.279 | 7,616,924 | +63,637 | 0.19% | 131,611,910 |
| 2016-05-04 | 2016-04-29 | 17.879 | 7,553,287 | +75,757 | 0.19% | 135,048,859 |
| 2016-05-03 | 2016-04-28 | 18.203 | 7,477,530 | -24,532 | 0.19% | 136,112,607 |
| 2016-04-29 | 2016-04-27 | 18.064 | 7,502,062 | -78,788 | 0.19% | 135,519,370 |
| 2016-04-28 | 2016-04-26 | 18.064 | 7,580,850 | +2,165 | 0.19% | 136,942,619 |
| 2016-04-27 | 2016-04-25 | 18.134 | 7,578,685 | +8,225 | 0.19% | 137,428,715 |
| 2016-04-26 | 2016-04-22 | 18.203 | 7,570,460 | -36,364 | 0.19% | 137,804,201 |
| 2016-04-25 | 2016-04-21 | 18.365 | 7,606,824 | -6,060 | 0.19% | 139,696,160 |
| 2016-04-22 | 2016-04-20 | 18.272 | 7,612,884 | -8,225 | 0.19% | 139,104,016 |
| 2016-04-21 | 2016-04-19 | 18.134 | 7,621,109 | +866 | 0.19% | 138,198,014 |
| 2016-04-20 | 2016-04-18 | 18.064 | 7,620,243 | -12,122 | 0.19% | 137,654,225 |
| 2016-04-19 | 2016-04-15 | 17.995 | 7,632,365 | -45,454 | 0.19% | 137,344,275 |
| 2016-04-18 | 2016-04-14 | 18.018 | 7,677,819 | -40,692 | 0.19% | 138,339,577 |
| 2016-04-15 | 2016-04-13 | 17.810 | 7,718,511 | -98,268 | 0.19% | 137,468,083 |
| 2016-04-14 | 2016-04-12 | 17.487 | 7,816,779 | -56,277 | 0.19% | 136,690,296 |
| 2016-04-13 | 2016-04-11 | 17.233 | 7,873,056 | -18,182 | 0.20% | 135,673,847 |
| 2016-04-12 | 2016-04-08 | 17.071 | 7,891,238 | +10,823 | 0.20% | 134,711,153 |
| 2016-04-11 | 2016-04-07 | 17.002 | 7,880,415 | -433 | 0.20% | 133,980,278 |
| 2016-04-08 | 2016-04-06 | 16.955 | 7,880,848 | +23,809 | 0.20% | 133,623,543 |
| 2016-04-07 | 2016-04-05 | 16.701 | 7,857,039 | +38,095 | 0.20% | 131,223,367 |
| 2016-04-06 | 2016-04-01 | 16.840 | 7,818,944 | -5,195 | 0.19% | 131,670,839 |
| 2016-04-05 | 2016-03-31 | 17.071 | 7,824,139 | -50,649 | 0.20% | 133,565,707 |
| 2016-04-01 | 2016-03-30 | 17.279 | 7,874,788 | -19,480 | 0.20% | 136,067,511 |
| 2016-03-31 | 2016-03-29 | 16.678 | 7,894,268 | +48,484 | 0.20% | 131,662,784 |
| 2016-03-30 | 2016-03-24 | 16.886 | 7,845,784 | -46,320 | 0.20% | 132,485,301 |
| 2016-03-29 | 2016-03-23 | 17.441 | 7,892,104 | +24,676 | 0.20% | 137,642,871 |
| 2016-03-24 | 2016-03-22 | 17.695 | 7,867,428 | -68,831 | 0.20% | 139,211,630 |
| 2016-03-23 | 2016-03-21 | 17.579 | 7,936,259 | +2,597 | 0.20% | 139,512,930 |
| 2016-03-22 | 2016-03-18 | 17.625 | 7,933,662 | -3,463 | 0.20% | 139,833,814 |
| 2016-03-21 | 2016-03-17 | 17.533 | 7,937,125 | -16,017 | 0.20% | 139,161,457 |
| 2016-03-18 | 2016-03-16 | 17.210 | 7,953,142 | -2,165 | 0.20% | 136,870,225 |
| 2016-03-17 | 2016-03-15 | 17.025 | 7,955,307 | -7,359 | 0.20% | 135,437,336 |
| 2016-03-16 | 2016-03-14 | 16.979 | 7,962,666 | +8,658 | 0.20% | 135,194,745 |
| 2016-03-15 | 2016-03-11 | 16.540 | 7,954,008 | -41,991 | 0.20% | 131,556,714 |
| 2016-03-14 | 2016-03-10 | 16.493 | 7,995,999 | -69,264 | 0.20% | 131,881,815 |
| 2016-03-11 | 2016-03-09 | 16.335 | 8,065,263 | -136,268 | 0.20% | 131,743,380 |
| 2016-03-10 | 2016-03-08 | 16.289 | 8,201,531 | -74,492 | 0.20% | 133,597,136 |
| 2016-03-09 | 2016-03-07 | 16.357 | 8,276,023 | -6,788 | 0.20% | 135,373,833 |
| 2016-03-08 | 2016-03-04 | 16.199 | 8,282,811 | +2,645 | 0.20% | 134,169,480 |
| 2016-03-07 | 2016-03-03 | 15.677 | 8,280,166 | -23,361 | 0.20% | 129,806,029 |
| 2016-03-04 | 2016-03-02 | 15.473 | 8,303,527 | +11,460 | 0.20% | 128,476,811 |
| 2016-03-03 | 2016-03-01 | 15.042 | 8,292,067 | +9,697 | 0.20% | 124,725,170 |
| 2016-03-02 | 2016-02-29 | 14.792 | 8,282,370 | -13,664 | 0.20% | 122,512,385 |
| 2016-03-01 | 2016-02-26 | 14.565 | 8,296,034 | -29,532 | 0.20% | 120,832,378 |
| 2016-02-29 | 2016-02-25 | 14.111 | 8,325,566 | +32,617 | 0.20% | 117,484,866 |
| 2016-02-26 | 2016-02-24 | 14.452 | 8,292,949 | -3,526 | 0.20% | 119,846,733 |
| 2016-02-25 | 2016-02-23 | 14.520 | 8,296,475 | +1,322 | 0.20% | 120,462,357 |
| 2016-02-24 | 2016-02-22 | 14.384 | 8,295,153 | +28,651 | 0.20% | 119,314,007 |
| 2016-02-23 | 2016-02-19 | 14.134 | 8,266,502 | +8,816 | 0.20% | 116,838,936 |
| 2016-02-22 | 2016-02-18 | 13.884 | 8,257,686 | +16,749 | 0.20% | 114,653,564 |
| 2016-02-19 | 2016-02-17 | 13.794 | 8,240,937 | +26,888 | 0.20% | 113,673,163 |
| 2016-02-18 | 2016-02-16 | 13.930 | 8,214,049 | +25,565 | 0.20% | 114,420,392 |
| 2016-02-17 | 2016-02-15 | 13.975 | 8,188,484 | +33,500 | 0.20% | 114,435,821 |
| 2016-02-16 | 2016-02-12 | 13.726 | 8,154,984 | -7,053 | 0.20% | 111,932,515 |
| 2016-02-15 | 2016-02-11 | 13.748 | 8,162,037 | -11,019 | 0.20% | 112,214,494 |
| 2016-02-12 | 2016-02-05 | 13.703 | 8,173,056 | +22,920 | 0.20% | 111,995,142 |
| 2016-02-11 | 2016-02-04 | 13.590 | 8,150,136 | +2,645 | 0.20% | 110,756,558 |
| 2016-02-05 | 2016-02-03 | 13.499 | 8,147,491 | +130,912 | 0.20% | 109,981,244 |
| 2016-02-04 | 2016-02-02 | 13.907 | 8,016,579 | +41,874 | 0.20% | 111,487,794 |
| 2016-02-03 | 2016-02-01 | 13.998 | 7,974,705 | +12,342 | 0.20% | 111,629,136 |
| 2016-02-02 | 2016-01-29 | 14.293 | 7,962,363 | +15,523 | 0.19% | 113,804,725 |
| 2016-02-01 | 2016-01-28 | 14.134 | 7,946,840 | +4,849 | 0.19% | 112,320,826 |
| 2016-01-29 | 2016-01-27 | 14.202 | 7,941,991 | -1,764 | 0.19% | 112,792,831 |
| 2016-01-27 | 2016-01-25 | 14.429 | 7,943,755 | -4,407 | 0.19% | 114,620,086 |
| 2016-01-26 | 2016-01-22 | 14.406 | 7,948,162 | +13,223 | 0.19% | 114,503,354 |
| 2016-01-25 | 2016-01-21 | 14.338 | 7,934,939 | +13,664 | 0.19% | 113,772,799 |
| 2016-01-22 | 2016-01-20 | 14.996 | 7,921,275 | +29,533 | 0.19% | 118,788,479 |
| 2016-01-21 | 2016-01-19 | 15.495 | 7,891,742 | -16,309 | 0.19% | 122,284,484 |
| 2016-01-20 | 2016-01-18 | 15.019 | 7,908,051 | +18,072 | 0.19% | 118,769,581 |
| 2016-01-19 | 2016-01-15 | 15.200 | 7,889,979 | +59,064 | 0.19% | 119,930,163 |
| 2016-01-18 | 2016-01-14 | 15.518 | 7,830,915 | +36,144 | 0.19% | 121,519,615 |
| 2016-01-15 | 2016-01-13 | 15.881 | 7,794,771 | +21,598 | 0.19% | 123,788,179 |
| 2016-01-14 | 2016-01-12 | 15.677 | 7,773,173 | +1,764 | 0.19% | 121,858,030 |
| 2016-01-13 | 2016-01-11 | 15.767 | 7,771,409 | -8,816 | 0.19% | 122,535,617 |
| 2016-01-12 | 2016-01-08 | 16.289 | 7,780,225 | +41,433 | 0.19% | 126,734,359 |
| 2016-01-11 | 2016-01-07 | 16.130 | 7,738,792 | -22,920 | 0.19% | 124,830,453 |
| 2016-01-08 | 2016-01-06 | 16.607 | 7,761,712 | -6,612 | 0.19% | 128,898,059 |
| 2016-01-05 | 2015-12-31 | 17.378 | 7,768,324 | +7,934 | 0.19% | 135,000,032 |
| 2016-01-04 | 2015-12-29 | 17.265 | 7,760,390 | +16,309 | 0.19% | 133,981,852 |
| 2015-12-30 | 2015-12-28 | 17.310 | 7,744,081 | -15,868 | 0.19% | 134,051,660 |
| 2015-12-29 | 2015-12-24 | 17.265 | 7,759,949 | -46,424 | 0.19% | 133,974,238 |
| 2015-12-28 | 2015-12-22 | 17.537 | 7,806,373 | -291,797 | 0.20% | 136,900,983 |
| 2015-12-23 | 2015-12-21 | 17.356 | 8,098,170 | -218,186 | 0.20% | 140,548,462 |
| 2015-12-22 | 2015-12-18 | 17.038 | 8,316,356 | -378,189 | 0.21% | 141,693,778 |
| 2015-12-21 | 2015-12-17 | 17.242 | 8,694,545 | -17,191 | 0.22% | 149,912,630 |
| 2015-12-17 | 2015-12-15 | 17.106 | 8,711,736 | +6,171 | 0.22% | 149,023,179 |
| 2015-12-16 | 2015-12-14 | 17.288 | 8,705,565 | -7,052 | 0.22% | 150,497,646 |
| 2015-12-15 | 2015-12-11 | 17.424 | 8,712,617 | +6,476 | 0.22% | 151,805,538 |
| 2015-12-14 | 2015-12-10 | 17.492 | 8,706,141 | +49,368 | 0.22% | 152,285,252 |
| 2015-12-11 | 2015-12-09 | 17.514 | 8,656,773 | +10,138 | 0.22% | 151,618,118 |
| 2015-12-10 | 2015-12-08 | 17.855 | 8,646,635 | -67,880 | 0.22% | 154,383,055 |
| 2015-12-09 | 2015-12-07 | 17.832 | 8,714,515 | -28,210 | 0.22% | 155,397,326 |
| 2015-12-08 | 2015-12-04 | 17.787 | 8,742,725 | +3,526 | 0.22% | 155,503,674 |
| 2015-12-07 | 2015-12-03 | 17.787 | 8,739,199 | -11,020 | 0.22% | 155,440,958 |
| 2015-12-04 | 2015-12-02 | 17.605 | 8,750,219 | -14,105 | 0.22% | 154,048,834 |
| 2015-12-03 | 2015-12-01 | 17.560 | 8,764,324 | -22,039 | 0.22% | 153,899,482 |
| 2015-12-02 | 2015-11-30 | 17.514 | 8,786,363 | +17,632 | 0.22% | 153,887,808 |
| 2015-12-01 | 2015-11-27 | 17.469 | 8,768,731 | +23,361 | 0.22% | 153,181,122 |
| 2015-11-30 | 2015-11-26 | 17.787 | 8,745,370 | -25,124 | 0.22% | 155,550,719 |
| 2015-11-27 | 2015-11-25 | 17.764 | 8,770,494 | -7,494 | 0.22% | 155,798,614 |
| 2015-11-26 | 2015-11-24 | 17.809 | 8,777,988 | +43,197 | 0.22% | 156,330,030 |
| 2015-11-25 | 2015-11-23 | 18.150 | 8,734,791 | +881 | 0.22% | 158,533,219 |
| 2015-11-24 | 2015-11-20 | 18.308 | 8,733,910 | -32,177 | 0.22% | 159,904,255 |
| 2015-11-23 | 2015-11-19 | 17.991 | 8,766,087 | +191,740 | 0.22% | 157,709,094 |
| 2015-11-20 | 2015-11-18 | 17.663 | 8,574,347 | -360,973 | 0.22% | 151,447,999 |
| 2015-11-19 | 2015-11-17 | 17.597 | 8,935,320 | +915 | 0.22% | 157,237,857 |
| 2015-11-18 | 2015-11-16 | 17.291 | 8,934,405 | +46,660 | 0.22% | 154,487,464 |
| 2015-11-17 | 2015-11-13 | 17.422 | 8,887,745 | +43,916 | 0.22% | 154,846,371 |
| 2015-11-16 | 2015-11-12 | 17.838 | 8,843,829 | +10,064 | 0.21% | 157,754,450 |
| 2015-11-13 | 2015-11-11 | 17.444 | 8,833,765 | -8,234 | 0.21% | 154,099,013 |
| 2015-11-12 | 2015-11-10 | 17.269 | 8,841,999 | +63,129 | 0.21% | 152,696,357 |
| 2015-11-11 | 2015-11-09 | 17.554 | 8,778,870 | +39,341 | 0.21% | 154,100,940 |
| 2015-11-10 | 2015-11-06 | 17.772 | 8,739,529 | +64,044 | 0.21% | 155,320,828 |
| 2015-11-09 | 2015-11-05 | 17.969 | 8,675,485 | +47,575 | 0.21% | 155,889,443 |
| 2015-11-06 | 2015-11-04 | 18.078 | 8,627,910 | -9,149 | 0.21% | 155,977,602 |
| 2015-11-05 | 2015-11-03 | 17.903 | 8,637,059 | -7,777 | 0.21% | 154,632,548 |
| 2015-11-04 | 2015-11-02 | 17.794 | 8,644,836 | +66,789 | 0.21% | 153,826,900 |
| 2015-11-03 | 2015-10-30 | 18.166 | 8,578,047 | +32,022 | 0.21% | 155,826,232 |
| 2015-11-02 | 2015-10-29 | 18.275 | 8,546,025 | +19,670 | 0.21% | 156,178,613 |
| 2015-10-30 | 2015-10-28 | 18.515 | 8,526,355 | +915 | 0.21% | 157,869,395 |
| 2015-10-29 | 2015-10-27 | 18.559 | 8,525,440 | +5,947 | 0.21% | 158,225,187 |
| 2015-10-28 | 2015-10-26 | 18.559 | 8,519,493 | -11,894 | 0.21% | 158,114,815 |
| 2015-10-27 | 2015-10-23 | 18.406 | 8,531,387 | -43,915 | 0.21% | 157,030,083 |
| 2015-10-26 | 2015-10-22 | 18.166 | 8,575,302 | +3,659 | 0.21% | 155,776,367 |
| 2015-10-23 | 2015-10-20 | 18.275 | 8,571,643 | +6,405 | 0.21% | 156,646,782 |
| 2015-10-22 | 2015-10-19 | 18.209 | 8,565,238 | +4,574 | 0.21% | 155,968,021 |
| 2015-10-20 | 2015-10-16 | 18.297 | 8,560,664 | -13,266 | 0.21% | 156,633,277 |
| 2015-10-19 | 2015-10-15 | 18.100 | 8,573,930 | -8,234 | 0.21% | 155,189,164 |
| 2015-10-16 | 2015-10-14 | 17.816 | 8,582,164 | -25,160 | 0.21% | 152,899,316 |
| 2015-10-15 | 2015-10-13 | 17.532 | 8,607,324 | +17,383 | 0.21% | 150,901,530 |
| 2015-10-14 | 2015-10-12 | 17.750 | 8,589,941 | -12,809 | 0.21% | 152,474,541 |
| 2015-10-13 | 2015-10-09 | 17.313 | 8,602,750 | +56,725 | 0.21% | 148,940,775 |
| 2015-10-12 | 2015-10-08 | 17.444 | 8,546,025 | -11,894 | 0.21% | 149,079,585 |
| 2015-10-09 | 2015-10-07 | 17.379 | 8,557,919 | +3,202 | 0.21% | 148,725,838 |
| 2015-10-08 | 2015-10-06 | 16.898 | 8,554,717 | +4,117 | 0.21% | 144,556,048 |
| 2015-10-07 | 2015-10-05 | 17.226 | 8,550,600 | -5,489 | 0.21% | 147,290,227 |
| 2015-10-06 | 2015-10-02 | 16.767 | 8,556,089 | +14,181 | 0.21% | 143,457,012 |
| 2015-10-05 | 2015-09-30 | 16.395 | 8,541,908 | +48,033 | 0.21% | 140,044,893 |
| 2015-10-02 | 2015-09-29 | 16.373 | 8,493,875 | +251,295 | 0.21% | 139,071,714 |
| 2015-09-30 | 2015-09-25 | 17.116 | 8,242,580 | -9,606 | 0.20% | 141,083,446 |
| 2015-09-29 | 2015-09-24 | 17.095 | 8,252,186 | +98,810 | 0.20% | 141,067,473 |
| 2015-09-25 | 2015-09-23 | 16.942 | 8,153,376 | +93,779 | 0.20% | 138,130,727 |
| 2015-09-24 | 2015-09-22 | 17.707 | 8,059,597 | -6,862 | 0.20% | 142,708,378 |
| 2015-09-23 | 2015-09-21 | 17.291 | 8,066,459 | +1,830 | 0.20% | 139,479,550 |
| 2015-09-22 | 2015-09-18 | 17.401 | 8,064,629 | -9,607 | 0.20% | 140,329,373 |
| 2015-09-21 | 2015-09-17 | 16.963 | 8,074,236 | -1,372 | 0.20% | 136,966,477 |
| 2015-09-18 | 2015-09-16 | 17.073 | 8,075,608 | -8,692 | 0.20% | 137,872,417 |
| 2015-09-17 | 2015-09-15 | 16.898 | 8,084,300 | +40,714 | 0.20% | 136,607,027 |
| 2015-09-16 | 2015-09-14 | 17.313 | 8,043,586 | +3,659 | 0.20% | 139,259,880 |
| 2015-09-15 | 2015-09-11 | 17.182 | 8,039,927 | -46,660 | 0.20% | 138,142,012 |
| 2015-09-14 | 2015-09-10 | 17.116 | 8,086,587 | +23,787 | 0.20% | 138,413,404 |
| 2015-09-11 | 2015-09-09 | 17.488 | 8,062,800 | -47,117 | 0.20% | 141,002,560 |
| 2015-09-10 | 2015-09-08 | 16.832 | 8,109,917 | -14,639 | 0.20% | 136,508,049 |
| 2015-09-09 | 2015-09-07 | 16.198 | 8,124,556 | -25,160 | 0.20% | 131,603,963 |
| 2015-09-08 | 2015-09-04 | 16.417 | 8,149,716 | +11,427 | 0.20% | 133,793,044 |
| 2015-09-07 | 2015-09-02 | 16.789 | 8,138,289 | +17,841 | 0.20% | 136,629,806 |
| 2015-09-04 | 2015-09-01 | 17.051 | 8,120,448 | -10,522 | 0.20% | 138,460,443 |
| 2015-09-02 | 2015-08-31 | 17.226 | 8,130,970 | -4,574 | 0.20% | 140,061,799 |
| 2015-09-01 | 2015-08-28 | 17.051 | 8,135,544 | +2,287 | 0.20% | 138,717,842 |
| 2015-08-31 | 2015-08-27 | 17.160 | 8,133,257 | +5,947 | 0.20% | 139,567,814 |
| 2015-08-28 | 2015-08-26 | 16.767 | 8,127,310 | +5,032 | 0.20% | 136,267,822 |
| 2015-08-27 | 2015-08-25 | 16.832 | 8,122,278 | +8,234 | 0.20% | 136,716,112 |
| 2015-08-26 | 2015-08-24 | 17.007 | 8,114,044 | -128,270 | 0.20% | 137,996,503 |
| 2015-08-25 | 2015-08-21 | 17.991 | 8,242,314 | +14,937 | 0.20% | 148,285,988 |
| 2015-08-24 | 2015-08-20 | 18.209 | 8,227,377 | +13,723 | 0.20% | 149,815,768 |
| 2015-08-21 | 2015-08-19 | 18.559 | 8,213,654 | +8,692 | 0.20% | 152,438,694 |
| 2015-08-20 | 2015-08-18 | 18.581 | 8,204,962 | +67,246 | 0.20% | 152,456,738 |
| 2015-08-19 | 2015-08-17 | 19.149 | 8,137,716 | +44,373 | 0.20% | 155,832,400 |
| 2015-08-18 | 2015-08-14 | 19.455 | 8,093,343 | -9,149 | 0.20% | 157,459,576 |
| 2015-08-17 | 2015-08-13 | 19.324 | 8,102,492 | +47,118 | 0.20% | 156,574,849 |
| 2015-08-14 | 2015-08-12 | 19.455 | 8,055,374 | +52,607 | 0.20% | 156,720,872 |
| 2015-08-13 | 2015-08-11 | 19.915 | 8,002,767 | +16,926 | 0.19% | 159,371,138 |
| 2015-08-12 | 2015-08-10 | 20.111 | 7,985,841 | +4,117 | 0.19% | 160,605,203 |
| 2015-08-11 | 2015-08-07 | 20.330 | 7,981,724 | +1,830 | 0.19% | 162,267,214 |
| 2015-08-10 | 2015-08-06 | 20.068 | 7,979,894 | +5,490 | 0.19% | 160,136,720 |
| 2015-08-07 | 2015-08-05 | 20.242 | 7,974,404 | -1,830 | 0.19% | 161,421,116 |
| 2015-08-06 | 2015-08-04 | 20.199 | 7,976,234 | +2,287 | 0.19% | 161,109,438 |
| 2015-08-05 | 2015-08-03 | 20.111 | 7,973,947 | -915 | 0.19% | 160,366,000 |
| 2015-08-04 | 2015-07-31 | 20.483 | 7,974,862 | -22,873 | 0.19% | 163,348,027 |
| 2015-08-03 | 2015-07-30 | 20.068 | 7,997,735 | -10,979 | 0.19% | 160,494,744 |
| 2015-07-30 | 2015-07-28 | 20.089 | 8,008,714 | +2,288 | 0.19% | 160,890,137 |
| 2015-07-29 | 2015-07-27 | 20.089 | 8,006,426 | +8,691 | 0.19% | 160,844,172 |
| 2015-07-28 | 2015-07-24 | 20.658 | 7,997,735 | +6,862 | 0.19% | 165,215,178 |
| 2015-07-27 | 2015-07-23 | 20.745 | 7,990,873 | +6,405 | 0.19% | 165,772,148 |
| 2015-07-23 | 2015-07-21 | 20.920 | 7,984,468 | -23,331 | 0.19% | 167,035,602 |
| 2015-07-22 | 2015-07-20 | 20.920 | 8,007,799 | -16,926 | 0.19% | 167,523,688 |
| 2015-07-21 | 2015-07-17 | 21.051 | 8,024,725 | -8,234 | 0.19% | 168,930,307 |
| 2015-07-20 | 2015-07-16 | 20.527 | 8,032,959 | +17,384 | 0.20% | 164,889,221 |
| 2015-07-17 | 2015-07-15 | 20.527 | 8,015,575 | +49,405 | 0.19% | 164,532,387 |
| 2015-07-16 | 2015-07-14 | 21.226 | 7,966,170 | -14,639 | 0.19% | 169,090,779 |
| 2015-07-15 | 2015-07-13 | 21.379 | 7,980,809 | -9,149 | 0.19% | 170,622,734 |
| 2015-07-14 | 2015-07-10 | 20.942 | 7,989,958 | -26,990 | 0.19% | 167,325,114 |
| 2015-07-13 | 2015-07-09 | 20.199 | 8,016,948 | +6,405 | 0.19% | 161,931,807 |
| 2015-07-10 | 2015-07-08 | 19.302 | 8,010,543 | +142,268 | 0.19% | 154,622,889 |
| 2015-07-09 | 2015-07-07 | 20.789 | 7,868,275 | +8,692 | 0.19% | 163,572,832 |
| 2015-07-08 | 2015-07-06 | 21.248 | 7,859,583 | +116,499 | 0.19% | 167,000,163 |
| 2015-07-07 | 2015-07-03 | 21.794 | 7,743,084 | -5,490 | 0.19% | 168,756,401 |
| 2015-07-06 | 2015-07-02 | 22.122 | 7,748,574 | -18,451 | 0.19% | 171,416,815 |
| 2015-07-03 | 2015-06-30 | 22.166 | 7,767,025 | -34,767 | 0.19% | 172,164,570 |
| 2015-07-02 | 2015-06-29 | 21.707 | 7,801,792 | +140,439 | 0.19% | 169,353,720 |
| 2015-06-30 | 2015-06-26 | 22.166 | 7,661,353 | +35,682 | 0.19% | 169,822,235 |
| 2015-06-29 | 2015-06-25 | 22.866 | 7,625,671 | -9,607 | 0.19% | 174,365,626 |
| 2015-06-26 | 2015-06-24 | 22.778 | 7,635,278 | -14,181 | 0.19% | 173,917,666 |
| 2015-06-25 | 2015-06-23 | 22.909 | 7,649,459 | -31,311 | 0.19% | 175,243,988 |
| 2015-06-24 | 2015-06-22 | 22.472 | 7,680,770 | -33,851 | 0.19% | 172,603,262 |
| 2015-06-23 | 2015-06-19 | 22.341 | 7,714,621 | -4,118 | 0.19% | 172,352,114 |
| 2015-06-22 | 2015-06-18 | 22.516 | 7,718,739 | -10,064 | 0.19% | 173,793,971 |
| 2015-06-19 | 2015-06-17 | 22.385 | 7,728,803 | -11,183 | 0.19% | 173,006,858 |
| 2015-06-18 | 2015-06-16 | 22.210 | 7,739,986 | -78,225 | 0.19% | 171,903,614 |
| 2015-06-17 | 2015-06-15 | 22.297 | 7,818,211 | -7,777 | 0.19% | 174,324,602 |
| 2015-06-16 | 2015-06-12 | 22.516 | 7,825,988 | -22,408 | 0.19% | 176,208,773 |
| 2015-06-15 | 2015-06-11 | 22.254 | 7,848,396 | -56,267 | 0.19% | 174,654,512 |
| 2015-06-12 | 2015-06-10 | 22.166 | 7,904,663 | -39,341 | 0.19% | 175,215,466 |
| 2015-06-11 | 2015-06-09 | 22.385 | 7,944,004 | -35,529 | 0.19% | 177,824,066 |
| 2015-06-10 | 2015-06-08 | 22.691 | 7,979,533 | +915 | 0.19% | 181,061,433 |
| 2015-06-09 | 2015-06-05 | 22.953 | 7,978,618 | -7,488 | 0.19% | 183,133,627 |
| 2015-06-08 | 2015-06-04 | 22.866 | 7,986,106 | -54,437 | 0.19% | 182,607,192 |
| 2015-06-05 | 2015-06-03 | 22.997 | 8,040,543 | -16,316 | 0.20% | 184,906,528 |
| 2015-06-04 | 2015-06-02 | 22.734 | 8,056,859 | -2,287 | 0.20% | 183,168,263 |
| 2015-06-03 | 2015-06-01 | 22.953 | 8,059,146 | -1,219 | 0.20% | 184,981,990 |
| 2015-06-02 | 2015-05-29 | 22.603 | 8,060,365 | +73,190 | 0.20% | 182,190,770 |
| 2015-06-01 | 2015-05-28 | 22.691 | 7,987,175 | +54,437 | 0.19% | 181,234,836 |
| 2015-05-29 | 2015-05-27 | 23.172 | 7,932,738 | +24,398 | 0.19% | 183,814,641 |
| 2015-05-28 | 2015-05-26 | 23.347 | 7,908,340 | -50,169 | 0.19% | 184,632,313 |
| 2015-05-27 | 2015-05-22 | 23.215 | 7,958,509 | -14,638 | 0.19% | 184,759,745 |
| 2015-05-26 | 2015-05-21 | 22.691 | 7,973,147 | +49,862 | 0.19% | 180,916,530 |
| 2015-05-22 | 2015-05-20 | 23.040 | 7,923,285 | +29,729 | 0.19% | 182,556,379 |
| 2015-05-21 | 2015-05-19 | 23.347 | 7,893,556 | -30,192 | 0.19% | 184,287,158 |
| 2015-05-20 | 2015-05-18 | 22.997 | 7,923,748 | +10,979 | 0.19% | 182,220,620 |
| 2015-05-19 | 2015-05-15 | 23.390 | 7,912,769 | -68,871 | 0.19% | 185,081,662 |
| 2015-05-18 | 2015-05-14 | 23.084 | 7,981,640 | +458 | 0.20% | 184,249,865 |
| 2015-05-15 | 2015-05-13 | 22.953 | 7,981,182 | -15,554 | 0.20% | 183,192,478 |
| 2015-05-14 | 2015-05-12 | 23.259 | 7,996,736 | -8,691 | 0.20% | 185,996,817 |
| 2015-05-13 | 2015-05-11 | 23.303 | 8,005,427 | -5,032 | 0.20% | 186,548,959 |
| 2015-05-12 | 2015-05-08 | 23.478 | 8,010,459 | -111,619 | 0.20% | 188,067,091 |
| 2015-05-11 | 2015-05-07 | 22.909 | 8,122,078 | -44,374 | 0.20% | 186,071,373 |
| 2015-05-08 | 2015-05-06 | 22.603 | 8,166,452 | -91,491 | 0.20% | 184,588,685 |
| 2015-05-07 | 2015-05-05 | 23.259 | 8,257,943 | +17,390 | 0.20% | 192,072,254 |
| 2015-05-06 | 2015-05-04 | 23.696 | 8,240,553 | +3,965 | 0.20% | 195,270,556 |
| 2015-05-05 | 2015-04-30 | 22.516 | 8,236,588 | -6,710 | 0.20% | 185,453,781 |
| 2015-05-04 | 2015-04-29 | 22.035 | 8,243,298 | +8,844 | 0.20% | 181,640,487 |
| 2015-04-30 | 2015-04-28 | 21.488 | 8,234,454 | -48,490 | 0.20% | 176,945,471 |
| 2015-04-29 | 2015-04-27 | 21.357 | 8,282,944 | +5,337 | 0.20% | 176,901,051 |
| 2015-04-28 | 2015-04-24 | 20.986 | 8,277,607 | -2,287 | 0.20% | 173,710,936 |
| 2015-04-27 | 2015-04-23 | 20.833 | 8,279,894 | -16,011 | 0.20% | 172,491,938 |
| 2015-04-24 | 2015-04-22 | 20.767 | 8,295,905 | +12,351 | 0.20% | 172,281,443 |
| 2015-04-23 | 2015-04-21 | 20.920 | 8,283,554 | -4,574 | 0.20% | 173,292,501 |
| 2015-04-22 | 2015-04-20 | 20.789 | 8,288,128 | -151,418 | 0.20% | 172,301,116 |
| 2015-04-21 | 2015-04-17 | 21.117 | 8,439,546 | -18,298 | 0.21% | 178,216,264 |
| 2015-04-20 | 2015-04-16 | 21.314 | 8,457,844 | -13,724 | 0.21% | 180,266,659 |
| 2015-04-17 | 2015-04-15 | 21.335 | 8,471,568 | -19,213 | 0.21% | 180,744,355 |
| 2015-04-16 | 2015-04-14 | 21.357 | 8,490,781 | -28,544 | 0.21% | 181,339,882 |
| 2015-04-15 | 2015-04-13 | 21.139 | 8,519,325 | +113,906 | 0.21% | 180,087,175 |
| 2015-04-14 | 2015-04-10 | 20.986 | 8,405,419 | -105,979 | 0.21% | 176,393,154 |
| 2015-04-13 | 2015-04-09 | 20.745 | 8,511,398 | -58,657 | 0.21% | 176,570,536 |
| 2015-04-10 | 2015-04-08 | 20.330 | 8,570,055 | -160,110 | 0.21% | 174,227,892 |
| 2015-04-09 | 2015-04-02 | 19.980 | 8,730,165 | -47,896 | 0.21% | 174,429,434 |
| 2015-04-08 | 2015-04-01 | 19.849 | 8,778,061 | +10,979 | 0.22% | 174,235,067 |
| 2015-04-02 | 2015-03-31 | 19.652 | 8,767,082 | +26,990 | 0.22% | 172,292,306 |
| 2015-04-01 | 2015-03-30 | 19.674 | 8,740,092 | -31,564 | 0.21% | 171,952,953 |
| 2015-03-31 | 2015-03-27 | 19.477 | 8,771,656 | -1,373 | 0.22% | 170,848,205 |
| 2015-03-30 | 2015-03-26 | 19.324 | 8,773,029 | +51,693 | 0.22% | 169,532,495 |
| 2015-03-27 | 2015-03-25 | 19.390 | 8,721,336 | -16,880 | 0.21% | 169,105,512 |
| 2015-03-26 | 2015-03-24 | 19.040 | 8,738,216 | +112,534 | 0.21% | 166,376,527 |
| 2015-03-25 | 2015-03-23 | 19.281 | 8,625,682 | +31,565 | 0.21% | 166,308,005 |
| 2015-03-24 | 2015-03-20 | 19.368 | 8,594,117 | -2,745 | 0.21% | 166,450,885 |
| 2015-03-23 | 2015-03-19 | 19.259 | 8,596,862 | +27,447 | 0.21% | 165,564,411 |
| 2015-03-20 | 2015-03-18 | 19.324 | 8,569,415 | -26,989 | 0.21% | 165,597,801 |
| 2015-03-19 | 2015-03-17 | 19.040 | 8,596,404 | +19,670 | 0.21% | 163,676,412 |
| 2015-03-18 | 2015-03-16 | 19.083 | 8,576,734 | -96,831 | 0.21% | 163,671,773 |
| 2015-03-17 | 2015-03-13 | 19.083 | 8,673,565 | +28,753 | 0.21% | 165,519,621 |
| 2015-03-16 | 2015-03-12 | 19.213 | 8,644,812 | +2,783 | 0.21% | 166,089,368 |
| 2015-03-13 | 2015-03-11 | 19.234 | 8,642,029 | +34,781 | 0.21% | 166,222,247 |
| 2015-03-12 | 2015-03-10 | 19.191 | 8,607,248 | +34,782 | 0.21% | 165,182,068 |
| 2015-03-11 | 2015-03-09 | 19.277 | 8,572,466 | -463 | 0.21% | 165,253,956 |
| 2015-03-10 | 2015-03-06 | 19.385 | 8,572,929 | +27,361 | 0.21% | 166,187,171 |
| 2015-03-09 | 2015-03-05 | 19.471 | 8,545,568 | +103,882 | 0.21% | 166,393,846 |
| 2015-03-06 | 2015-03-04 | 19.665 | 8,441,686 | +21,333 | 0.20% | 166,009,373 |
| 2015-03-05 | 2015-03-03 | 19.752 | 8,420,353 | +16,695 | 0.20% | 166,316,121 |
| 2015-03-04 | 2015-03-02 | 19.752 | 8,403,658 | +55,558 | 0.20% | 165,986,367 |
| 2015-03-03 | 2015-02-27 | 19.730 | 8,348,100 | +72,810 | 0.20% | 164,708,993 |
| 2015-03-02 | 2015-02-26 | 20.032 | 8,275,290 | -40,810 | 0.20% | 165,770,601 |
| 2015-02-27 | 2015-02-25 | 19.967 | 8,316,100 | +6,029 | 0.20% | 166,050,147 |
| 2015-02-26 | 2015-02-24 | 19.881 | 8,310,071 | +20,869 | 0.20% | 165,213,005 |
| 2015-02-25 | 2015-02-23 | 19.967 | 8,289,202 | +4,637 | 0.20% | 165,513,067 |
| 2015-02-24 | 2015-02-18 | 19.989 | 8,284,565 | +17,363 | 0.20% | 165,599,118 |
| 2015-02-23 | 2015-02-16 | 20.054 | 8,267,202 | -3,710 | 0.20% | 165,786,848 |
| 2015-02-17 | 2015-02-13 | 19.881 | 8,270,912 | +3,247 | 0.20% | 164,434,483 |
| 2015-02-16 | 2015-02-12 | 19.816 | 8,267,665 | -16,232 | 0.20% | 163,835,103 |
| 2015-02-13 | 2015-02-11 | 19.859 | 8,283,897 | +3,710 | 0.20% | 164,514,013 |
| 2015-02-12 | 2015-02-10 | 20.118 | 8,280,187 | -13,449 | 0.20% | 166,582,879 |
| 2015-02-11 | 2015-02-09 | 19.967 | 8,293,636 | +4,174 | 0.20% | 165,601,602 |
| 2015-02-10 | 2015-02-06 | 20.140 | 8,289,462 | -464 | 0.20% | 166,948,222 |
| 2015-02-09 | 2015-02-05 | 20.183 | 8,289,926 | -23,651 | 0.20% | 167,315,077 |
| 2015-02-06 | 2015-02-04 | 20.161 | 8,313,577 | +463 | 0.20% | 167,613,159 |
| 2015-02-05 | 2015-02-03 | 20.183 | 8,313,114 | -93,419 | 0.20% | 167,783,079 |
| 2015-02-04 | 2015-02-02 | 20.054 | 8,406,533 | -63,952 | 0.20% | 168,580,931 |
| 2015-02-03 | 2015-01-30 | 19.967 | 8,470,485 | -22,724 | 0.21% | 169,132,801 |
| 2015-02-02 | 2015-01-29 | 19.665 | 8,493,209 | -2,319 | 0.21% | 167,022,594 |
| 2015-01-30 | 2015-01-28 | 19.773 | 8,495,528 | -31,690 | 0.21% | 167,984,143 |
| 2015-01-29 | 2015-01-27 | 19.730 | 8,527,218 | -16,232 | 0.21% | 168,243,012 |
| 2015-01-28 | 2015-01-26 | 19.838 | 8,543,450 | +12,367 | 0.21% | 169,484,383 |
| 2015-01-27 | 2015-01-23 | 19.816 | 8,531,083 | -21,559 | 0.21% | 169,055,091 |
| 2015-01-26 | 2015-01-22 | 19.601 | 8,552,642 | -23,652 | 0.21% | 167,638,109 |
| 2015-01-23 | 2015-01-21 | 19.493 | 8,576,294 | -3,710 | 0.21% | 167,177,054 |
| 2015-01-22 | 2015-01-20 | 19.234 | 8,580,004 | +19,942 | 0.21% | 165,029,248 |
| 2015-01-21 | 2015-01-19 | 19.169 | 8,560,062 | +60,752 | 0.21% | 164,091,939 |
| 2015-01-20 | 2015-01-16 | 19.601 | 8,499,310 | +19,942 | 0.21% | 166,592,762 |
| 2015-01-19 | 2015-01-15 | 19.816 | 8,479,368 | +21,333 | 0.21% | 168,030,288 |
| 2015-01-16 | 2015-01-14 | 19.859 | 8,458,035 | +43,825 | 0.21% | 167,972,306 |
| 2015-01-15 | 2015-01-13 | 19.795 | 8,414,210 | -12,985 | 0.20% | 166,557,657 |
| 2015-01-14 | 2015-01-12 | 19.730 | 8,427,195 | +118,929 | 0.20% | 166,269,547 |
| 2015-01-13 | 2015-01-09 | 19.579 | 8,308,266 | -21,332 | 0.20% | 162,669,008 |
| 2015-01-12 | 2015-01-08 | 19.558 | 8,329,598 | -48,540 | 0.20% | 162,907,060 |
| 2015-01-09 | 2015-01-07 | 19.385 | 8,378,138 | -37,258 | 0.20% | 162,411,126 |
| 2015-01-08 | 2015-01-06 | 19.191 | 8,415,396 | +22,724 | 0.20% | 161,500,228 |
| 2015-01-07 | 2015-01-05 | 19.213 | 8,392,672 | +38,028 | 0.20% | 161,245,102 |
| 2015-01-06 | 2015-01-02 | 19.256 | 8,354,644 | +52,868 | 0.20% | 160,874,787 |
| 2015-01-05 | 2014-12-31 | 19.234 | 8,301,776 | -49,158 | 0.20% | 159,677,764 |
| 2015-01-02 | 2014-12-29 | 19.105 | 8,350,934 | +35,246 | 0.20% | 159,542,851 |
| 2014-12-30 | 2014-12-24 | 19.040 | 8,315,688 | +59,911 | 0.20% | 158,331,551 |
| 2014-12-29 | 2014-12-22 | 18.975 | 8,255,777 | -927 | 0.21% | 156,656,782 |
| 2014-12-23 | 2014-12-19 | 18.932 | 8,256,704 | -2,319 | 0.21% | 156,318,294 |
| 2014-12-22 | 2014-12-18 | 18.889 | 8,259,023 | -40,347 | 0.21% | 156,006,020 |
| 2014-12-19 | 2014-12-17 | 18.738 | 8,299,370 | +32,927 | 0.21% | 155,515,428 |
| 2014-12-18 | 2014-12-16 | 18.932 | 8,266,443 | +49,622 | 0.21% | 156,502,676 |
| 2014-12-17 | 2014-12-15 | 19.083 | 8,216,821 | -22,260 | 0.20% | 156,803,471 |
| 2014-12-16 | 2014-12-12 | 19.191 | 8,239,081 | +7,420 | 0.21% | 158,116,559 |
| 2014-12-15 | 2014-12-11 | 19.148 | 8,231,661 | +42,658 | 0.20% | 157,619,164 |
| 2014-12-12 | 2014-12-10 | 19.407 | 8,189,003 | +43,593 | 0.20% | 158,921,302 |
| 2014-12-11 | 2014-12-09 | 19.407 | 8,145,410 | +78,066 | 0.20% | 158,075,307 |
| 2014-12-10 | 2014-12-08 | 19.644 | 8,067,344 | +9,260 | 0.20% | 158,473,821 |
| 2014-12-09 | 2014-12-05 | 19.622 | 8,058,084 | -56,579 | 0.20% | 158,118,162 |
| 2014-12-08 | 2014-12-04 | 19.601 | 8,114,663 | +18,087 | 0.20% | 159,053,396 |
| 2014-12-05 | 2014-12-03 | 19.687 | 8,096,576 | -69,100 | 0.20% | 159,397,223 |
| 2014-12-04 | 2014-12-02 | 19.665 | 8,165,676 | +20,405 | 0.20% | 160,581,518 |
| 2014-12-03 | 2014-12-01 | 19.558 | 8,145,271 | +46,376 | 0.20% | 159,302,063 |
| 2014-12-02 | 2014-11-28 | 19.967 | 8,098,895 | -1,855 | 0.20% | 161,713,148 |
| 2014-12-01 | 2014-11-27 | 20.097 | 8,100,750 | -13,224 | 0.20% | 162,798,245 |
| 2014-11-28 | 2014-11-26 | 20.205 | 8,113,974 | +21,797 | 0.20% | 163,938,810 |
| 2014-11-27 | 2014-11-25 | 20.075 | 8,092,177 | -2,783 | 0.20% | 162,451,464 |
| 2014-11-26 | 2014-11-24 | 20.140 | 8,094,960 | +19,942 | 0.20% | 163,030,988 |
| 2014-11-25 | 2014-11-21 | 19.903 | 8,075,018 | +59,825 | 0.20% | 160,714,024 |
| 2014-11-24 | 2014-11-20 | 19.946 | 8,015,193 | +401,305 | 0.20% | 159,869,013 |
| 2014-11-21 | 2014-11-19 | 19.841 | 7,613,888 | -208,633 | 0.19% | 151,069,582 |
| 2014-11-20 | 2014-11-18 | 19.904 | 7,822,521 | +50,274 | 0.19% | 155,699,270 |
| 2014-11-19 | 2014-11-17 | 20.113 | 7,772,247 | -1,436 | 0.19% | 156,321,898 |
| 2014-11-18 | 2014-11-14 | 20.155 | 7,773,683 | +7,182 | 0.19% | 156,675,496 |
| 2014-11-17 | 2014-11-13 | 19.925 | 7,766,501 | -3,352 | 0.19% | 154,746,457 |
| 2014-11-14 | 2014-11-12 | 19.967 | 7,769,853 | +43,571 | 0.19% | 155,137,801 |
| 2014-11-13 | 2014-11-11 | 19.800 | 7,726,282 | +14,364 | 0.19% | 152,976,891 |
| 2014-11-12 | 2014-11-10 | 19.862 | 7,711,918 | +29,685 | 0.19% | 153,175,694 |
| 2014-11-11 | 2014-11-07 | 19.737 | 7,682,233 | +96,718 | 0.19% | 151,623,396 |
| 2014-11-10 | 2014-11-06 | 19.946 | 7,585,515 | +55,540 | 0.18% | 151,298,764 |
| 2014-11-07 | 2014-11-05 | 19.946 | 7,529,975 | -40,697 | 0.18% | 150,190,977 |
| 2014-11-06 | 2014-11-04 | 20.217 | 7,570,672 | +3,830 | 0.18% | 153,058,244 |
| 2014-11-05 | 2014-11-03 | 20.384 | 7,566,842 | +1,436 | 0.18% | 154,245,116 |
| 2014-11-04 | 2014-10-31 | 20.343 | 7,565,406 | -25,536 | 0.18% | 153,899,828 |
| 2014-11-03 | 2014-10-30 | 20.196 | 7,590,942 | -6,704 | 0.18% | 153,309,506 |
| 2014-10-31 | 2014-10-29 | 20.217 | 7,597,646 | +13,886 | 0.18% | 153,603,584 |
| 2014-10-30 | 2014-10-28 | 20.113 | 7,583,760 | -54,105 | 0.18% | 152,530,890 |
| 2014-10-29 | 2014-10-27 | 19.862 | 7,637,865 | -119,380 | 0.18% | 151,704,838 |
| 2014-10-28 | 2014-10-24 | 19.841 | 7,757,245 | -958 | 0.19% | 153,913,974 |
| 2014-10-27 | 2014-10-23 | 19.841 | 7,758,203 | -19,630 | 0.19% | 153,932,982 |
| 2014-10-24 | 2014-10-22 | 19.841 | 7,777,833 | -2,982 | 0.19% | 154,322,467 |
| 2014-10-23 | 2014-10-21 | 19.674 | 7,780,815 | +2,872 | 0.19% | 153,081,578 |
| 2014-10-21 | 2014-10-17 | 19.632 | 7,777,943 | +5,427 | 0.19% | 152,700,179 |
| 2014-10-20 | 2014-10-16 | 19.465 | 7,772,516 | -59,371 | 0.19% | 151,294,965 |
| 2014-10-17 | 2014-10-15 | 19.904 | 7,831,887 | -26,813 | 0.19% | 155,885,690 |
| 2014-10-16 | 2014-10-14 | 19.340 | 7,858,700 | +16,758 | 0.19% | 151,987,767 |
| 2014-10-15 | 2014-10-13 | 19.507 | 7,841,942 | +58,414 | 0.19% | 152,973,935 |
| 2014-10-14 | 2014-10-10 | 19.257 | 7,783,528 | -13,407 | 0.19% | 149,883,681 |
| 2014-10-13 | 2014-10-09 | 19.507 | 7,796,935 | +1,916 | 0.19% | 152,095,977 |
| 2014-10-10 | 2014-10-08 | 19.444 | 7,795,019 | -14,843 | 0.19% | 151,570,190 |
| 2014-10-09 | 2014-10-07 | 19.340 | 7,809,862 | +30,643 | 0.19% | 151,043,237 |
| 2014-10-08 | 2014-10-06 | 19.089 | 7,779,219 | -27,292 | 0.19% | 148,500,915 |
| 2014-10-07 | 2014-10-03 | 18.693 | 7,806,511 | +29,686 | 0.19% | 145,924,075 |
| 2014-10-06 | 2014-09-30 | 18.881 | 7,776,825 | -371,069 | 0.19% | 146,830,979 |
| 2014-10-03 | 2014-09-29 | 19.194 | 8,147,894 | +194,012 | 0.20% | 156,389,582 |
| 2014-09-30 | 2014-09-26 | 20.113 | 7,953,882 | -25,855 | 0.19% | 159,975,092 |
| 2014-09-29 | 2014-09-25 | 20.196 | 7,979,737 | +38,458 | 0.19% | 161,161,755 |
| 2014-09-26 | 2014-09-24 | 20.280 | 7,941,279 | +25,856 | 0.19% | 161,048,477 |
| 2014-09-25 | 2014-09-23 | 20.405 | 7,915,423 | +3,830 | 0.19% | 161,516,029 |
| 2014-09-24 | 2014-09-22 | 20.363 | 7,911,593 | +40,698 | 0.19% | 161,107,401 |
| 2014-09-23 | 2014-09-19 | 20.593 | 7,870,895 | +56,498 | 0.19% | 162,086,920 |
| 2014-09-22 | 2014-09-18 | 20.698 | 7,814,397 | +70,384 | 0.19% | 161,739,488 |
| 2014-09-19 | 2014-09-17 | 20.865 | 7,744,013 | +1,436 | 0.19% | 161,576,612 |
| 2014-09-18 | 2014-09-16 | 20.760 | 7,742,577 | +52,189 | 0.19% | 160,738,109 |
| 2014-09-17 | 2014-09-15 | 20.865 | 7,690,388 | +28,249 | 0.19% | 160,457,742 |
| 2014-09-16 | 2014-09-12 | 21.178 | 7,662,139 | +55,501 | 0.18% | 162,268,760 |
| 2014-09-15 | 2014-09-11 | 21.387 | 7,606,638 | -22,025 | 0.18% | 162,682,052 |
| 2014-09-12 | 2014-09-10 | 21.262 | 7,628,663 | -20,882 | 0.18% | 162,197,123 |
| 2014-09-11 | 2014-09-08 | 21.637 | 7,649,545 | +85,131 | 0.18% | 165,516,882 |
| 2014-09-10 | 2014-09-05 | 21.554 | 7,564,414 | +31,920 | 0.18% | 163,042,912 |
| 2014-09-08 | 2014-09-04 | 21.094 | 7,532,494 | +49,316 | 0.18% | 158,893,856 |
| 2014-09-05 | 2014-09-03 | 21.136 | 7,483,178 | -159,515 | 0.18% | 158,166,143 |
| 2014-09-04 | 2014-09-02 | 20.614 | 7,642,693 | +13,406 | 0.18% | 157,547,133 |
| 2014-09-03 | 2014-09-01 | 20.426 | 7,629,287 | -29,877 | 0.18% | 155,836,701 |
| 2014-09-02 | 2014-08-29 | 20.468 | 7,659,164 | -4,260 | 0.18% | 156,766,904 |
| 2014-09-01 | 2014-08-28 | 20.447 | 7,663,424 | -4,949 | 0.18% | 156,694,042 |
| 2014-08-29 | 2014-08-27 | 20.572 | 7,668,373 | +39,740 | 0.18% | 157,756,186 |
| 2014-08-28 | 2014-08-26 | 20.593 | 7,628,633 | +134,543 | 0.18% | 157,097,970 |
| 2014-08-27 | 2014-08-25 | 20.635 | 7,494,090 | -19,790 | 0.18% | 154,640,337 |
| 2014-08-26 | 2014-08-22 | 20.593 | 7,513,880 | -59,694 | 0.18% | 154,734,839 |
| 2014-08-25 | 2014-08-21 | 20.593 | 7,573,574 | -40,152 | 0.18% | 155,964,129 |
| 2014-08-22 | 2014-08-20 | 20.656 | 7,613,726 | -113,475 | 0.18% | 157,268,039 |
| 2014-08-21 | 2014-08-19 | 20.468 | 7,727,201 | -15,040 | 0.19% | 158,159,478 |
| 2014-08-20 | 2014-08-18 | 20.155 | 7,742,241 | +1,915 | 0.19% | 156,041,795 |
| 2014-08-19 | 2014-08-15 | 20.301 | 7,740,326 | -1,915 | 0.19% | 157,134,828 |
| 2014-08-18 | 2014-08-14 | 20.343 | 7,742,241 | -11,492 | 0.19% | 157,497,107 |
| 2014-08-15 | 2014-08-13 | 20.259 | 7,753,733 | +15,801 | 0.19% | 157,083,118 |
| 2014-08-14 | 2014-08-12 | 20.092 | 7,737,932 | -6,703 | 0.19% | 155,470,114 |
| 2014-08-13 | 2014-08-11 | 20.092 | 7,744,635 | +29,366 | 0.19% | 155,604,791 |
| 2014-08-12 | 2014-08-08 | 19.820 | 7,715,269 | -25,855 | 0.19% | 152,919,976 |
| 2014-08-11 | 2014-08-07 | 19.883 | 7,741,124 | +143,639 | 0.19% | 153,917,468 |
| 2014-08-08 | 2014-08-06 | 20.071 | 7,597,485 | +10,853 | 0.18% | 152,489,583 |
| 2014-08-07 | 2014-08-05 | 20.155 | 7,586,632 | +9,576 | 0.18% | 152,905,557 |
| 2014-08-06 | 2014-08-04 | 20.259 | 7,577,056 | +1,945 | 0.18% | 153,503,813 |
| 2014-08-05 | 2014-08-01 | 20.238 | 7,575,111 | +9,733 | 0.18% | 153,306,199 |
| 2014-08-04 | 2014-07-31 | 20.531 | 7,565,378 | +94,323 | 0.18% | 155,321,325 |
| 2014-08-01 | 2014-07-30 | 20.259 | 7,471,055 | -4,314 | 0.18% | 151,356,336 |
| 2014-07-31 | 2014-07-29 | 19.925 | 7,475,369 | -13,246 | 0.18% | 148,945,692 |
| 2014-07-30 | 2014-07-28 | 19.298 | 7,488,615 | +22,926 | 0.18% | 144,517,491 |
| 2014-07-29 | 2014-07-25 | 19.382 | 7,465,689 | +32,079 | 0.18% | 144,698,759 |
| 2014-07-28 | 2014-07-24 | 19.465 | 7,433,610 | -2,712 | 0.18% | 144,698,031 |
| 2014-07-25 | 2014-07-23 | 19.298 | 7,436,322 | -24,579 | 0.18% | 143,508,325 |
| 2014-07-24 | 2014-07-22 | 19.152 | 7,460,901 | -12,768 | 0.18% | 142,891,880 |
| 2014-07-23 | 2014-07-21 | 19.006 | 7,473,669 | -17,555 | 0.18% | 142,043,770 |
| 2014-07-22 | 2014-07-18 | 19.027 | 7,491,224 | +2,394 | 0.18% | 142,533,877 |
| 2014-07-21 | 2014-07-17 | 18.985 | 7,488,830 | -6,225 | 0.18% | 142,175,509 |
| 2014-07-18 | 2014-07-16 | 19.069 | 7,495,055 | +1,437 | 0.18% | 142,919,846 |
| 2014-07-17 | 2014-07-15 | 18.985 | 7,493,618 | +24,897 | 0.18% | 142,266,409 |
| 2014-07-16 | 2014-07-14 | 18.901 | 7,468,721 | -33,625 | 0.18% | 141,169,785 |
| 2014-07-15 | 2014-07-11 | 18.943 | 7,502,346 | -3,352 | 0.18% | 142,118,729 |
| 2014-07-14 | 2014-07-10 | 18.881 | 7,505,698 | +21,546 | 0.18% | 141,711,943 |
| 2014-07-11 | 2014-07-09 | 18.672 | 7,484,152 | +13,885 | 0.18% | 139,742,032 |
| 2014-07-10 | 2014-07-08 | 18.901 | 7,470,267 | +15,800 | 0.18% | 141,199,006 |
| 2014-07-09 | 2014-07-07 | 19.048 | 7,454,467 | -478 | 0.18% | 141,990,200 |
| 2014-07-08 | 2014-07-04 | 19.069 | 7,454,945 | +50,752 | 0.18% | 142,155,006 |
| 2014-07-07 | 2014-07-03 | 19.131 | 7,404,193 | -20,112 | 0.18% | 141,651,162 |
| 2014-07-04 | 2014-07-02 | 18.922 | 7,424,305 | -9,899 | 0.18% | 140,485,318 |
| 2014-07-03 | 2014-06-30 | 18.421 | 7,434,204 | +5,746 | 0.18% | 136,946,203 |
| 2014-07-02 | 2014-06-27 | 18.484 | 7,428,458 | -11,035 | 0.18% | 137,305,799 |
| 2014-06-30 | 2014-06-26 | 18.609 | 7,439,493 | -16,121 | 0.18% | 138,442,037 |
| 2014-06-27 | 2014-06-25 | 18.338 | 7,455,614 | +25,855 | 0.18% | 136,717,739 |
| 2014-06-26 | 2014-06-24 | 18.400 | 7,429,759 | -580,304 | 0.18% | 136,709,147 |
| 2014-06-25 | 2014-06-23 | 18.442 | 8,010,063 | +72,458 | 0.19% | 147,721,454 |
| 2014-06-24 | 2014-06-20 | 18.922 | 7,937,605 | -17,716 | 0.19% | 150,198,162 |
| 2014-06-23 | 2014-06-19 | 19.006 | 7,955,321 | -51,231 | 0.19% | 151,197,997 |
| 2014-06-20 | 2014-06-18 | 18.734 | 8,006,552 | -121,615 | 0.19% | 149,997,807 |
| 2014-06-19 | 2014-06-17 | 18.379 | 8,128,167 | +112,996 | 0.20% | 149,390,241 |
| 2014-06-17 | 2014-06-13 | 18.588 | 8,015,171 | +142,204 | 0.19% | 148,987,467 |
| 2014-06-16 | 2014-06-12 | 18.630 | 7,872,967 | +178,113 | 0.19% | 146,673,016 |
| 2014-06-13 | 2014-06-11 | 18.609 | 7,694,854 | +64,638 | 0.19% | 143,194,067 |
| 2014-06-12 | 2014-06-10 | 18.839 | 7,630,216 | +8,618 | 0.18% | 143,744,192 |
| 2014-06-11 | 2014-06-09 | 18.797 | 7,621,598 | -10,376 | 0.18% | 143,263,476 |
| 2014-06-10 | 2014-06-06 | 18.755 | 7,631,974 | +132,391 | 0.18% | 143,139,718 |
| 2014-06-09 | 2014-06-05 | 19.006 | 7,499,583 | +16,428 | 0.18% | 142,536,288 |
| 2014-06-06 | 2014-06-04 | 18.713 | 7,483,155 | +2,394 | 0.18% | 140,035,997 |
| 2014-06-05 | 2014-06-03 | 18.755 | 7,480,761 | -1,994 | 0.18% | 140,303,677 |
| 2014-06-04 | 2014-05-30 | 18.588 | 7,482,755 | +22,503 | 0.18% | 139,090,821 |
| 2014-06-03 | 2014-05-29 | 18.233 | 7,460,252 | +1,915 | 0.18% | 136,023,730 |
| 2014-05-30 | 2014-05-28 | 18.254 | 7,458,337 | +16,758 | 0.18% | 136,144,585 |
| 2014-05-29 | 2014-05-27 | 18.275 | 7,441,579 | +108,209 | 0.18% | 135,994,106 |
| 2014-05-28 | 2014-05-26 | 18.275 | 7,333,370 | +37,343 | 0.18% | 134,016,598 |
| 2014-05-27 | 2014-05-23 | 18.233 | 7,296,027 | +60,648 | 0.18% | 133,029,394 |
| 2014-05-26 | 2014-05-22 | 18.066 | 7,235,379 | +44,528 | 0.17% | 130,714,670 |
| 2014-05-23 | 2014-05-21 | 18.003 | 7,190,851 | +344,156 | 0.17% | 129,459,669 |
| 2014-05-22 | 2014-05-20 | 18.024 | 6,846,695 | -1,915 | 0.17% | 123,406,693 |
| 2014-05-21 | 2014-05-19 | 17.857 | 6,848,610 | -2,873 | 0.17% | 122,296,911 |
| 2014-05-20 | 2014-05-16 | 17.920 | 6,851,483 | -38,151 | 0.17% | 122,777,507 |
| 2014-05-19 | 2014-05-15 | 17.941 | 6,889,634 | -73,256 | 0.17% | 123,605,061 |
| 2014-05-16 | 2014-05-14 | 17.962 | 6,962,890 | -100,069 | 0.17% | 125,064,751 |
| 2014-05-15 | 2014-05-13 | 17.335 | 7,062,959 | -29,367 | 0.17% | 122,436,728 |
| 2014-05-14 | 2014-05-12 | 17.001 | 7,092,326 | -76,768 | 0.17% | 120,575,767 |
| 2014-05-13 | 2014-05-09 | 16.521 | 7,169,094 | -61,322 | 0.17% | 118,437,081 |
| 2014-05-12 | 2014-05-08 | 16.353 | 7,230,416 | +36,389 | 0.18% | 118,242,059 |
| 2014-05-09 | 2014-05-07 | 16.688 | 7,194,027 | +14,903 | 0.17% | 120,050,999 |
| 2014-05-08 | 2014-05-05 | 16.688 | 7,179,124 | +15,800 | 0.17% | 119,802,304 |
| 2014-05-07 | 2014-05-02 | 16.855 | 7,163,324 | -49,480 | 0.17% | 120,735,523 |
| 2014-05-05 | 2014-04-30 | 16.708 | 7,212,804 | +75,809 | 0.18% | 120,514,986 |
| 2014-05-02 | 2014-04-29 | 17.084 | 7,136,995 | -44,727 | 0.17% | 121,931,420 |
| 2014-04-30 | 2014-04-28 | 16.917 | 7,181,722 | -37,346 | 0.17% | 121,495,599 |
| 2014-04-29 | 2014-04-25 | 16.625 | 7,219,068 | +1,551,476 | 0.18% | 120,016,550 |
| 2014-04-28 | 2014-04-24 | 17.084 | 5,667,592 | -2,394 | 0.18% | 96,827,522 |
| 2014-04-25 | 2014-04-23 | 17.084 | 5,669,986 | -21,546 | 0.18% | 96,868,423 |
| 2014-04-24 | 2014-04-22 | 16.959 | 5,691,532 | +958 | 0.18% | 96,523,297 |
| 2014-04-23 | 2014-04-17 | 16.980 | 5,690,574 | +5,745 | 0.18% | 96,625,901 |
| 2014-04-22 | 2014-04-16 | 16.792 | 5,684,829 | -12,927 | 0.18% | 95,459,772 |
| 2014-04-17 | 2014-04-15 | 17.064 | 5,697,756 | +1,436 | 0.18% | 97,223,856 |
| 2014-04-16 | 2014-04-14 | 17.252 | 5,696,320 | +46,923 | 0.18% | 98,270,092 |
| 2014-04-15 | 2014-04-11 | 17.001 | 5,649,397 | -15,322 | 0.18% | 96,044,707 |
| 2014-04-14 | 2014-04-10 | 16.708 | 5,664,719 | -38,791 | 0.18% | 94,648,840 |
| 2014-04-11 | 2014-04-09 | 16.771 | 5,703,510 | +15,801 | 0.18% | 95,654,342 |
| 2014-04-10 | 2014-04-08 | 16.604 | 5,687,709 | +30,643 | 0.18% | 94,439,012 |
| 2014-04-09 | 2014-04-07 | 16.708 | 5,657,066 | +73,256 | 0.18% | 94,520,970 |
| 2014-04-08 | 2014-04-04 | 16.980 | 5,583,810 | -45,486 | 0.18% | 94,813,049 |
| 2014-04-07 | 2014-04-03 | 17.189 | 5,629,296 | -62,244 | 0.18% | 96,761,114 |
| 2014-04-04 | 2014-04-02 | 17.126 | 5,691,540 | -44,049 | 0.18% | 97,474,403 |
| 2014-04-03 | 2014-04-01 | 16.583 | 5,735,589 | -24,898 | 0.19% | 95,114,223 |
| 2014-04-02 | 2014-03-31 | 16.291 | 5,760,487 | -10,055 | 0.19% | 93,842,753 |
| 2014-04-01 | 2014-03-28 | 15.706 | 5,770,542 | -18,539 | 0.19% | 90,631,962 |
| 2014-03-31 | 2014-03-27 | 15.497 | 5,789,081 | +51,232 | 0.19% | 89,714,051 |
| 2014-03-28 | 2014-03-26 | 15.372 | 5,737,849 | +180,986 | 0.19% | 88,201,073 |
| 2014-03-27 | 2014-03-25 | 15.925 | 5,556,863 | -2,413 | 0.18% | 88,494,540 |
| 2014-03-26 | 2014-03-24 | 15.886 | 5,559,276 | -345,378 | 0.18% | 88,314,368 |
| 2014-03-25 | 2014-03-21 | 15.394 | 5,904,654 | +48,828 | 0.18% | 90,898,765 |
| 2014-03-24 | 2014-03-20 | 15.316 | 5,855,826 | +67,648 | 0.18% | 89,686,564 |
| 2014-03-21 | 2014-03-19 | 15.748 | 5,788,178 | +29,500 | 0.18% | 91,154,090 |
| 2014-03-20 | 2014-03-18 | 15.670 | 5,758,678 | -41,199 | 0.18% | 90,236,633 |
| 2014-03-19 | 2014-03-17 | 15.355 | 5,799,877 | +124,613 | 0.18% | 89,057,722 |
| 2014-03-18 | 2014-03-14 | 16.260 | 5,675,264 | +204,977 | 0.17% | 92,276,974 |
| 2014-03-14 | 2014-03-12 | 18.914 | 5,470,287 | -68,237 | 0.17% | 103,463,449 |
| 2014-03-12 | 2014-03-10 | 18.914 | 5,538,524 | +19,558 | 0.17% | 104,754,064 |
| 2014-03-11 | 2014-03-07 | 19.360 | 5,518,966 | -37,593 | 0.17% | 106,849,073 |
| 2014-03-10 | 2014-03-06 | 19.399 | 5,556,559 | -17,509 | 0.17% | 107,792,687 |
| 2014-03-07 | 2014-03-05 | 18.991 | 5,574,068 | +19,054 | 0.17% | 105,859,295 |
| 2014-03-06 | 2014-03-04 | 19.419 | 5,555,014 | -15,449 | 0.17% | 107,870,586 |
| 2014-03-05 | 2014-03-03 | 19.457 | 5,570,463 | -38,623 | 0.17% | 108,386,925 |
| 2014-03-04 | 2014-02-28 | 19.496 | 5,609,086 | -94,590 | 0.17% | 109,356,271 |
| 2014-03-03 | 2014-02-27 | 19.050 | 5,703,676 | -47,892 | 0.17% | 108,653,004 |
| 2014-02-28 | 2014-02-26 | 18.778 | 5,751,568 | -23,689 | 0.17% | 108,001,706 |
| 2014-02-27 | 2014-02-25 | 18.778 | 5,775,257 | -4,119 | 0.17% | 108,446,533 |
| 2014-02-26 | 2014-02-24 | 18.797 | 5,779,376 | +19,568 | 0.17% | 108,636,106 |
| 2014-02-24 | 2014-02-20 | 18.894 | 5,759,808 | -2,059 | 0.17% | 108,827,519 |
| 2014-02-21 | 2014-02-19 | 19.069 | 5,761,867 | -29,354 | 0.17% | 109,873,409 |
| 2014-02-20 | 2014-02-18 | 18.991 | 5,791,221 | -3,090 | 0.17% | 109,983,332 |
| 2014-02-19 | 2014-02-17 | 19.011 | 5,794,311 | -34,503 | 0.17% | 110,154,533 |
| 2014-02-18 | 2014-02-14 | 18.855 | 5,828,814 | +3,605 | 0.18% | 109,904,964 |
| 2014-02-17 | 2014-02-13 | 18.681 | 5,825,209 | +33,988 | 0.18% | 108,818,934 |
| 2014-02-14 | 2014-02-12 | 18.875 | 5,791,221 | -101,449 | 0.17% | 109,308,588 |
| 2014-02-13 | 2014-02-11 | 18.215 | 5,892,670 | +17,509 | 0.18% | 107,332,894 |
| 2014-02-12 | 2014-02-10 | 18.137 | 5,875,161 | +9,270 | 0.18% | 106,557,624 |
| 2014-02-11 | 2014-02-07 | 18.389 | 5,865,891 | +16,994 | 0.18% | 107,870,291 |
| 2014-02-10 | 2014-02-06 | 18.370 | 5,848,897 | +62,311 | 0.18% | 107,444,204 |
| 2014-02-07 | 2014-02-05 | 18.351 | 5,786,586 | +18,539 | 0.17% | 106,187,184 |
| 2014-02-06 | 2014-02-04 | 18.525 | 5,768,047 | +11,329 | 0.17% | 106,855,049 |
| 2014-02-05 | 2014-01-30 | 18.836 | 5,756,718 | +18,539 | 0.17% | 108,433,773 |
| 2014-02-04 | 2014-01-28 | 19.108 | 5,738,179 | +32,443 | 0.17% | 109,644,556 |
| 2014-01-29 | 2014-01-27 | 19.263 | 5,705,736 | -6,179 | 0.17% | 109,911,017 |
| 2014-01-28 | 2014-01-24 | 19.652 | 5,711,915 | -14,419 | 0.17% | 112,248,392 |
| 2014-01-27 | 2014-01-23 | 19.807 | 5,726,334 | +32,958 | 0.17% | 113,421,328 |
| 2014-01-24 | 2014-01-22 | 20.195 | 5,693,376 | -78,276 | 0.17% | 114,979,678 |
| 2014-01-23 | 2014-01-21 | 19.885 | 5,771,652 | -17,509 | 0.17% | 114,767,250 |
| 2014-01-22 | 2014-01-20 | 19.768 | 5,789,161 | -63,341 | 0.17% | 114,440,906 |
| 2014-01-21 | 2014-01-17 | 20.040 | 5,852,502 | -68,491 | 0.18% | 117,284,103 |
| 2014-01-20 | 2014-01-16 | 19.807 | 5,920,993 | -4,120 | 0.18% | 117,276,933 |
| 2014-01-17 | 2014-01-15 | 19.923 | 5,925,113 | -88,575 | 0.18% | 118,048,882 |
| 2014-01-16 | 2014-01-14 | 19.457 | 6,013,688 | -5,665 | 0.18% | 117,010,947 |
| 2014-01-15 | 2014-01-13 | 19.263 | 6,019,353 | -63,497 | 0.18% | 115,952,300 |
| 2014-01-14 | 2014-01-10 | 19.399 | 6,082,850 | -69,521 | 0.18% | 118,002,301 |
| 2014-01-13 | 2014-01-09 | 18.933 | 6,152,371 | -54,587 | 0.19% | 116,483,661 |
| 2014-01-10 | 2014-01-08 | 18.467 | 6,206,958 | -2,575 | 0.19% | 114,624,434 |
| 2014-01-09 | 2014-01-07 | 18.234 | 6,209,533 | +69,521 | 0.19% | 113,225,022 |
| 2014-01-08 | 2014-01-06 | 18.467 | 6,140,012 | -11,329 | 0.19% | 113,388,137 |
| 2014-01-07 | 2014-01-03 | 18.758 | 6,151,341 | +10,299 | 0.19% | 115,389,107 |
| 2014-01-06 | 2014-01-02 | 19.011 | 6,141,042 | +4,635 | 0.19% | 116,746,170 |
| 2014-01-03 | 2013-12-31 | 19.011 | 6,136,407 | +26,263 | 0.18% | 116,658,055 |
| 2014-01-02 | 2013-12-27 | 18.953 | 6,110,144 | +75,140 | 0.18% | 115,802,822 |
| 2013-12-30 | 2013-12-24 | 19.030 | 6,035,004 | +9,270 | 0.19% | 114,847,493 |
| 2013-12-27 | 2013-12-20 | 18.953 | 6,025,734 | +19,569 | 0.19% | 114,203,038 |
| 2013-12-23 | 2013-12-19 | 18.972 | 6,006,165 | +33,988 | 0.18% | 113,948,786 |
| 2013-12-20 | 2013-12-18 | 19.360 | 5,972,177 | -10,815 | 0.18% | 115,623,393 |
| 2013-12-19 | 2013-12-17 | 19.108 | 5,982,992 | +6,695 | 0.18% | 114,322,418 |
| 2013-12-18 | 2013-12-16 | 19.147 | 5,976,297 | +21,629 | 0.18% | 114,426,593 |
| 2013-12-17 | 2013-12-13 | 19.263 | 5,954,668 | +76,730 | 0.18% | 114,706,256 |
| 2013-12-16 | 2013-12-12 | 19.380 | 5,877,938 | +39,138 | 0.18% | 113,913,035 |
| 2013-12-13 | 2013-12-11 | 19.341 | 5,838,800 | +93,210 | 0.18% | 112,927,787 |
| 2013-12-12 | 2013-12-10 | 19.613 | 5,745,590 | -265,453 | 0.18% | 112,687,018 |
| 2013-12-11 | 2013-12-09 | 19.652 | 6,011,043 | -16,479 | 0.18% | 118,126,743 |
| 2013-12-10 | 2013-12-06 | 19.768 | 6,027,522 | +56,647 | 0.19% | 119,152,858 |
| 2013-12-09 | 2013-12-05 | 19.690 | 5,970,875 | +14,419 | 0.18% | 117,569,268 |
| 2013-12-06 | 2013-12-04 | 19.807 | 5,956,456 | +206,503 | 0.18% | 117,979,348 |
| 2013-12-05 | 2013-12-03 | 20.040 | 5,749,953 | +130,123 | 0.18% | 115,229,021 |
| 2013-12-04 | 2013-12-02 | 20.351 | 5,619,830 | +1,709 | 0.17% | 114,367,425 |
| 2013-12-03 | 2013-11-29 | 20.428 | 5,618,121 | +26,264 | 0.17% | 114,769,030 |
| 2013-12-02 | 2013-11-28 | 20.351 | 5,591,857 | +79,305 | 0.17% | 113,798,155 |
| 2013-11-29 | 2013-11-27 | 20.467 | 5,512,552 | +36,048 | 0.17% | 112,826,520 |
| 2013-11-28 | 2013-11-26 | 20.506 | 5,476,504 | -41,712 | 0.17% | 112,301,410 |
| 2013-11-27 | 2013-11-25 | 20.390 | 5,518,216 | +31,413 | 0.17% | 112,513,822 |
| 2013-11-26 | 2013-11-22 | 20.390 | 5,486,803 | +42,742 | 0.17% | 111,873,325 |
| 2013-11-25 | 2013-11-21 | 20.428 | 5,444,061 | +54,587 | 0.17% | 111,213,268 |
| 2013-11-22 | 2013-11-20 | 20.545 | 5,389,474 | +90,120 | 0.17% | 110,726,081 |
| 2013-11-21 | 2013-11-19 | 20.432 | 5,299,354 | -127,494 | 0.16% | 108,274,166 |
| 2013-11-20 | 2013-11-18 | 20.545 | 5,426,848 | -86,850 | 0.16% | 111,493,926 |
| 2013-11-19 | 2013-11-15 | 20.167 | 5,513,698 | -4,236 | 0.16% | 111,195,927 |
| 2013-11-18 | 2013-11-14 | 19.903 | 5,517,934 | +32,833 | 0.17% | 109,822,611 |
| 2013-11-15 | 2013-11-13 | 19.865 | 5,485,101 | +96,382 | 0.16% | 108,961,989 |
| 2013-11-14 | 2013-11-12 | 20.167 | 5,388,719 | +9,003 | 0.16% | 108,675,449 |
| 2013-11-13 | 2013-11-11 | 20.205 | 5,379,716 | +77,318 | 0.16% | 108,697,056 |
| 2013-11-12 | 2013-11-08 | 20.016 | 5,302,398 | +91,616 | 0.16% | 106,133,587 |
| 2013-11-11 | 2013-11-07 | 20.167 | 5,210,782 | +88,438 | 0.16% | 105,086,956 |
| 2013-11-08 | 2013-11-06 | 20.243 | 5,122,344 | +20,124 | 0.15% | 103,690,312 |
| 2013-11-07 | 2013-11-05 | 20.243 | 5,102,220 | +55,076 | 0.15% | 103,282,947 |
| 2013-11-06 | 2013-11-04 | 20.318 | 5,047,144 | +70,433 | 0.15% | 102,549,281 |
| 2013-11-05 | 2013-11-01 | 20.243 | 4,976,711 | +83,143 | 0.15% | 100,742,300 |
| 2013-11-04 | 2013-10-31 | 20.281 | 4,893,568 | +18,015 | 0.15% | 99,244,069 |
| 2013-11-01 | 2013-10-30 | 20.583 | 4,875,553 | +20,653 | 0.15% | 100,351,769 |
| 2013-10-31 | 2013-10-29 | 20.243 | 4,854,900 | -1,588 | 0.15% | 98,276,511 |
| 2013-10-30 | 2013-10-28 | 20.281 | 4,856,488 | +15,357 | 0.15% | 98,492,068 |
| 2013-10-29 | 2013-10-25 | 20.243 | 4,841,131 | +11,121 | 0.14% | 97,997,788 |
| 2013-10-28 | 2013-10-24 | 20.243 | 4,830,010 | +69,374 | 0.14% | 97,772,669 |
| 2013-10-25 | 2013-10-23 | 20.696 | 4,760,636 | +29,472 | 0.14% | 98,525,849 |
| 2013-10-24 | 2013-10-22 | 20.620 | 4,731,164 | +32,833 | 0.14% | 97,558,541 |
| 2013-10-23 | 2013-10-21 | 20.734 | 4,698,331 | +9,003 | 0.14% | 97,413,827 |
| 2013-10-22 | 2013-10-18 | 20.734 | 4,689,328 | +102,207 | 0.14% | 97,227,161 |
| 2013-10-21 | 2013-10-17 | 20.696 | 4,587,121 | +62,218 | 0.14% | 94,934,792 |
| 2013-10-18 | 2013-10-16 | 20.734 | 4,524,903 | +20,124 | 0.14% | 93,818,021 |
| 2013-10-17 | 2013-10-15 | 20.923 | 4,504,779 | +37,070 | 0.13% | 94,251,420 |
| 2013-10-16 | 2013-10-11 | 21.187 | 4,467,709 | +49,250 | 0.13% | 94,656,924 |
| 2013-10-15 | 2013-10-10 | 21.149 | 4,418,459 | +5,826 | 0.13% | 93,446,600 |
| 2013-10-11 | 2013-10-09 | 21.376 | 4,412,633 | +37,599 | 0.13% | 94,323,279 |
| 2013-10-10 | 2013-10-08 | 21.640 | 4,375,034 | +46,073 | 0.13% | 94,676,175 |
| 2013-10-09 | 2013-10-07 | 21.791 | 4,328,961 | +113,328 | 0.13% | 94,333,106 |
| 2013-10-08 | 2013-10-04 | 22.207 | 4,215,633 | +10,062 | 0.13% | 93,614,855 |
| 2013-10-07 | 2013-10-03 | 22.395 | 4,205,571 | -2,648 | 0.13% | 94,185,557 |
| 2013-10-04 | 2013-10-02 | 22.320 | 4,208,219 | -18,535 | 0.13% | 93,927,003 |
| 2013-10-03 | 2013-09-30 | 22.018 | 4,226,754 | +32,304 | 0.13% | 93,063,670 |
| 2013-10-02 | 2013-09-27 | 22.358 | 4,194,450 | +126,568 | 0.13% | 93,778,089 |
| 2013-09-30 | 2013-09-26 | 22.433 | 4,067,882 | +19,065 | 0.12% | 91,255,582 |
| 2013-09-27 | 2013-09-25 | 22.698 | 4,048,817 | +34,952 | 0.12% | 91,898,256 |
| 2013-09-26 | 2013-09-24 | 22.660 | 4,013,865 | +28,596 | 0.12% | 90,953,342 |
| 2013-09-25 | 2013-09-23 | 22.924 | 3,985,269 | +6,885 | 0.12% | 91,358,925 |
| 2013-09-24 | 2013-09-19 | 23.604 | 3,978,384 | -49,775 | 0.12% | 93,905,573 |
| 2013-09-23 | 2013-09-18 | 22.622 | 4,028,159 | -59,847 | 0.12% | 91,125,112 |
| 2013-09-19 | 2013-09-17 | 22.056 | 4,088,006 | -1,059 | 0.12% | 90,163,139 |
| 2013-09-18 | 2013-09-16 | 22.056 | 4,089,065 | -6,884 | 0.12% | 90,186,495 |
| 2013-09-17 | 2013-09-13 | 21.904 | 4,095,949 | -1,059 | 0.12% | 89,719,570 |
| 2013-09-16 | 2013-09-12 | 21.867 | 4,097,008 | -3,178 | 0.12% | 89,588,038 |
| 2013-09-13 | 2013-09-11 | 21.942 | 4,100,186 | +22,242 | 0.12% | 89,967,228 |
| 2013-09-12 | 2013-09-10 | 21.942 | 4,077,944 | +3,707 | 0.12% | 89,479,189 |
| 2013-09-11 | 2013-09-09 | 22.056 | 4,074,237 | -143,514 | 0.12% | 89,859,456 |
| 2013-09-10 | 2013-09-06 | 22.018 | 4,217,751 | +209,711 | 0.13% | 92,865,444 |
| 2013-09-09 | 2013-09-05 | 21.867 | 4,008,040 | -23,831 | 0.12% | 87,642,602 |
| 2013-09-06 | 2013-09-04 | 21.376 | 4,031,871 | -8,473 | 0.12% | 86,184,211 |
| 2013-09-05 | 2013-09-03 | 21.300 | 4,040,344 | -5,296 | 0.12% | 86,060,150 |
| 2013-09-04 | 2013-09-02 | 21.187 | 4,045,640 | -10,591 | 0.12% | 85,714,589 |
| 2013-09-03 | 2013-08-30 | 20.545 | 4,056,231 | +7,943 | 0.12% | 83,334,768 |
| 2013-09-02 | 2013-08-29 | 20.394 | 4,048,288 | +17,476 | 0.12% | 82,560,024 |
| 2013-08-30 | 2013-08-28 | 20.205 | 4,030,812 | -9,002 | 0.12% | 81,442,477 |
| 2013-08-29 | 2013-08-27 | 20.771 | 4,039,814 | -4,237 | 0.12% | 83,912,896 |
| 2013-08-27 | 2013-08-23 | 21.111 | 4,044,051 | -10,592 | 0.12% | 85,375,465 |
| 2013-08-26 | 2013-08-22 | 20.771 | 4,054,643 | -1,059 | 0.12% | 84,220,916 |
| 2013-08-23 | 2013-08-21 | 20.847 | 4,055,702 | +36,541 | 0.12% | 84,549,251 |
| 2013-08-22 | 2013-08-20 | 21.187 | 4,019,161 | -14,828 | 0.12% | 85,153,581 |
| 2013-08-21 | 2013-08-19 | 21.753 | 4,033,989 | +529 | 0.12% | 87,752,974 |
| 2013-08-20 | 2013-08-16 | 21.753 | 4,033,460 | +1,060 | 0.12% | 87,741,466 |
| 2013-08-19 | 2013-08-15 | 21.829 | 4,032,400 | -20,988 | 0.12% | 88,022,985 |
| 2013-08-16 | 2013-08-13 | 21.942 | 4,053,388 | -29,494 | 0.12% | 88,940,376 |
| 2013-08-15 | 2013-08-12 | 21.074 | 4,082,882 | +1,588 | 0.12% | 86,041,045 |
| 2013-08-13 | 2013-08-09 | 20.771 | 4,081,294 | +6,355 | 0.12% | 84,774,497 |
| 2013-08-12 | 2013-08-08 | 20.734 | 4,074,939 | +10,062 | 0.12% | 84,488,598 |
| 2013-08-09 | 2013-08-07 | 20.771 | 4,064,877 | -1,589 | 0.12% | 84,433,491 |
| 2013-08-08 | 2013-08-06 | 21.225 | 4,066,466 | +35,482 | 0.12% | 86,309,403 |
| 2013-08-07 | 2013-08-05 | 21.640 | 4,030,984 | -8,474 | 0.12% | 87,230,898 |
| 2013-08-06 | 2013-08-02 | 21.527 | 4,039,458 | -18,005 | 0.12% | 86,956,610 |
| 2013-08-05 | 2013-08-01 | 21.414 | 4,057,463 | +2,648 | 0.12% | 86,884,494 |
| 2013-08-02 | 2013-07-31 | 21.414 | 4,054,815 | +10,591 | 0.12% | 86,827,791 |
| 2013-08-01 | 2013-07-30 | 21.678 | 4,044,224 | -65,667 | 0.12% | 87,670,149 |
| 2013-07-29 | 2013-07-25 | 22.320 | 4,109,891 | -5,295 | 0.12% | 91,732,332 |
| 2013-07-26 | 2013-07-24 | 21.829 | 4,115,186 | -1,589 | 0.12% | 89,830,115 |
| 2013-07-25 | 2013-07-23 | 21.678 | 4,116,775 | -24,360 | 0.12% | 89,242,900 |
| 2013-07-24 | 2013-07-22 | 21.111 | 4,141,135 | -4,767 | 0.12% | 87,425,041 |
| 2013-07-23 | 2013-07-19 | 20.923 | 4,145,902 | -2,118 | 0.12% | 86,742,802 |
| 2013-07-22 | 2013-07-18 | 21.111 | 4,148,020 | -11,121 | 0.12% | 87,570,393 |
| 2013-07-19 | 2013-07-17 | 21.111 | 4,159,141 | +2,118 | 0.12% | 87,805,173 |
| 2013-07-18 | 2013-07-16 | 21.074 | 4,157,023 | +4,237 | 0.12% | 87,603,463 |
| 2013-07-17 | 2013-07-15 | 20.960 | 4,152,786 | -54,703 | 0.12% | 87,043,668 |
| 2013-07-16 | 2013-07-12 | 21.036 | 4,207,489 | -529 | 0.13% | 88,508,062 |
| 2013-07-15 | 2013-07-11 | 21.074 | 4,208,018 | -18,535 | 0.13% | 88,678,112 |
| 2013-07-12 | 2013-07-10 | 20.696 | 4,226,553 | +4,923 | 0.13% | 87,472,498 |
| 2013-07-11 | 2013-07-09 | 20.092 | 4,221,630 | -9,533 | 0.13% | 84,819,645 |
| 2013-07-10 | 2013-07-08 | 19.638 | 4,231,163 | +11,651 | 0.13% | 83,093,633 |
| 2013-07-09 | 2013-07-05 | 20.129 | 4,219,512 | +42,895 | 0.13% | 84,936,446 |
| 2013-07-08 | 2013-07-04 | 19.601 | 4,176,617 | -2,648 | 0.12% | 81,864,697 |
| 2013-07-05 | 2013-07-03 | 19.450 | 4,179,265 | +16,947 | 0.13% | 81,285,258 |
| 2013-07-04 | 2013-07-02 | 20.243 | 4,162,318 | -38,659 | 0.12% | 84,256,749 |
| 2013-07-03 | 2013-06-28 | 20.281 | 4,200,977 | -9,532 | 0.13% | 85,197,968 |
| 2013-07-02 | 2013-06-27 | 19.676 | 4,210,509 | +33,363 | 0.13% | 82,847,035 |
| 2013-06-28 | 2013-06-26 | 19.790 | 4,177,146 | +3,707 | 0.12% | 82,663,843 |
| 2013-06-27 | 2013-06-25 | 19.261 | 4,173,439 | +7,414 | 0.12% | 80,383,867 |
| 2013-06-26 | 2013-06-24 | 19.374 | 4,166,025 | +32,833 | 0.12% | 80,713,074 |
| 2013-06-25 | 2013-06-21 | 19.714 | 4,133,192 | +26,479 | 0.12% | 81,481,822 |
| 2013-06-24 | 2013-06-20 | 20.205 | 4,106,713 | +62,907 | 0.12% | 82,976,055 |
| 2013-06-21 | 2013-06-19 | 20.960 | 4,043,806 | +20,653 | 0.12% | 84,759,414 |
| 2013-06-20 | 2013-06-18 | 21.527 | 4,023,153 | +529 | 0.12% | 86,605,616 |
| 2013-06-19 | 2013-06-17 | 21.640 | 4,022,624 | +27,538 | 0.12% | 87,049,987 |
| 2013-06-18 | 2013-06-14 | 21.074 | 3,995,086 | +43,955 | 0.12% | 84,190,867 |
| 2013-06-17 | 2013-06-13 | 20.583 | 3,951,131 | +86,320 | 0.12% | 81,324,721 |
| 2013-06-14 | 2013-06-11 | 20.658 | 3,864,811 | +33,363 | 0.12% | 79,839,946 |
| 2013-06-13 | 2013-06-10 | 21.753 | 3,831,448 | +9,532 | 0.11% | 83,347,018 |
| 2013-06-11 | 2013-06-07 | 22.207 | 3,821,916 | -529 | 0.11% | 84,871,741 |
| 2013-06-10 | 2013-06-06 | 22.433 | 3,822,445 | +22,507 | 0.11% | 85,749,647 |
| 2013-06-07 | 2013-06-05 | 22.622 | 3,799,938 | +34,152 | 0.11% | 85,962,291 |
| 2013-06-06 | 2013-06-04 | 23.113 | 3,765,786 | +22,242 | 0.11% | 87,038,562 |
| 2013-06-05 | 2013-06-03 | 23.151 | 3,743,544 | -23,402 | 0.11% | 86,665,863 |
| 2013-06-04 | 2013-05-31 | 23.415 | 3,766,946 | +2,118 | 0.11% | 88,203,483 |
| 2013-06-03 | 2013-05-30 | 23.491 | 3,764,828 | +85,261 | 0.11% | 88,438,257 |
| 2013-05-31 | 2013-05-29 | 24.284 | 3,679,567 | +32,304 | 0.11% | 89,353,658 |
| 2013-05-30 | 2013-05-28 | 25.039 | 3,647,263 | +1,060 | 0.11% | 91,324,070 |
| 2013-05-29 | 2013-05-27 | 24.850 | 3,646,203 | +4,236 | 0.11% | 90,609,010 |
| 2013-05-28 | 2013-05-24 | 24.850 | 3,641,967 | +9,532 | 0.11% | 90,503,745 |
| 2013-05-27 | 2013-05-23 | 25.001 | 3,632,435 | -7,414 | 0.11% | 90,815,607 |
| 2013-05-24 | 2013-05-22 | 25.757 | 3,639,849 | -2,647 | 0.11% | 93,750,241 |
| 2013-05-23 | 2013-05-21 | 25.870 | 3,642,496 | -18,535 | 0.11% | 94,231,109 |
| 2013-05-22 | 2013-05-20 | 25.794 | 3,661,031 | +2,567 | 0.11% | 94,434,081 |
| 2013-05-21 | 2013-05-16 | 25.341 | 3,658,464 | +13,239 | 0.11% | 92,709,866 |
| 2013-05-20 | 2013-05-15 | 25.568 | 3,645,225 | +10,062 | 0.11% | 93,200,375 |
| 2013-05-16 | 2013-05-14 | 25.719 | 3,635,163 | +64,078 | 0.11% | 93,492,258 |
| 2013-05-15 | 2013-05-13 | 25.983 | 3,571,085 | -1,059 | 0.11% | 92,788,312 |
| 2013-05-14 | 2013-05-10 | 26.361 | 3,572,144 | +15,592 | 0.11% | 94,164,896 |
| 2013-05-13 | 2013-05-09 | 26.776 | 3,556,552 | -2,118 | 0.11% | 95,231,373 |
| 2013-05-10 | 2013-05-08 | 26.776 | 3,558,670 | +1,588 | 0.11% | 95,288,086 |
| 2013-05-09 | 2013-05-07 | 26.663 | 3,557,082 | -5,295 | 0.11% | 94,842,551 |
| 2013-05-08 | 2013-05-06 | 26.663 | 3,562,377 | -9,003 | 0.11% | 94,983,732 |
| 2013-05-07 | 2013-05-03 | 26.285 | 3,571,380 | +11,650 | 0.11% | 93,875,000 |
| 2013-05-06 | 2013-05-02 | 25.454 | 3,559,730 | -1,059 | 0.11% | 90,611,142 |
| 2013-05-03 | 2013-04-30 | 25.568 | 3,560,789 | -9,002 | 0.11% | 91,041,532 |
| 2013-05-02 | 2013-04-29 | 25.341 | 3,569,791 | +4,236 | 0.11% | 90,462,786 |
| 2013-04-30 | 2013-04-26 | 25.568 | 3,565,555 | -7,943 | 0.11% | 91,163,388 |
| 2013-04-29 | 2013-04-25 | 25.832 | 3,573,498 | -1,589 | 0.11% | 92,311,178 |
| 2013-04-26 | 2013-04-24 | 25.832 | 3,575,087 | -32,304 | 0.11% | 92,352,226 |
| 2013-04-25 | 2013-04-23 | 25.228 | 3,607,391 | +6,355 | 0.11% | 91,006,902 |
| 2013-04-24 | 2013-04-22 | 25.190 | 3,601,036 | -32,049 | 0.11% | 90,710,581 |
| 2013-04-23 | 2013-04-19 | 24.850 | 3,633,085 | -21,183 | 0.11% | 90,283,025 |
| 2013-04-22 | 2013-04-18 | 23.906 | 3,654,268 | -1,059 | 0.11% | 87,359,221 |
| 2013-04-19 | 2013-04-17 | 24.246 | 3,655,327 | -8,383 | 0.11% | 88,626,972 |
| 2013-04-18 | 2013-04-16 | 23.906 | 3,663,710 | -7,944 | 0.11% | 87,584,943 |
| 2013-04-17 | 2013-04-15 | 23.982 | 3,671,654 | +20,124 | 0.11% | 88,052,182 |
| 2013-04-16 | 2013-04-12 | 24.322 | 3,651,530 | -32,304 | 0.11% | 88,810,720 |
| 2013-04-15 | 2013-04-11 | 24.057 | 3,683,834 | -14,828 | 0.11% | 88,622,528 |
| 2013-04-12 | 2013-04-10 | 23.793 | 3,698,662 | +10,592 | 0.11% | 88,001,453 |
| 2013-04-11 | 2013-04-09 | 23.906 | 3,688,070 | +7,414 | 0.11% | 88,167,295 |
| 2013-04-10 | 2013-04-08 | 23.906 | 3,680,656 | +8,206 | 0.11% | 87,990,055 |
| 2013-04-09 | 2013-04-05 | 24.208 | 3,672,450 | +5,296 | 0.11% | 88,903,441 |
| 2013-04-08 | 2013-04-03 | 25.001 | 3,667,154 | -529 | 0.11% | 91,683,627 |
| 2013-04-05 | 2013-04-02 | 25.001 | 3,667,683 | -13,769 | 0.11% | 91,696,853 |
| 2013-04-03 | 2013-03-28 | 24.812 | 3,681,452 | -37,335 | 0.11% | 91,345,922 |
| 2013-04-02 | 2013-03-27 | 24.775 | 3,718,787 | -10,592 | 0.11% | 92,131,850 |
| 2013-03-28 | 2013-03-26 | 24.435 | 3,729,379 | +19,065 | 0.11% | 91,126,660 |
| 2013-03-27 | 2013-03-25 | 24.208 | 3,710,314 | -1,589 | 0.11% | 89,820,061 |
| 2013-03-26 | 2013-03-22 | 24.208 | 3,711,903 | +14,299 | 0.11% | 89,858,528 |
| 2013-03-25 | 2013-03-21 | 24.170 | 3,697,604 | +4,236 | 0.11% | 89,372,729 |
| 2013-03-22 | 2013-03-20 | 24.586 | 3,693,368 | +4,237 | 0.11% | 90,804,677 |
| 2013-03-21 | 2013-03-19 | 24.624 | 3,689,131 | +7,943 | 0.11% | 90,839,832 |
| 2013-03-20 | 2013-03-18 | 24.624 | 3,681,188 | +23,831 | 0.11% | 90,644,246 |
| 2013-03-19 | 2013-03-15 | 25.039 | 3,657,357 | -18,800 | 0.11% | 91,576,814 |
| 2013-03-18 | 2013-03-14 | 26.021 | 3,676,157 | +73,611 | 0.11% | 95,657,257 |
| 2013-03-15 | 2013-03-13 | 26.246 | 3,602,546 | -51,671 | 0.11% | 94,551,107 |
| 2013-03-14 | 2013-03-12 | 26.433 | 3,654,217 | -17,094 | 0.11% | 96,591,320 |
| 2013-03-13 | 2013-03-11 | 26.208 | 3,671,311 | -16,025 | 0.11% | 96,218,434 |
| 2013-03-12 | 2013-03-08 | 26.171 | 3,687,336 | +49,145 | 0.11% | 96,500,365 |
| 2013-03-11 | 2013-03-07 | 26.508 | 3,638,191 | -32,051 | 0.11% | 96,440,137 |
| 2013-03-08 | 2013-03-06 | 26.208 | 3,670,242 | -1,069 | 0.11% | 96,190,417 |
| 2013-03-07 | 2013-03-05 | 25.909 | 3,671,311 | +534 | 0.11% | 95,118,794 |
| 2013-03-06 | 2013-03-04 | 25.834 | 3,670,777 | -38,995 | 0.11% | 94,830,089 |
| 2013-03-05 | 2013-03-01 | 26.583 | 3,709,772 | -14,957 | 0.11% | 98,615,376 |
| 2013-03-04 | 2013-02-28 | 26.732 | 3,724,729 | -48,077 | 0.11% | 99,570,791 |
| 2013-03-01 | 2013-02-27 | 25.759 | 3,772,806 | -26,755 | 0.11% | 97,183,375 |
| 2013-02-28 | 2013-02-26 | 24.823 | 3,799,561 | +2,137 | 0.11% | 94,316,140 |
| 2013-02-27 | 2013-02-25 | 24.973 | 3,797,424 | -54,487 | 0.11% | 94,831,799 |
| 2013-02-26 | 2013-02-22 | 24.785 | 3,851,911 | -38,956 | 0.12% | 95,471,402 |
| 2013-02-25 | 2013-02-21 | 25.048 | 3,890,867 | +4,273 | 0.12% | 97,456,671 |
| 2013-02-22 | 2013-02-20 | 25.684 | 3,886,594 | +5,342 | 0.12% | 99,823,400 |
| 2013-02-21 | 2013-02-19 | 25.984 | 3,881,252 | -4,808 | 0.12% | 100,848,717 |
| 2013-02-20 | 2013-02-18 | 25.984 | 3,886,060 | +25,641 | 0.12% | 100,973,646 |
| 2013-02-19 | 2013-02-15 | 26.171 | 3,860,419 | +12,820 | 0.12% | 101,030,078 |
| 2013-02-18 | 2013-02-14 | 26.171 | 3,847,599 | -27,243 | 0.12% | 100,694,569 |
| 2013-02-15 | 2013-02-08 | 25.647 | 3,874,842 | +29,380 | 0.12% | 99,376,486 |
| 2013-02-14 | 2013-02-07 | 25.796 | 3,845,462 | +8,547 | 0.11% | 99,198,890 |
| 2013-02-08 | 2013-02-06 | 25.235 | 3,836,915 | +75,235 | 0.11% | 96,823,581 |
| 2013-02-07 | 2013-02-05 | 25.909 | 3,761,680 | +90,811 | 0.11% | 97,460,135 |
| 2013-02-06 | 2013-02-04 | 26.994 | 3,670,869 | -85,469 | 0.11% | 99,093,055 |
| 2013-02-05 | 2013-02-01 | 26.395 | 3,756,338 | +30,448 | 0.11% | 99,150,029 |
| 2013-02-04 | 2013-01-31 | 26.695 | 3,725,890 | +17,094 | 0.11% | 99,462,329 |
| 2013-02-01 | 2013-01-30 | 27.107 | 3,708,796 | +3,205 | 0.11% | 100,533,448 |
| 2013-01-31 | 2013-01-29 | 27.406 | 3,705,591 | +13,889 | 0.11% | 101,556,478 |
| 2013-01-30 | 2013-01-28 | 27.743 | 3,691,702 | +3,205 | 0.11% | 102,419,797 |
| 2013-01-29 | 2013-01-25 | 28.193 | 3,688,497 | +6,411 | 0.11% | 103,988,060 |
| 2013-01-28 | 2013-01-24 | 28.155 | 3,682,086 | -38,996 | 0.11% | 103,669,460 |
| 2013-01-25 | 2013-01-23 | 27.444 | 3,721,082 | -28,312 | 0.11% | 102,120,347 |
| 2013-01-24 | 2013-01-22 | 27.182 | 3,749,394 | +14,423 | 0.11% | 101,914,685 |
| 2013-01-23 | 2013-01-21 | 27.219 | 3,734,971 | -7,263 | 0.11% | 101,662,483 |
| 2013-01-22 | 2013-01-18 | 26.882 | 3,742,234 | -80,128 | 0.11% | 100,599,182 |
| 2013-01-21 | 2013-01-17 | 26.433 | 3,822,362 | +58,226 | 0.11% | 101,035,869 |
| 2013-01-18 | 2013-01-16 | 26.470 | 3,764,136 | -67,850 | 0.11% | 99,637,721 |
| 2013-01-17 | 2013-01-15 | 26.395 | 3,831,986 | -45,268 | 0.11% | 101,146,788 |
| 2013-01-16 | 2013-01-14 | 25.946 | 3,877,254 | -26,049 | 0.12% | 100,599,670 |
| 2013-01-15 | 2013-01-11 | 25.647 | 3,903,303 | -95,797 | 0.12% | 100,106,414 |
| 2013-01-14 | 2013-01-10 | 25.534 | 3,999,100 | -90,811 | 0.12% | 102,114,098 |
| 2013-01-11 | 2013-01-09 | 24.224 | 4,089,911 | -6,591 | 0.12% | 99,073,431 |
| 2013-01-10 | 2013-01-08 | 23.475 | 4,096,502 | -24,840 | 0.12% | 96,165,607 |
| 2013-01-09 | 2013-01-07 | 23.662 | 4,121,342 | +9,338 | 0.12% | 97,520,249 |
| 2013-01-08 | 2013-01-04 | 23.250 | 4,112,004 | -4,807 | 0.12% | 95,605,790 |
| 2013-01-07 | 2013-01-03 | 23.063 | 4,116,811 | -5,876 | 0.12% | 94,946,882 |
| 2013-01-04 | 2013-01-02 | 23.250 | 4,122,687 | -27,511 | 0.12% | 95,854,174 |
| 2013-01-03 | 2012-12-31 | 22.502 | 4,150,198 | +45,940 | 0.12% | 93,386,125 |
| 2013-01-02 | 2012-12-27 | 22.689 | 4,104,258 | -4,666 | 0.12% | 93,120,724 |
| 2012-12-28 | 2012-12-24 | 22.726 | 4,108,924 | +45,406 | 0.12% | 93,380,429 |
| 2012-12-27 | 2012-12-20 | 22.876 | 4,063,518 | +1,012 | 0.12% | 92,957,078 |
| 2012-12-21 | 2012-12-19 | 22.988 | 4,062,506 | +534 | 0.12% | 93,390,232 |
| 2012-12-20 | 2012-12-18 | 22.876 | 4,061,972 | -39,654 | 0.12% | 92,921,712 |
| 2012-12-19 | 2012-12-17 | 22.876 | 4,101,626 | +13,355 | 0.12% | 93,828,837 |
| 2012-12-18 | 2012-12-14 | 22.801 | 4,088,271 | -15,226 | 0.12% | 93,217,196 |
| 2012-12-17 | 2012-12-13 | 22.726 | 4,103,497 | +6,945 | 0.12% | 93,257,094 |
| 2012-12-14 | 2012-12-12 | 22.951 | 4,096,552 | +13,354 | 0.12% | 94,019,516 |
| 2012-12-13 | 2012-12-11 | 22.726 | 4,083,198 | +16,560 | 0.12% | 92,795,774 |
| 2012-12-12 | 2012-12-10 | 22.913 | 4,066,638 | +41,666 | 0.12% | 93,180,707 |
| 2012-12-11 | 2012-12-07 | 23.250 | 4,024,972 | -17,094 | 0.12% | 93,582,260 |
| 2012-12-10 | 2012-12-06 | 23.213 | 4,042,066 | -41,666 | 0.12% | 93,828,367 |
| 2012-12-07 | 2012-12-05 | 23.101 | 4,083,732 | +4,274 | 0.12% | 94,336,870 |
| 2012-12-06 | 2012-12-04 | 22.726 | 4,079,458 | +21,901 | 0.12% | 92,710,778 |
| 2012-12-05 | 2012-12-03 | 22.988 | 4,057,557 | -23,504 | 0.12% | 93,276,463 |
| 2012-12-04 | 2012-11-30 | 22.988 | 4,081,061 | -18,162 | 0.12% | 93,816,780 |
| 2012-12-03 | 2012-11-29 | 22.951 | 4,099,223 | +9,081 | 0.12% | 94,080,818 |
| 2012-11-30 | 2012-11-28 | 22.539 | 4,090,142 | -4,808 | 0.12% | 92,187,905 |
| 2012-11-29 | 2012-11-27 | 22.651 | 4,094,950 | +18,697 | 0.12% | 92,756,221 |
| 2012-11-28 | 2012-11-26 | 22.913 | 4,076,253 | +14,957 | 0.12% | 93,401,020 |
| 2012-11-27 | 2012-11-23 | 23.176 | 4,061,296 | -25,351 | 0.12% | 94,122,696 |
| 2012-11-26 | 2012-11-22 | 22.913 | 4,086,647 | -13,110 | 0.12% | 93,639,183 |
| 2012-11-23 | 2012-11-21 | 22.438 | 4,099,757 | -100,343 | 0.12% | 91,988,756 |
| 2012-11-22 | 2012-11-20 | 22.145 | 4,200,100 | -59,015 | 0.12% | 93,010,325 |
| 2012-11-21 | 2012-11-19 | 21.779 | 4,259,115 | +7,650 | 0.13% | 92,758,237 |
| 2012-11-20 | 2012-11-16 | 21.706 | 4,251,465 | +25,135 | 0.13% | 92,280,398 |
| 2012-11-19 | 2012-11-15 | 21.706 | 4,226,330 | +45,351 | 0.13% | 91,734,829 |
| 2012-11-16 | 2012-11-14 | 21.706 | 4,180,979 | +62,290 | 0.12% | 90,750,460 |
| 2012-11-15 | 2012-11-13 | 21.559 | 4,118,689 | -14,514 | 0.12% | 88,795,396 |
| 2012-11-14 | 2012-11-12 | 22.364 | 4,133,203 | -4,918 | 0.12% | 92,436,630 |
| 2012-11-13 | 2012-11-09 | 22.438 | 4,138,121 | +42,073 | 0.12% | 92,849,553 |
| 2012-11-12 | 2012-11-08 | 22.584 | 4,096,048 | +30,052 | 0.12% | 92,505,245 |
| 2012-11-09 | 2012-11-07 | 23.316 | 4,065,996 | -21,856 | 0.12% | 94,803,099 |
| 2012-11-08 | 2012-11-06 | 22.584 | 4,087,852 | -20,217 | 0.12% | 92,320,146 |
| 2012-11-07 | 2012-11-05 | 22.804 | 4,108,069 | -21,310 | 0.12% | 93,678,932 |
| 2012-11-06 | 2012-11-02 | 22.584 | 4,129,379 | -34,423 | 0.12% | 93,257,993 |
| 2012-11-05 | 2012-11-01 | 22.108 | 4,163,802 | +4,371 | 0.12% | 92,054,106 |
| 2012-11-02 | 2012-10-31 | 21.925 | 4,159,431 | +5,464 | 0.12% | 91,196,234 |
| 2012-11-01 | 2012-10-30 | 21.486 | 4,153,967 | +10,375 | 0.12% | 89,251,865 |
| 2012-10-31 | 2012-10-29 | 22.108 | 4,143,592 | -474,279 | 0.12% | 91,607,299 |
| 2012-10-30 | 2012-10-26 | 23.609 | 4,617,871 | -828 | 0.14% | 109,022,884 |
| 2012-10-29 | 2012-10-25 | 23.975 | 4,618,699 | -14,753 | 0.14% | 110,733,013 |
| 2012-10-26 | 2012-10-24 | 23.755 | 4,633,452 | -57,372 | 0.14% | 110,069,127 |
| 2012-10-25 | 2012-10-22 | 23.755 | 4,690,824 | -15,846 | 0.14% | 111,432,017 |
| 2012-10-24 | 2012-10-19 | 23.389 | 4,706,670 | +31,964 | 0.14% | 110,085,663 |
| 2012-10-22 | 2012-10-18 | 23.792 | 4,674,706 | -83,326 | 0.14% | 111,220,237 |
| 2012-10-19 | 2012-10-17 | 23.353 | 4,758,032 | -1,093 | 0.14% | 111,112,826 |
| 2012-10-18 | 2012-10-16 | 23.096 | 4,759,125 | +9,289 | 0.14% | 109,918,964 |
| 2012-10-17 | 2012-10-15 | 23.023 | 4,749,836 | -23,769 | 0.14% | 109,356,705 |
| 2012-10-16 | 2012-10-12 | 22.913 | 4,773,605 | -24,588 | 0.14% | 109,379,761 |
| 2012-10-15 | 2012-10-11 | 22.438 | 4,798,193 | +67,208 | 0.14% | 107,659,992 |
| 2012-10-12 | 2012-10-10 | 23.353 | 4,730,985 | -24,321 | 0.14% | 110,481,206 |
| 2012-10-11 | 2012-10-09 | 22.584 | 4,755,306 | -15,302 | 0.14% | 107,393,943 |
| 2012-10-10 | 2012-10-08 | 22.767 | 4,770,608 | -7,650 | 0.14% | 108,612,616 |
| 2012-10-09 | 2012-10-05 | 23.389 | 4,778,258 | -47,810 | 0.14% | 111,760,056 |
| 2012-10-08 | 2012-10-04 | 22.877 | 4,826,068 | -30,052 | 0.14% | 110,405,221 |
| 2012-10-05 | 2012-10-03 | 22.291 | 4,856,120 | -6,839 | 0.14% | 108,248,742 |
| 2012-10-04 | 2012-09-28 | 21.998 | 4,862,959 | -15,300 | 0.14% | 106,977,202 |
| 2012-10-03 | 2012-09-27 | 22.145 | 4,878,259 | -82,076 | 0.15% | 108,028,012 |
| 2012-09-28 | 2012-09-26 | 21.889 | 4,960,335 | -134,422 | 0.15% | 108,574,627 |
| 2012-09-27 | 2012-09-25 | 21.157 | 5,094,757 | +22,403 | 0.15% | 107,787,269 |
| 2012-09-26 | 2012-09-24 | 20.864 | 5,072,354 | -45,898 | 0.15% | 105,827,995 |
| 2012-09-25 | 2012-09-21 | 20.644 | 5,118,252 | +89,337 | 0.15% | 105,661,537 |
| 2012-09-24 | 2012-09-20 | 20.315 | 5,028,915 | -60,651 | 0.15% | 102,160,600 |
| 2012-09-21 | 2012-09-19 | 20.681 | 5,089,566 | -21,585 | 0.15% | 105,255,635 |
| 2012-09-20 | 2012-09-18 | 20.132 | 5,111,151 | -55,460 | 0.15% | 102,895,778 |
| 2012-09-19 | 2012-09-17 | 19.766 | 5,166,611 | -25,134 | 0.15% | 102,121,146 |
| 2012-09-18 | 2012-09-14 | 19.912 | 5,191,745 | -205,601 | 0.15% | 103,378,067 |
| 2012-09-17 | 2012-09-13 | 18.924 | 5,397,346 | -77,043 | 0.16% | 102,137,908 |
| 2012-09-14 | 2012-09-12 | 18.924 | 5,474,389 | -69,393 | 0.16% | 103,595,849 |
| 2012-09-13 | 2012-09-11 | 18.301 | 5,543,782 | -16,667 | 0.16% | 101,459,403 |
| 2012-09-12 | 2012-09-10 | 18.118 | 5,560,449 | -8,743 | 0.17% | 100,746,790 |
| 2012-09-11 | 2012-09-07 | 18.009 | 5,569,192 | -7,649 | 0.17% | 100,293,653 |
| 2012-09-10 | 2012-09-06 | 17.368 | 5,576,841 | +23,495 | 0.17% | 96,859,146 |
| 2012-09-07 | 2012-09-05 | 17.496 | 5,553,346 | -62,290 | 0.17% | 97,162,523 |
| 2012-09-06 | 2012-09-04 | 17.698 | 5,615,636 | -13,660 | 0.17% | 99,382,881 |
| 2012-09-05 | 2012-09-03 | 17.862 | 5,629,296 | +1,639 | 0.17% | 100,551,849 |
| 2012-09-04 | 2012-08-31 | 17.643 | 5,627,657 | +40,434 | 0.17% | 99,286,640 |
| 2012-09-03 | 2012-08-30 | 17.533 | 5,587,223 | -1,093 | 0.17% | 97,959,751 |
| 2012-08-31 | 2012-08-29 | 17.972 | 5,588,316 | +26,227 | 0.17% | 100,433,501 |
| 2012-08-30 | 2012-08-28 | 18.210 | 5,562,089 | +7,650 | 0.17% | 101,285,476 |
| 2012-08-29 | 2012-08-27 | 18.228 | 5,554,439 | +20,763 | 0.17% | 101,247,824 |
| 2012-08-28 | 2012-08-24 | 18.521 | 5,533,676 | +80,868 | 0.16% | 102,489,742 |
| 2012-08-27 | 2012-08-23 | 18.668 | 5,452,808 | +27,318 | 0.16% | 101,790,334 |
| 2012-08-24 | 2012-08-22 | 18.173 | 5,425,490 | +89,883 | 0.16% | 98,599,424 |
| 2012-08-23 | 2012-08-21 | 18.631 | 5,335,607 | +18,578 | 0.16% | 99,407,184 |
| 2012-08-22 | 2012-08-20 | 18.631 | 5,317,029 | +24,033 | 0.16% | 99,061,059 |
| 2012-08-21 | 2012-08-17 | 18.851 | 5,292,996 | -546 | 0.16% | 99,775,738 |
| 2012-08-20 | 2012-08-16 | 18.631 | 5,293,542 | -19,234 | 0.16% | 98,623,475 |
| 2012-08-17 | 2012-08-15 | 18.814 | 5,312,776 | -17,485 | 0.16% | 99,954,138 |
| 2012-08-16 | 2012-08-14 | 19.070 | 5,330,261 | -24,042 | 0.16% | 101,648,823 |
| 2012-08-15 | 2012-08-13 | 19.034 | 5,354,303 | -39,887 | 0.16% | 101,911,324 |
| 2012-08-14 | 2012-08-10 | 18.777 | 5,394,190 | +7,516 | 0.16% | 101,288,412 |
| 2012-08-13 | 2012-08-09 | 19.034 | 5,386,674 | -21,858 | 0.16% | 102,527,459 |
| 2012-08-10 | 2012-08-08 | 18.631 | 5,408,532 | +6,284 | 0.16% | 100,765,843 |
| 2012-08-09 | 2012-08-07 | 18.851 | 5,402,248 | -70,260 | 0.16% | 101,835,196 |
| 2012-08-08 | 2012-08-06 | 18.924 | 5,472,508 | -33,348 | 0.16% | 103,560,253 |
| 2012-08-07 | 2012-08-03 | 18.448 | 5,505,856 | -2,186 | 0.16% | 101,571,424 |
| 2012-08-06 | 2012-08-02 | 18.558 | 5,508,042 | +56,553 | 0.16% | 102,216,583 |
| 2012-08-03 | 2012-08-01 | 18.375 | 5,451,489 | -3,554 | 0.16% | 100,169,386 |
| 2012-08-02 | 2012-07-31 | 18.173 | 5,455,043 | -3,824 | 0.16% | 99,136,501 |
| 2012-08-01 | 2012-07-30 | 17.862 | 5,458,867 | -9,289 | 0.16% | 97,507,605 |
| 2012-07-31 | 2012-07-27 | 17.716 | 5,468,156 | -9,333 | 0.16% | 96,872,925 |
| 2012-07-30 | 2012-07-26 | 17.423 | 5,477,489 | -34,424 | 0.16% | 95,434,329 |
| 2012-07-27 | 2012-07-25 | 17.405 | 5,511,913 | +3,825 | 0.16% | 95,933,222 |
| 2012-07-26 | 2012-07-24 | 17.661 | 5,508,088 | +8,196 | 0.16% | 97,277,935 |
| 2012-07-25 | 2012-07-23 | 17.917 | 5,499,892 | +3,279 | 0.16% | 98,542,372 |
| 2012-07-24 | 2012-07-20 | 18.411 | 5,496,613 | -20,764 | 0.16% | 101,199,718 |
| 2012-07-23 | 2012-07-19 | 18.521 | 5,517,377 | -94,801 | 0.16% | 102,187,867 |
| 2012-07-20 | 2012-07-18 | 18.082 | 5,612,178 | +10,928 | 0.17% | 101,478,617 |
| 2012-07-19 | 2012-07-17 | 18.082 | 5,601,250 | -25,681 | 0.17% | 101,281,019 |
| 2012-07-18 | 2012-07-16 | 17.716 | 5,626,931 | -5,464 | 0.17% | 99,685,756 |
| 2012-07-17 | 2012-07-13 | 17.734 | 5,632,395 | -44,259 | 0.17% | 99,885,636 |
| 2012-07-16 | 2012-07-12 | 17.716 | 5,676,654 | +16,939 | 0.17% | 100,566,640 |
| 2012-07-13 | 2012-07-11 | 18.082 | 5,659,715 | -26,750 | 0.17% | 102,338,175 |
| 2012-07-12 | 2012-07-10 | 17.716 | 5,686,465 | +2,732 | 0.17% | 100,740,450 |
| 2012-07-11 | 2012-07-09 | 17.643 | 5,683,733 | -92,889 | 0.17% | 100,275,968 |
| 2012-07-10 | 2012-07-06 | 18.082 | 5,776,622 | -32,784 | 0.17% | 104,452,071 |
| 2012-07-09 | 2012-07-05 | 17.862 | 5,809,406 | -46,445 | 0.17% | 103,769,018 |
| 2012-07-06 | 2012-07-04 | 17.643 | 5,855,851 | -3,824 | 0.17% | 103,312,581 |
| 2012-07-05 | 2012-07-03 | 17.277 | 5,859,675 | +1,092 | 0.17% | 101,235,232 |
| 2012-07-04 | 2012-06-29 | 16.490 | 5,858,583 | -546 | 0.17% | 96,605,875 |
| 2012-07-03 | 2012-06-28 | 16.215 | 5,859,129 | -20,217 | 0.17% | 95,006,417 |
| 2012-06-29 | 2012-06-27 | 16.471 | 5,879,346 | +2,186 | 0.17% | 96,840,648 |
| 2012-06-28 | 2012-06-26 | 16.307 | 5,877,160 | -7,650 | 0.17% | 95,836,596 |
| 2012-06-27 | 2012-06-25 | 16.069 | 5,884,810 | +37,155 | 0.18% | 94,561,232 |
| 2012-06-26 | 2012-06-22 | 16.453 | 5,847,655 | -2,185 | 0.17% | 96,211,635 |
| 2012-06-25 | 2012-06-21 | 16.654 | 5,849,840 | -37,702 | 0.17% | 97,425,253 |
| 2012-06-22 | 2012-06-20 | 16.837 | 5,887,542 | -30,599 | 0.18% | 99,130,662 |
| 2012-06-21 | 2012-06-19 | 16.764 | 5,918,141 | -22,326 | 0.18% | 99,212,625 |
| 2012-06-20 | 2012-06-18 | 16.508 | 5,940,467 | -19,283 | 0.18% | 98,064,831 |
| 2012-06-19 | 2012-06-15 | 16.325 | 5,959,750 | +20,217 | 0.18% | 97,292,431 |
| 2012-06-18 | 2012-06-14 | 16.398 | 5,939,533 | -15,300 | 0.18% | 97,397,199 |
| 2012-06-15 | 2012-06-13 | 16.343 | 5,954,833 | -6,557 | 0.18% | 97,321,144 |
| 2012-06-14 | 2012-06-12 | 16.197 | 5,961,390 | -20,763 | 0.18% | 96,555,489 |
| 2012-06-13 | 2012-06-11 | 16.087 | 5,982,153 | -33,331 | 0.18% | 96,234,889 |
| 2012-06-12 | 2012-06-08 | 15.538 | 6,015,484 | -1,092 | 0.18% | 93,468,318 |
| 2012-06-11 | 2012-06-07 | 15.520 | 6,016,576 | +14,720 | 0.18% | 93,375,173 |
| 2012-06-08 | 2012-06-06 | 15.831 | 6,001,856 | -86,332 | 0.18% | 95,014,052 |
| 2012-06-07 | 2012-06-05 | 14.916 | 6,088,188 | +13,114 | 0.18% | 90,809,613 |
| 2012-06-06 | 2012-06-04 | 15.026 | 6,075,074 | +21,310 | 0.18% | 91,281,105 |
| 2012-06-05 | 2012-06-01 | 15.611 | 6,053,764 | -30,052 | 0.18% | 94,506,282 |
| 2012-06-04 | 2012-05-31 | 15.300 | 6,083,816 | +16,938 | 0.18% | 93,082,601 |
| 2012-06-01 | 2012-05-30 | 15.446 | 6,066,878 | +20,217 | 0.18% | 93,711,711 |
| 2012-05-31 | 2012-05-29 | 15.776 | 6,046,661 | -9,289 | 0.18% | 95,391,361 |
| 2012-05-30 | 2012-05-28 | 15.080 | 6,055,950 | +5,497 | 0.18% | 91,326,256 |
| 2012-05-29 | 2012-05-25 | 14.842 | 6,050,453 | -5,465 | 0.18% | 89,803,840 |
| 2012-05-28 | 2012-05-24 | 14.605 | 6,055,918 | -7,103 | 0.18% | 88,444,135 |
| 2012-05-25 | 2012-05-23 | 14.934 | 6,063,021 | +73,188 | 0.18% | 90,545,191 |
| 2012-05-24 | 2012-05-22 | 15.483 | 5,989,833 | +17,887 | 0.18% | 92,740,885 |
| 2012-05-23 | 2012-05-21 | 15.575 | 5,971,946 | +25,134 | 0.18% | 93,010,417 |
| 2012-05-22 | 2012-05-18 | 15.282 | 5,946,812 | +52,455 | 0.18% | 90,877,599 |
| 2012-05-21 | 2012-05-17 | 15.922 | 5,894,357 | +35,516 | 0.18% | 93,851,636 |
| 2012-05-18 | 2012-05-16 | 16.416 | 5,858,841 | +92,889 | 0.17% | 96,181,227 |
| 2012-05-17 | 2012-05-15 | 17.002 | 5,765,952 | +2,943 | 0.17% | 98,033,136 |
| 2012-05-16 | 2012-05-14 | 16.490 | 5,763,009 | -52,455 | 0.17% | 95,029,895 |
| 2012-05-15 | 2012-05-11 | 16.691 | 5,815,464 | +43,166 | 0.17% | 97,065,606 |
| 2012-05-14 | 2012-05-10 | 17.094 | 5,772,298 | +4,371 | 0.17% | 98,669,239 |
| 2012-05-11 | 2012-05-09 | 16.856 | 5,767,927 | +3,825 | 0.17% | 97,222,223 |
| 2012-05-10 | 2012-05-08 | 16.965 | 5,764,102 | +61,175 | 0.17% | 97,790,699 |
| 2012-05-09 | 2012-05-07 | 17.075 | 5,702,927 | +38,795 | 0.17% | 97,379,069 |
| 2012-05-08 | 2012-05-04 | 17.734 | 5,664,132 | +18,031 | 0.17% | 100,448,465 |
| 2012-05-07 | 2012-05-03 | 17.990 | 5,646,101 | +9,835 | 0.17% | 101,575,348 |
| 2012-05-04 | 2012-05-02 | 18.228 | 5,636,266 | -76,223 | 0.17% | 102,739,389 |
| 2012-05-03 | 2012-04-30 | 17.698 | 5,712,489 | -49,723 | 0.17% | 101,096,940 |
| 2012-05-02 | 2012-04-27 | 17.240 | 5,762,212 | -37,155 | 0.17% | 99,340,489 |
| 2012-04-30 | 2012-04-26 | 17.130 | 5,799,367 | -36,063 | 0.17% | 99,344,219 |
| 2012-04-27 | 2012-04-25 | 16.581 | 5,835,430 | +4,371 | 0.18% | 96,758,075 |
| 2012-04-26 | 2012-04-24 | 16.673 | 5,831,059 | +2,186 | 0.17% | 97,219,184 |
| 2012-04-25 | 2012-04-23 | 16.709 | 5,828,873 | +16,392 | 0.17% | 97,396,092 |
| 2012-04-24 | 2012-04-20 | 17.057 | 5,812,481 | +3,825 | 0.17% | 99,143,357 |
| 2012-04-23 | 2012-04-19 | 17.094 | 5,808,656 | -4,371 | 0.17% | 99,290,728 |
| 2012-04-20 | 2012-04-18 | 16.911 | 5,813,027 | -4,372 | 0.17% | 98,301,574 |
| 2012-04-19 | 2012-04-17 | 16.874 | 5,817,399 | +6,011 | 0.17% | 98,162,573 |
| 2012-04-18 | 2012-04-16 | 17.039 | 5,811,388 | +271 | 0.17% | 99,018,356 |
| 2012-04-17 | 2012-04-13 | 17.130 | 5,811,117 | -10,928 | 0.17% | 99,545,499 |
| 2012-04-16 | 2012-04-12 | 16.819 | 5,822,045 | +17,485 | 0.17% | 97,921,313 |
| 2012-04-13 | 2012-04-11 | 16.654 | 5,804,560 | -9,290 | 0.17% | 96,671,144 |
| 2012-04-12 | 2012-04-10 | 16.618 | 5,813,850 | -15,299 | 0.17% | 96,613,059 |
| 2012-04-11 | 2012-04-05 | 16.746 | 5,829,149 | +45,897 | 0.17% | 97,614,068 |
| 2012-04-10 | 2012-04-03 | 16.929 | 5,783,252 | -11,474 | 0.17% | 97,903,904 |
| 2012-04-05 | 2012-04-02 | 16.435 | 5,794,726 | +18,578 | 0.17% | 95,234,740 |
| 2012-04-03 | 2012-03-30 | 17.075 | 5,776,148 | -4,372 | 0.17% | 98,629,338 |
| 2012-04-02 | 2012-03-29 | 17.496 | 5,780,520 | +15,300 | 0.17% | 101,137,208 |
| 2012-03-30 | 2012-03-28 | 17.807 | 5,765,220 | -62,290 | 0.17% | 102,663,221 |
| 2012-03-29 | 2012-03-27 | 17.789 | 5,827,510 | -10,928 | 0.17% | 103,665,788 |
| 2012-03-28 | 2012-03-26 | 16.947 | 5,838,438 | +19,124 | 0.18% | 98,944,992 |
| 2012-03-27 | 2012-03-23 | 16.325 | 5,819,314 | +2,732 | 0.17% | 94,999,825 |
| 2012-03-26 | 2012-03-22 | 16.709 | 5,816,582 | +12,567 | 0.17% | 97,190,718 |
| 2012-03-23 | 2012-03-21 | 16.709 | 5,804,015 | -7,103 | 0.17% | 96,980,733 |
| 2012-03-21 | 2012-03-19 | 17.478 | 5,811,118 | -11,475 | 0.17% | 101,566,205 |
| 2012-03-20 | 2012-03-16 | 17.771 | 5,822,593 | +15,846 | 0.17% | 103,471,757 |
| 2012-03-19 | 2012-03-15 | 17.807 | 5,806,747 | +23,495 | 0.17% | 103,402,706 |
| 2012-03-16 | 2012-03-14 | 17.952 | 5,783,252 | -55,021 | 0.17% | 103,822,445 |
| 2012-03-15 | 2012-03-13 | 17.916 | 5,838,273 | -33,673 | 0.17% | 104,598,673 |
| 2012-03-14 | 2012-03-12 | 17.228 | 5,871,946 | +4,968 | 0.17% | 101,159,821 |
| 2012-03-13 | 2012-03-09 | 17.373 | 5,866,978 | +20,701 | 0.17% | 101,924,491 |
| 2012-03-12 | 2012-03-08 | 17.463 | 5,846,277 | +10,488 | 0.17% | 102,094,396 |
| 2012-03-09 | 2012-03-07 | 17.155 | 5,835,789 | +18,056 | 0.17% | 100,114,053 |
| 2012-03-08 | 2012-03-06 | 17.608 | 5,817,733 | +22,335 | 0.17% | 102,439,048 |
| 2012-03-07 | 2012-03-05 | 18.224 | 5,795,398 | +1,104 | 0.17% | 105,615,274 |
| 2012-03-06 | 2012-03-02 | 18.333 | 5,794,294 | +77,834 | 0.17% | 106,224,947 |
| 2012-03-05 | 2012-03-01 | 18.097 | 5,716,460 | +109,852 | 0.17% | 103,451,821 |
| 2012-03-02 | 2012-02-29 | 19.347 | 5,606,608 | -61,274 | 0.17% | 108,471,820 |
| 2012-03-01 | 2012-02-28 | 19.383 | 5,667,882 | -29,257 | 0.17% | 109,862,647 |
| 2012-02-29 | 2012-02-27 | 19.130 | 5,697,139 | -18,804 | 0.17% | 108,984,871 |
| 2012-02-28 | 2012-02-24 | 18.949 | 5,715,943 | -20,701 | 0.17% | 108,309,127 |
| 2012-02-27 | 2012-02-23 | 18.550 | 5,736,644 | -31,465 | 0.17% | 106,415,120 |
| 2012-02-24 | 2012-02-22 | 18.804 | 5,768,109 | -34,594 | 0.17% | 108,461,672 |
| 2012-02-23 | 2012-02-21 | 18.804 | 5,802,703 | -19,321 | 0.17% | 109,112,166 |
| 2012-02-22 | 2012-02-20 | 18.731 | 5,822,024 | +17,941 | 0.17% | 109,053,601 |
| 2012-02-21 | 2012-02-17 | 18.478 | 5,804,083 | +19,320 | 0.17% | 107,245,547 |
| 2012-02-20 | 2012-02-16 | 18.152 | 5,784,763 | +11,405 | 0.17% | 105,002,291 |
| 2012-02-17 | 2012-02-15 | 17.753 | 5,773,358 | +5,796 | 0.17% | 102,494,379 |
| 2012-02-16 | 2012-02-14 | 17.481 | 5,767,562 | -66,523 | 0.17% | 100,824,266 |
| 2012-02-15 | 2012-02-13 | 16.431 | 5,834,085 | -5,798 | 0.17% | 95,857,373 |
| 2012-02-14 | 2012-02-10 | 16.612 | 5,839,883 | +12,141 | 0.17% | 97,010,549 |
| 2012-02-13 | 2012-02-09 | 16.775 | 5,827,742 | -47,198 | 0.17% | 97,759,008 |
| 2012-02-10 | 2012-02-08 | 16.213 | 5,874,940 | -58,514 | 0.17% | 95,251,528 |
| 2012-02-09 | 2012-02-07 | 15.905 | 5,933,454 | -3,312 | 0.18% | 94,372,960 |
| 2012-02-08 | 2012-02-06 | 15.905 | 5,936,766 | -51,614 | 0.18% | 94,425,638 |
| 2012-02-07 | 2012-02-03 | 15.688 | 5,988,380 | -60,727 | 0.18% | 93,944,796 |
| 2012-02-06 | 2012-02-02 | 15.905 | 6,049,107 | -46,921 | 0.18% | 96,212,448 |
| 2012-02-03 | 2012-02-01 | 15.489 | 6,096,028 | -7,757 | 0.18% | 94,418,816 |
| 2012-02-02 | 2012-01-31 | 15.398 | 6,103,785 | -74,812 | 0.18% | 93,986,102 |
| 2012-02-01 | 2012-01-30 | 15.054 | 6,178,597 | -189,712 | 0.18% | 93,011,442 |
| 2012-01-31 | 2012-01-27 | 15.615 | 6,368,309 | -194,038 | 0.19% | 99,443,609 |
| 2012-01-30 | 2012-01-26 | 15.470 | 6,562,347 | -229,384 | 0.19% | 101,522,556 |
| 2012-01-27 | 2012-01-20 | 14.673 | 6,791,731 | -139,133 | 0.20% | 99,657,727 |
| 2012-01-26 | 2012-01-19 | 14.365 | 6,930,864 | -124,764 | 0.21% | 99,564,851 |
| 2012-01-20 | 2012-01-18 | 13.605 | 7,055,628 | -40,021 | 0.21% | 95,988,918 |
| 2012-01-19 | 2012-01-17 | 13.369 | 7,095,649 | -38,366 | 0.21% | 94,862,370 |
| 2012-01-18 | 2012-01-16 | 12.971 | 7,134,015 | -32,017 | 0.21% | 92,532,122 |
| 2012-01-17 | 2012-01-13 | 13.079 | 7,166,032 | -77,662 | 0.21% | 93,726,289 |
| 2012-01-16 | 2012-01-12 | 13.061 | 7,243,694 | -48,409 | 0.22% | 94,610,828 |
| 2012-01-13 | 2012-01-11 | 13.061 | 7,292,103 | -9,660 | 0.22% | 95,243,104 |
| 2012-01-12 | 2012-01-10 | 12.391 | 7,301,763 | -17,664 | 0.22% | 90,475,151 |
| 2012-01-11 | 2012-01-09 | 12.210 | 7,319,427 | +4,692 | 0.22% | 89,368,087 |
| 2012-01-10 | 2012-01-06 | 12.047 | 7,314,735 | -22,633 | 0.22% | 88,118,222 |
| 2012-01-09 | 2012-01-05 | 12.029 | 7,337,368 | -21,255 | 0.22% | 88,257,956 |
| 2012-01-06 | 2012-01-04 | 12.047 | 7,358,623 | -39,196 | 0.22% | 88,646,926 |
| 2012-01-05 | 2012-01-03 | 11.793 | 7,397,819 | +25,945 | 0.22% | 87,242,916 |
| 2012-01-04 | 2011-12-30 | 11.340 | 7,371,874 | +24,841 | 0.22% | 83,598,353 |
| 2012-01-03 | 2011-12-29 | 11.413 | 7,347,033 | +11,592 | 0.22% | 83,849,026 |
| 2011-12-30 | 2011-12-28 | 11.286 | 7,335,441 | -38,550 | 0.22% | 82,786,545 |
| 2011-12-29 | 2011-12-23 | 11.340 | 7,373,991 | +110,956 | 0.22% | 83,622,360 |
| 2011-12-28 | 2011-12-22 | 11.231 | 7,263,035 | +10,213 | 0.22% | 81,574,667 |
| 2011-12-23 | 2011-12-21 | 11.358 | 7,252,822 | +47,473 | 0.22% | 82,379,669 |
| 2011-12-22 | 2011-12-20 | 11.250 | 7,205,349 | -6,072 | 0.22% | 81,057,294 |
| 2011-12-21 | 2011-12-19 | 11.231 | 7,211,421 | -12,144 | 0.22% | 80,994,965 |
| 2011-12-20 | 2011-12-16 | 11.413 | 7,223,565 | +20,976 | 0.22% | 82,439,930 |
| 2011-12-19 | 2011-12-15 | 11.340 | 7,202,589 | -3,312 | 0.22% | 81,678,631 |
| 2011-12-16 | 2011-12-14 | 11.395 | 7,205,901 | -16,560 | 0.22% | 82,107,801 |
| 2011-12-15 | 2011-12-13 | 11.395 | 7,222,461 | +82,251 | 0.22% | 82,296,494 |
| 2011-12-14 | 2011-12-12 | 11.702 | 7,140,210 | +14,159 | 0.22% | 83,558,183 |
| 2011-12-13 | 2011-12-09 | 11.884 | 7,126,051 | +16,560 | 0.22% | 84,683,393 |
| 2011-12-12 | 2011-12-08 | 12.264 | 7,109,491 | +30,362 | 0.22% | 87,191,201 |
| 2011-12-09 | 2011-12-07 | 12.246 | 7,079,129 | +4,138 | 0.21% | 86,690,599 |
| 2011-12-08 | 2011-12-06 | 12.047 | 7,074,991 | +7,176 | 0.21% | 85,230,104 |
| 2011-12-07 | 2011-12-05 | 12.373 | 7,067,815 | -13,551 | 0.21% | 87,448,298 |
| 2011-12-06 | 2011-12-02 | 11.956 | 7,081,366 | -27,049 | 0.21% | 84,665,496 |
| 2011-12-05 | 2011-12-01 | 11.920 | 7,108,415 | -147,944 | 0.22% | 84,731,355 |
| 2011-12-02 | 2011-11-30 | 11.503 | 7,256,359 | +62,383 | 0.22% | 83,471,452 |
| 2011-12-01 | 2011-11-29 | 11.938 | 7,193,976 | -3,312 | 0.22% | 85,881,552 |
| 2011-11-30 | 2011-11-28 | 11.829 | 7,197,288 | +2,428,167 | 0.22% | 85,138,804 |
| 2011-11-29 | 2011-11-25 | 11.648 | 4,769,121 | +6,624 | 0.22% | 55,551,373 |
| 2011-11-28 | 2011-11-24 | 11.431 | 4,762,497 | +20,425 | 0.22% | 54,438,927 |
| 2011-11-25 | 2011-11-23 | 11.539 | 4,742,072 | +12,696 | 0.22% | 54,720,878 |
| 2011-11-24 | 2011-11-22 | 11.765 | 4,729,376 | -134,696 | 0.21% | 55,641,241 |
| 2011-11-23 | 2011-11-21 | 11.904 | 4,864,072 | +2,305 | 0.21% | 57,901,175 |
| 2011-11-22 | 2011-11-18 | 12.216 | 4,861,767 | -48,408 | 0.21% | 59,392,290 |
| 2011-11-21 | 2011-11-17 | 12.303 | 4,910,175 | -273,159 | 0.21% | 60,409,672 |
| 2011-11-18 | 2011-11-16 | 11.956 | 5,183,334 | +24,443 | 0.23% | 61,971,454 |
| 2011-11-17 | 2011-11-15 | 12.060 | 5,158,891 | +55,899 | 0.22% | 62,216,335 |
| 2011-11-16 | 2011-11-14 | 12.216 | 5,102,992 | +48,985 | 0.22% | 62,339,141 |
| 2011-11-15 | 2011-11-11 | 12.563 | 5,054,007 | +43,797 | 0.22% | 63,494,729 |
| 2011-11-14 | 2011-11-10 | 12.546 | 5,010,210 | +289,871 | 0.22% | 62,857,557 |
| 2011-11-11 | 2011-11-09 | 13.639 | 4,720,339 | +4,034 | 0.21% | 64,381,191 |
| 2011-11-10 | 2011-11-08 | 13.535 | 4,716,305 | +5,763 | 0.21% | 63,835,131 |
| 2011-11-09 | 2011-11-07 | 13.448 | 4,710,542 | +14,983 | 0.20% | 63,348,429 |
| 2011-11-08 | 2011-11-04 | 13.726 | 4,695,559 | +12,679 | 0.20% | 64,450,613 |
| 2011-11-07 | 2011-11-03 | 13.552 | 4,682,880 | -4,611 | 0.20% | 63,463,984 |
| 2011-11-04 | 2011-11-02 | 13.726 | 4,687,491 | +16,136 | 0.20% | 64,339,873 |
| 2011-11-03 | 2011-11-01 | 13.552 | 4,671,355 | +31,696 | 0.20% | 63,307,793 |
| 2011-11-02 | 2011-10-31 | 14.455 | 4,639,659 | -106,949 | 0.20% | 67,064,754 |
| 2011-11-01 | 2011-10-28 | 14.455 | 4,746,608 | -25,560 | 0.21% | 68,610,666 |
| 2011-10-31 | 2011-10-27 | 13.483 | 4,772,168 | +15,560 | 0.21% | 64,342,808 |
| 2011-10-27 | 2011-10-25 | 13.014 | 4,756,608 | +6,915 | 0.21% | 61,904,454 |
| 2011-10-26 | 2011-10-24 | 13.049 | 4,749,693 | -55,612 | 0.21% | 61,979,298 |
| 2011-10-25 | 2011-10-21 | 12.413 | 4,805,305 | -29,966 | 0.21% | 59,647,561 |
| 2011-10-24 | 2011-10-20 | 12.004 | 4,835,271 | -476,336 | 0.21% | 58,041,695 |
| 2011-10-21 | 2011-10-19 | 11.972 | 5,311,607 | -45,769 | 0.21% | 63,592,415 |
| 2011-10-20 | 2011-10-18 | 11.673 | 5,357,376 | +137,932 | 0.21% | 62,538,975 |
| 2011-10-19 | 2011-10-17 | 14.159 | 5,219,444 | +19,704 | 0.21% | 73,902,900 |
| 2011-10-18 | 2011-10-14 | 13.734 | 5,199,740 | -26,696 | 0.21% | 71,415,191 |
| 2011-10-17 | 2011-10-13 | 13.955 | 5,226,436 | +13,984 | 0.21% | 72,932,984 |
| 2011-10-14 | 2011-10-12 | 13.467 | 5,212,452 | -15,891 | 0.21% | 70,195,709 |
| 2011-10-13 | 2011-10-11 | 12.932 | 5,228,343 | +4,449 | 0.21% | 67,613,064 |
| 2011-10-12 | 2011-10-10 | 12.554 | 5,223,894 | -41,316 | 0.21% | 65,583,105 |
| 2011-10-11 | 2011-10-07 | 12.193 | 5,265,210 | -104,879 | 0.21% | 64,196,615 |
| 2011-10-10 | 2011-10-06 | 11.500 | 5,370,089 | +108,057 | 0.21% | 61,758,052 |
| 2011-10-07 | 2011-10-04 | 11.107 | 5,262,032 | +17,162 | 0.21% | 58,445,747 |
| 2011-10-06 | 2011-10-03 | 11.516 | 5,244,870 | -53,393 | 0.21% | 60,400,501 |
| 2011-10-04 | 2011-09-30 | 11.894 | 5,298,263 | -78,182 | 0.21% | 63,015,885 |
| 2011-10-03 | 2011-09-28 | 11.721 | 5,376,445 | +79,454 | 0.21% | 63,015,329 |
| 2011-09-30 | 2011-09-27 | 11.941 | 5,296,991 | +45,765 | 0.21% | 63,250,759 |
| 2011-09-28 | 2011-09-26 | 11.595 | 5,251,226 | -15,891 | 0.21% | 60,886,769 |
| 2011-09-27 | 2011-09-23 | 12.082 | 5,267,117 | -65,470 | 0.21% | 63,639,816 |
| 2011-09-26 | 2011-09-22 | 12.334 | 5,332,587 | -63,563 | 0.21% | 65,773,165 |
| 2011-09-23 | 2011-09-21 | 13.026 | 5,396,150 | +2,543 | 0.21% | 70,292,515 |
| 2011-09-22 | 2011-09-20 | 13.215 | 5,393,607 | -5,721 | 0.21% | 71,277,640 |
| 2011-09-21 | 2011-09-19 | 13.137 | 5,399,328 | +23,518 | 0.21% | 70,928,523 |
| 2011-09-20 | 2011-09-16 | 13.719 | 5,375,810 | +15,891 | 0.21% | 73,748,828 |
| 2011-09-19 | 2011-09-15 | 13.829 | 5,359,919 | +3,178 | 0.21% | 74,121,096 |
| 2011-09-16 | 2011-09-14 | 14.128 | 5,356,741 | -24,789 | 0.21% | 75,678,360 |
| 2011-09-15 | 2011-09-12 | 14.112 | 5,381,530 | -3,814 | 0.21% | 75,943,907 |
| 2011-09-14 | 2011-09-09 | 14.804 | 5,385,344 | +6,356 | 0.21% | 79,725,601 |
| 2011-09-09 | 2011-09-07 | 14.946 | 5,378,988 | -1,271 | 0.21% | 80,393,125 |
| 2011-09-08 | 2011-09-06 | 14.726 | 5,380,259 | -8,899 | 0.21% | 79,227,100 |
| 2011-09-07 | 2011-09-05 | 14.710 | 5,389,158 | +26,697 | 0.21% | 79,273,358 |
| 2011-09-06 | 2011-09-02 | 15.371 | 5,362,461 | +75,004 | 0.21% | 82,423,953 |
| 2011-09-05 | 2011-09-01 | 15.795 | 5,287,457 | -636 | 0.21% | 83,517,078 |
| 2011-09-02 | 2011-08-31 | 15.622 | 5,288,093 | +21,612 | 0.21% | 82,611,986 |
| 2011-09-01 | 2011-08-30 | 15.512 | 5,266,481 | -15,255 | 0.21% | 81,694,377 |
| 2011-08-31 | 2011-08-29 | 15.103 | 5,281,736 | -6,357 | 0.21% | 79,770,562 |
| 2011-08-30 | 2011-08-26 | 14.710 | 5,288,093 | +1,907 | 0.21% | 77,786,714 |
| 2011-08-29 | 2011-08-25 | 14.977 | 5,286,186 | +16,527 | 0.21% | 79,172,456 |
| 2011-08-26 | 2011-08-24 | 14.899 | 5,269,659 | -12,077 | 0.21% | 78,510,406 |
| 2011-08-25 | 2011-08-23 | 14.726 | 5,281,736 | +3,814 | 0.21% | 77,776,298 |
| 2011-08-24 | 2011-08-22 | 14.442 | 5,277,922 | +25,425 | 0.21% | 76,225,517 |
| 2011-08-23 | 2011-08-19 | 14.600 | 5,252,497 | +5,720 | 0.21% | 76,684,664 |
| 2011-08-22 | 2011-08-18 | 15.229 | 5,246,777 | +31,782 | 0.21% | 79,902,928 |
| 2011-08-19 | 2011-08-17 | 15.339 | 5,214,995 | +1,907 | 0.21% | 79,993,231 |
| 2011-08-18 | 2011-08-16 | 15.087 | 5,213,088 | +24,154 | 0.21% | 78,651,750 |
| 2011-08-17 | 2011-08-15 | 15.166 | 5,188,934 | -12,077 | 0.20% | 78,695,502 |
| 2011-08-16 | 2011-08-12 | 14.710 | 5,201,011 | +22,883 | 0.21% | 76,505,756 |
| 2011-08-15 | 2011-08-11 | 14.694 | 5,178,128 | +31,781 | 0.20% | 76,087,688 |
| 2011-08-12 | 2011-08-10 | 15.056 | 5,146,347 | +86,446 | 0.20% | 77,482,876 |
| 2011-08-11 | 2011-08-09 | 14.914 | 5,059,901 | +100,430 | 0.20% | 75,464,915 |
| 2011-08-10 | 2011-08-08 | 15.764 | 4,959,471 | -13,192 | 0.20% | 78,180,385 |
| 2011-08-09 | 2011-08-05 | 16.582 | 4,972,663 | -17,162 | 0.20% | 82,456,400 |
| 2011-08-08 | 2011-08-04 | 17.494 | 4,989,825 | -14,620 | 0.20% | 87,294,088 |
| 2011-08-05 | 2011-08-03 | 17.652 | 5,004,445 | +34,960 | 0.20% | 88,337,175 |
| 2011-08-04 | 2011-08-02 | 18.061 | 4,969,485 | +81,361 | 0.20% | 89,752,799 |
| 2011-08-03 | 2011-08-01 | 18.281 | 4,888,124 | +4,449 | 0.19% | 89,359,982 |
| 2011-08-02 | 2011-07-29 | 18.061 | 4,883,675 | -7,627 | 0.19% | 88,203,003 |
| 2011-08-01 | 2011-07-28 | 18.124 | 4,891,302 | +13,348 | 0.19% | 88,648,560 |
| 2011-07-29 | 2011-07-27 | 18.155 | 4,877,954 | +122,041 | 0.19% | 88,560,129 |
| 2011-07-28 | 2011-07-26 | 18.155 | 4,755,913 | +25,425 | 0.19% | 86,344,452 |
| 2011-07-27 | 2011-07-25 | 17.841 | 4,730,488 | -635 | 0.19% | 84,394,419 |
| 2011-07-26 | 2011-07-22 | 17.935 | 4,731,123 | +6,992 | 0.19% | 84,852,339 |
| 2011-07-25 | 2011-07-21 | 17.400 | 4,724,131 | +22,882 | 0.19% | 82,199,994 |
| 2011-07-22 | 2011-07-20 | 17.526 | 4,701,249 | +41,952 | 0.19% | 82,393,542 |
| 2011-07-21 | 2011-07-19 | 17.463 | 4,659,297 | +23,518 | 0.18% | 81,365,089 |
| 2011-07-20 | 2011-07-18 | 17.652 | 4,635,779 | -48,943 | 0.18% | 81,829,578 |
| 2011-07-19 | 2011-07-15 | 17.494 | 4,684,722 | +78,183 | 0.18% | 81,956,488 |
| 2011-07-18 | 2011-07-14 | 17.683 | 4,606,539 | +23,518 | 0.18% | 81,458,384 |
| 2011-07-15 | 2011-07-13 | 17.935 | 4,583,021 | +35,595 | 0.18% | 82,196,141 |
| 2011-07-14 | 2011-07-12 | 17.998 | 4,547,426 | +13,348 | 0.18% | 81,843,915 |
| 2011-07-13 | 2011-07-11 | 18.407 | 4,534,078 | +24,790 | 0.18% | 83,458,308 |
| 2011-07-12 | 2011-07-08 | 18.847 | 4,509,288 | +128,398 | 0.18% | 84,988,374 |
| 2011-07-11 | 2011-07-07 | 18.879 | 4,380,890 | +42,587 | 0.17% | 82,706,249 |
| 2011-07-08 | 2011-07-06 | 19.005 | 4,338,303 | +15,255 | 0.17% | 82,448,269 |
| 2011-07-07 | 2011-07-05 | 19.068 | 4,323,048 | +24,154 | 0.17% | 82,430,400 |
| 2011-07-06 | 2011-07-04 | 19.099 | 4,298,894 | +26,061 | 0.17% | 82,105,103 |
| 2011-07-05 | 2011-06-30 | 18.501 | 4,272,833 | +36,231 | 0.17% | 79,052,930 |
| 2011-07-04 | 2011-06-29 | 18.124 | 4,236,602 | +5,085 | 0.17% | 76,782,964 |
| 2011-06-30 | 2011-06-28 | 17.966 | 4,231,517 | +100,430 | 0.17% | 76,025,087 |
| 2011-06-29 | 2011-06-27 | 18.375 | 4,131,087 | -17,798 | 0.16% | 75,910,511 |
| 2011-06-28 | 2011-06-24 | 18.659 | 4,148,885 | +12,713 | 0.16% | 77,412,450 |
| 2011-06-27 | 2011-06-23 | 18.218 | 4,136,172 | +30,510 | 0.16% | 75,353,231 |
| 2011-06-24 | 2011-06-22 | 18.407 | 4,105,662 | +19,705 | 0.16% | 75,572,499 |
| 2011-06-23 | 2011-06-21 | 18.847 | 4,085,957 | -636 | 0.16% | 77,009,684 |
| 2011-06-22 | 2011-06-20 | 18.344 | 4,086,593 | -18,433 | 0.16% | 74,964,330 |
| 2011-06-21 | 2011-06-17 | 19.036 | 4,105,026 | -17,162 | 0.16% | 78,144,067 |
| 2011-06-20 | 2011-06-16 | 19.099 | 4,122,188 | +1,271 | 0.16% | 78,730,174 |
| 2011-06-17 | 2011-06-15 | 19.319 | 4,120,917 | -6,356 | 0.16% | 79,613,545 |
| 2011-06-16 | 2011-06-14 | 19.194 | 4,127,273 | +69,283 | 0.16% | 79,216,884 |
| 2011-06-15 | 2011-06-13 | 19.414 | 4,057,990 | +7,628 | 0.16% | 78,780,886 |
| 2011-06-14 | 2011-06-10 | 19.445 | 4,050,362 | +13,348 | 0.16% | 78,760,242 |
| 2011-06-13 | 2011-06-09 | 19.854 | 4,037,014 | +9,535 | 0.16% | 80,151,996 |
| 2011-06-10 | 2011-06-08 | 19.823 | 4,027,479 | +43,391 | 0.16% | 79,835,961 |
| 2011-06-09 | 2011-06-07 | 19.980 | 3,984,088 | +19,705 | 0.16% | 79,602,622 |
| 2011-06-08 | 2011-06-03 | 20.200 | 3,964,383 | +70,555 | 0.16% | 80,082,082 |
| 2011-06-07 | 2011-06-02 | 20.578 | 3,893,828 | +26,061 | 0.15% | 80,127,065 |
| 2011-06-03 | 2011-06-01 | 21.050 | 3,867,767 | -3,179 | 0.15% | 81,416,260 |
| 2011-06-02 | 2011-05-31 | 20.861 | 3,870,946 | -5,720 | 0.15% | 80,752,387 |
| 2011-06-01 | 2011-05-30 | 20.263 | 3,876,666 | +57,206 | 0.15% | 78,554,122 |
| 2011-05-31 | 2011-05-27 | 20.263 | 3,819,460 | +3,688 | 0.15% | 77,394,938 |
| 2011-05-30 | 2011-05-26 | 20.263 | 3,815,772 | +28,604 | 0.15% | 77,320,207 |
| 2011-05-27 | 2011-05-25 | 20.452 | 3,787,168 | +27,332 | 0.15% | 77,455,570 |
| 2011-05-26 | 2011-05-24 | 20.452 | 3,759,836 | -19,705 | 0.15% | 76,896,573 |
| 2011-05-25 | 2011-05-23 | 20.609 | 3,779,541 | +35,596 | 0.15% | 77,894,194 |
| 2011-05-24 | 2011-05-20 | 21.018 | 3,743,945 | +4,449 | 0.15% | 78,692,012 |
| 2011-05-23 | 2011-05-19 | 21.113 | 3,739,496 | +22,830 | 0.15% | 78,951,488 |
| 2011-05-20 | 2011-05-18 | 20.987 | 3,716,666 | -13,348 | 0.15% | 78,001,705 |
| 2011-05-18 | 2011-05-16 | 21.113 | 3,730,014 | -37,874 | 0.15% | 78,751,295 |
| 2011-05-17 | 2011-05-13 | 21.239 | 3,767,888 | +6,992 | 0.15% | 80,025,147 |
| 2011-05-16 | 2011-05-12 | 20.956 | 3,760,896 | +9,535 | 0.15% | 78,811,624 |
| 2011-05-13 | 2011-05-11 | 20.956 | 3,751,361 | -5,721 | 0.15% | 78,611,813 |
| 2011-05-12 | 2011-05-09 | 20.956 | 3,757,082 | +23,519 | 0.15% | 78,731,700 |
| 2011-05-11 | 2011-05-06 | 20.956 | 3,733,563 | +40,044 | 0.15% | 78,238,846 |
| 2011-05-09 | 2011-05-05 | 21.050 | 3,693,519 | -3,813 | 0.15% | 77,748,350 |
| 2011-05-06 | 2011-05-04 | 21.176 | 3,697,332 | +1,271 | 0.15% | 78,293,956 |
| 2011-05-05 | 2011-05-03 | 21.648 | 3,696,061 | -20,340 | 0.15% | 80,011,478 |
| 2011-05-04 | 2011-04-29 | 21.428 | 3,716,401 | -10,171 | 0.15% | 79,633,243 |
| 2011-05-03 | 2011-04-28 | 21.428 | 3,726,572 | +13,984 | 0.15% | 79,851,183 |
| 2011-04-29 | 2011-04-27 | 21.396 | 3,712,588 | +19,069 | 0.15% | 79,434,725 |
| 2011-04-28 | 2011-04-26 | 21.365 | 3,693,519 | +36,231 | 0.15% | 78,910,508 |
| 2011-04-27 | 2011-04-21 | 21.742 | 3,657,288 | -8,263 | 0.14% | 79,517,356 |
| 2011-04-26 | 2011-04-20 | 21.490 | 3,665,551 | +88,353 | 0.15% | 78,774,326 |
| 2011-04-21 | 2011-04-19 | 21.648 | 3,577,198 | +26,061 | 0.14% | 77,438,359 |
| 2011-04-20 | 2011-04-18 | 22.057 | 3,551,137 | +1,271 | 0.14% | 78,326,761 |
| 2011-04-19 | 2011-04-15 | 22.183 | 3,549,866 | -30,510 | 0.14% | 78,745,510 |
| 2011-04-18 | 2011-04-14 | 22.120 | 3,580,376 | +11,441 | 0.14% | 79,196,992 |
| 2011-04-15 | 2011-04-13 | 22.340 | 3,568,935 | -21,489 | 0.14% | 79,729,990 |
| 2011-04-14 | 2011-04-12 | 22.183 | 3,590,424 | -27,332 | 0.14% | 79,645,195 |
| 2011-04-13 | 2011-04-11 | 22.434 | 3,617,756 | +40,681 | 0.14% | 81,162,147 |
| 2011-04-12 | 2011-04-08 | 22.340 | 3,577,075 | +17,162 | 0.14% | 79,911,838 |
| 2011-04-11 | 2011-04-07 | 22.246 | 3,559,913 | +17,797 | 0.14% | 79,192,403 |
| 2011-04-08 | 2011-04-06 | 22.340 | 3,542,116 | -50,850 | 0.14% | 79,130,854 |
| 2011-04-07 | 2011-04-04 | 21.868 | 3,592,966 | -28,604 | 0.14% | 78,571,064 |
| 2011-04-06 | 2011-04-01 | 21.553 | 3,621,570 | +42,588 | 0.14% | 78,057,058 |
| 2011-04-04 | 2011-03-31 | 21.616 | 3,578,982 | +26,060 | 0.14% | 77,364,367 |
| 2011-04-01 | 2011-03-30 | 21.774 | 3,552,922 | +40,045 | 0.14% | 77,360,006 |
| 2011-03-31 | 2011-03-29 | 21.553 | 3,512,877 | -3,814 | 0.14% | 75,714,357 |
| 2011-03-30 | 2011-03-28 | 21.522 | 3,516,691 | -4,449 | 0.14% | 75,685,910 |
| 2011-03-29 | 2011-03-25 | 21.648 | 3,521,140 | -2,542 | 0.14% | 76,224,829 |
| 2011-03-28 | 2011-03-24 | 21.616 | 3,523,682 | -8,899 | 0.14% | 76,168,985 |
| 2011-03-25 | 2011-03-23 | 21.428 | 3,532,581 | -10,806 | 0.14% | 75,694,437 |
| 2011-03-24 | 2011-03-22 | 21.396 | 3,543,387 | +45,130 | 0.14% | 75,814,491 |
| 2011-03-23 | 2011-03-21 | 21.459 | 3,498,257 | +35,595 | 0.14% | 75,069,031 |
| 2011-03-22 | 2011-03-18 | 21.302 | 3,462,662 | -1,271 | 0.14% | 73,760,439 |
| 2011-03-21 | 2011-03-17 | 20.641 | 3,463,933 | +2,500 | 0.14% | 71,498,684 |
| 2011-03-18 | 2011-03-16 | 20.891 | 3,461,433 | +9,484 | 0.14% | 72,311,797 |
| 2011-03-17 | 2011-03-15 | 21.047 | 3,451,949 | +25,619 | 0.14% | 72,652,635 |
| 2011-03-15 | 2011-03-11 | 21.890 | 3,426,330 | -12,809 | 0.13% | 75,002,253 |
| 2011-03-14 | 2011-03-10 | 22.015 | 3,439,139 | +60,596 | 0.14% | 75,712,215 |
| 2011-03-11 | 2011-03-09 | 22.577 | 3,378,543 | -39,710 | 0.13% | 76,277,219 |
| 2011-03-10 | 2011-03-08 | 22.421 | 3,418,253 | -4,483 | 0.13% | 76,640,045 |
| 2011-03-09 | 2011-03-07 | 22.077 | 3,422,736 | -8,967 | 0.13% | 75,564,867 |
| 2011-03-08 | 2011-03-04 | 22.265 | 3,431,703 | -1,921 | 0.14% | 76,405,800 |
| 2011-03-07 | 2011-03-03 | 22.015 | 3,433,624 | -16,012 | 0.14% | 75,590,803 |
| 2011-03-04 | 2011-03-02 | 21.765 | 3,449,636 | +10,248 | 0.14% | 75,081,537 |
| 2011-03-03 | 2011-03-01 | 22.109 | 3,439,388 | -53,800 | 0.14% | 76,039,899 |
| 2011-03-02 | 2011-02-28 | 21.859 | 3,493,188 | +31,383 | 0.14% | 76,356,692 |
| 2011-03-01 | 2011-02-25 | 21.578 | 3,461,805 | +28,821 | 0.14% | 74,697,790 |
| 2011-02-28 | 2011-02-24 | 21.203 | 3,432,984 | +9,608 | 0.14% | 72,789,487 |
| 2011-02-25 | 2011-02-23 | 21.578 | 3,423,376 | +1,921 | 0.13% | 73,868,581 |
| 2011-02-24 | 2011-02-22 | 21.422 | 3,421,455 | -4,483 | 0.13% | 73,292,925 |
| 2011-02-23 | 2011-02-21 | 21.828 | 3,425,938 | -8,327 | 0.13% | 74,779,711 |
| 2011-02-22 | 2011-02-18 | 22.046 | 3,434,265 | -14,090 | 0.14% | 75,712,155 |
| 2011-02-21 | 2011-02-17 | 21.640 | 3,448,355 | -62,767 | 0.14% | 74,622,932 |
| 2011-02-18 | 2011-02-16 | 21.765 | 3,511,122 | -25,619 | 0.14% | 76,419,783 |
| 2011-02-17 | 2011-02-15 | 21.609 | 3,536,741 | +26,260 | 0.14% | 76,425,178 |
| 2011-02-16 | 2011-02-14 | 21.859 | 3,510,481 | +105,678 | 0.14% | 76,734,695 |
| 2011-02-15 | 2011-02-11 | 21.859 | 3,404,803 | +31,384 | 0.13% | 74,424,707 |
| 2011-02-14 | 2011-02-10 | 21.390 | 3,373,419 | +6,404 | 0.13% | 72,158,577 |
| 2011-02-11 | 2011-02-09 | 21.609 | 3,367,015 | +178,053 | 0.13% | 72,757,581 |
| 2011-02-10 | 2011-02-08 | 22.546 | 3,188,962 | +30,743 | 0.13% | 71,897,476 |
| 2011-02-09 | 2011-02-07 | 23.014 | 3,158,219 | +59,564 | 0.12% | 72,683,668 |
| 2011-02-08 | 2011-02-02 | 23.545 | 3,098,655 | +37,788 | 0.12% | 72,957,791 |
| 2011-02-07 | 2011-01-31 | 23.045 | 3,060,867 | +19,214 | 0.12% | 70,538,777 |
| 2011-02-01 | 2011-01-28 | 23.326 | 3,041,653 | +20,495 | 0.12% | 70,950,813 |
| 2011-01-31 | 2011-01-27 | 23.670 | 3,021,158 | +19,855 | 0.12% | 71,510,489 |
| 2011-01-28 | 2011-01-26 | 23.826 | 3,001,303 | +7,686 | 0.12% | 71,509,128 |
| 2011-01-27 | 2011-01-25 | 23.920 | 2,993,617 | -3,843 | 0.12% | 71,606,445 |
| 2011-01-26 | 2011-01-24 | 23.888 | 2,997,460 | +25,619 | 0.12% | 71,604,767 |
| 2011-01-25 | 2011-01-21 | 24.544 | 2,971,841 | +14,731 | 0.12% | 72,941,589 |
| 2011-01-24 | 2011-01-20 | 24.825 | 2,957,110 | -24,978 | 0.12% | 73,411,097 |
| 2011-01-21 | 2011-01-19 | 25.013 | 2,982,088 | +640 | 0.12% | 74,589,909 |
| 2011-01-20 | 2011-01-18 | 24.700 | 2,981,448 | +14,090 | 0.12% | 73,642,891 |
| 2011-01-19 | 2011-01-17 | 24.857 | 2,967,358 | +5,765 | 0.12% | 73,758,167 |
| 2011-01-18 | 2011-01-14 | 24.700 | 2,961,593 | -7,686 | 0.12% | 73,152,465 |
| 2011-01-17 | 2011-01-13 | 25.200 | 2,969,279 | -35,867 | 0.12% | 74,825,848 |
| 2011-01-14 | 2011-01-12 | 25.262 | 3,005,146 | +5,124 | 0.12% | 75,917,378 |
| 2011-01-13 | 2011-01-11 | 24.981 | 3,000,022 | -10,888 | 0.12% | 74,944,805 |
| 2011-01-12 | 2011-01-10 | 24.388 | 3,010,910 | +17,293 | 0.12% | 73,430,403 |
| 2011-01-11 | 2011-01-07 | 24.919 | 2,993,617 | -24,338 | 0.12% | 74,597,837 |
| 2011-01-10 | 2011-01-06 | 24.419 | 3,017,955 | +42,912 | 0.12% | 73,696,458 |
| 2011-01-07 | 2011-01-05 | 24.232 | 2,975,043 | -10,829 | 0.12% | 72,091,170 |
| 2011-01-06 | 2011-01-04 | 23.888 | 2,985,872 | -47,396 | 0.12% | 71,327,947 |
| 2011-01-05 | 2011-01-03 | 23.358 | 3,033,268 | +8,967 | 0.12% | 70,849,940 |
| 2011-01-04 | 2010-12-31 | 22.796 | 3,024,301 | +4,483 | 0.12% | 68,940,587 |
| 2011-01-03 | 2010-12-29 | 22.671 | 3,019,818 | -2,562 | 0.12% | 68,461,198 |
| 2010-12-30 | 2010-12-28 | 22.140 | 3,022,380 | +46,115 | 0.12% | 66,914,834 |
| 2010-12-29 | 2010-12-24 | 22.764 | 2,976,265 | +21,904 | 0.12% | 67,752,641 |
| 2010-12-28 | 2010-12-22 | 22.920 | 2,954,361 | -8,231 | 0.12% | 67,715,287 |
| 2010-12-23 | 2010-12-21 | 22.733 | 2,962,592 | +8,326 | 0.12% | 67,348,873 |
| 2010-12-22 | 2010-12-20 | 22.358 | 2,954,266 | +15,953 | 0.12% | 66,052,571 |
| 2010-12-21 | 2010-12-17 | 22.858 | 2,938,313 | +10,247 | 0.12% | 67,163,952 |
| 2010-12-20 | 2010-12-16 | 22.764 | 2,928,066 | -17,292 | 0.12% | 66,655,424 |
| 2010-12-17 | 2010-12-15 | 23.077 | 2,945,358 | +12,809 | 0.12% | 67,968,805 |
| 2010-12-16 | 2010-12-14 | 23.639 | 2,932,549 | -42,271 | 0.12% | 69,321,550 |
| 2010-12-15 | 2010-12-13 | 23.170 | 2,974,820 | +48,035 | 0.12% | 68,927,369 |
| 2010-12-14 | 2010-12-10 | 22.827 | 2,926,785 | +7,686 | 0.12% | 66,809,051 |
| 2010-12-13 | 2010-12-09 | 23.170 | 2,919,099 | +31,383 | 0.12% | 67,636,299 |
| 2010-12-10 | 2010-12-08 | 23.389 | 2,887,716 | +32,665 | 0.12% | 67,540,365 |
| 2010-12-09 | 2010-12-07 | 23.826 | 2,855,051 | +33,945 | 0.11% | 68,024,524 |
| 2010-12-08 | 2010-12-06 | 23.701 | 2,821,106 | -187,019 | 0.11% | 66,863,374 |
| 2010-12-07 | 2010-12-03 | 24.138 | 3,008,125 | +181,895 | 0.12% | 72,611,010 |
| 2010-12-06 | 2010-12-02 | 24.201 | 2,826,230 | +6,405 | 0.11% | 68,396,883 |
| 2010-12-03 | 2010-12-01 | 24.045 | 2,819,825 | +23,697 | 0.11% | 67,801,607 |
| 2010-12-02 | 2010-11-30 | 24.076 | 2,796,128 | -7,045 | 0.11% | 67,319,136 |
| 2010-12-01 | 2010-11-29 | 23.701 | 2,803,173 | -71,093 | 0.11% | 66,438,341 |
| 2010-11-30 | 2010-11-26 | 23.514 | 2,874,266 | +7,686 | 0.11% | 67,584,801 |
| 2010-11-29 | 2010-11-25 | 23.639 | 2,866,580 | -4,483 | 0.11% | 67,762,130 |
| 2010-11-26 | 2010-11-24 | 23.576 | 2,871,063 | +8,966 | 0.11% | 67,688,794 |
| 2010-11-25 | 2010-11-23 | 23.420 | 2,862,097 | -8,966 | 0.11% | 67,030,540 |
| 2010-11-24 | 2010-11-22 | 23.732 | 2,871,063 | -641 | 0.11% | 68,137,065 |
| 2010-11-23 | 2010-11-19 | 24.794 | 2,871,704 | +10,888 | 0.11% | 71,201,195 |
| 2010-11-22 | 2010-11-18 | 25.419 | 2,860,816 | -1,307 | 0.11% | 72,717,918 |
| 2010-11-19 | 2010-11-17 | 25.013 | 2,862,123 | +4,483 | 0.11% | 71,589,267 |
| 2010-11-18 | 2010-11-16 | 25.481 | 2,857,640 | +17,293 | 0.11% | 72,815,658 |
| 2010-11-17 | 2010-11-15 | 25.762 | 2,840,347 | +30,743 | 0.11% | 73,173,268 |
| 2010-11-16 | 2010-11-12 | 26.262 | 2,809,604 | -52,240 | 0.11% | 73,785,022 |
| 2010-11-15 | 2010-11-11 | 26.139 | 2,861,844 | -19,641 | 0.11% | 74,805,323 |
| 2010-11-12 | 2010-11-10 | 26.077 | 2,881,485 | +9,767 | 0.11% | 75,141,704 |
| 2010-11-11 | 2010-11-09 | 26.385 | 2,871,718 | +50,788 | 0.11% | 75,769,067 |
| 2010-11-10 | 2010-11-08 | 27.367 | 2,820,930 | -12,371 | 0.11% | 77,201,724 |
| 2010-11-09 | 2010-11-05 | 27.030 | 2,833,301 | -81,047 | 0.11% | 76,583,000 |
| 2010-11-08 | 2010-11-04 | 26.077 | 2,914,348 | -197,294 | 0.11% | 75,998,686 |
| 2010-11-05 | 2010-11-03 | 24.910 | 3,111,642 | -48,836 | 0.12% | 77,511,736 |
| 2010-11-04 | 2010-11-02 | 24.204 | 3,160,478 | +19,534 | 0.12% | 76,495,515 |
| 2010-11-03 | 2010-11-01 | 24.419 | 3,140,944 | +3,256 | 0.12% | 76,698,047 |
| 2010-11-02 | 2010-10-29 | 23.497 | 3,137,688 | +46,882 | 0.12% | 73,727,274 |
| 2010-11-01 | 2010-10-28 | 23.989 | 3,090,806 | +45,580 | 0.12% | 74,144,641 |
| 2010-10-29 | 2010-10-27 | 24.327 | 3,045,226 | +11,720 | 0.12% | 74,080,123 |
| 2010-10-28 | 2010-10-26 | 24.910 | 3,033,506 | +6,512 | 0.12% | 75,565,350 |
| 2010-10-27 | 2010-10-25 | 25.064 | 3,026,994 | -12,372 | 0.12% | 75,868,012 |
| 2010-10-26 | 2010-10-22 | 24.757 | 3,039,366 | -1,954 | 0.12% | 75,244,546 |
| 2010-10-25 | 2010-10-21 | 24.849 | 3,041,320 | +44,929 | 0.12% | 75,573,168 |
| 2010-10-22 | 2010-10-20 | 25.494 | 2,996,391 | -69,672 | 0.12% | 76,389,481 |
| 2010-10-21 | 2010-10-19 | 25.770 | 3,066,063 | +3,256 | 0.12% | 79,013,267 |
| 2010-10-20 | 2010-10-18 | 25.555 | 3,062,807 | +8,465 | 0.12% | 78,270,831 |
| 2010-10-19 | 2010-10-15 | 25.678 | 3,054,342 | -67,230 | 0.12% | 78,429,767 |
| 2010-10-18 | 2010-10-14 | 25.647 | 3,121,572 | +8,465 | 0.12% | 80,060,227 |
| 2010-10-15 | 2010-10-13 | 25.279 | 3,113,107 | -26,046 | 0.12% | 78,695,676 |
| 2010-10-14 | 2010-10-12 | 25.617 | 3,139,153 | -33,859 | 0.12% | 80,414,714 |
| 2010-10-13 | 2010-10-11 | 25.862 | 3,173,012 | -16,930 | 0.12% | 82,061,753 |
| 2010-10-12 | 2010-10-08 | 25.647 | 3,189,942 | +50,098 | 0.13% | 81,813,740 |
| 2010-10-11 | 2010-10-07 | 25.832 | 3,139,844 | +68,370 | 0.12% | 81,107,507 |
| 2010-10-08 | 2010-10-06 | 25.647 | 3,071,474 | -149,111 | 0.12% | 78,775,343 |
| 2010-10-07 | 2010-10-05 | 24.450 | 3,220,585 | -57,971 | 0.13% | 78,741,706 |
| 2010-10-06 | 2010-10-04 | 24.634 | 3,278,556 | -126,972 | 0.13% | 80,763,282 |
| 2010-10-05 | 2010-09-30 | 24.019 | 3,405,528 | -98,322 | 0.13% | 81,799,038 |
| 2010-10-04 | 2010-09-29 | 23.098 | 3,503,850 | -25,395 | 0.14% | 80,932,011 |
| 2010-09-30 | 2010-09-28 | 22.699 | 3,529,245 | -72,276 | 0.14% | 80,109,354 |
| 2010-09-29 | 2010-09-27 | 23.037 | 3,601,521 | -37,115 | 0.14% | 82,966,773 |
| 2010-09-28 | 2010-09-24 | 22.392 | 3,638,636 | -1,953 | 0.14% | 81,474,767 |
| 2010-09-27 | 2010-09-22 | 22.269 | 3,640,589 | +71,625 | 0.14% | 81,071,208 |
| 2010-09-24 | 2010-09-21 | 21.931 | 3,568,964 | -651 | 0.14% | 78,270,366 |
| 2010-09-22 | 2010-09-20 | 21.869 | 3,569,615 | -72,276 | 0.14% | 78,065,358 |
| 2010-09-21 | 2010-09-17 | 21.501 | 3,641,891 | +36,463 | 0.14% | 78,303,643 |
| 2010-09-20 | 2010-09-16 | 20.610 | 3,605,428 | -35,146 | 0.14% | 74,308,130 |
| 2010-09-17 | 2010-09-15 | 20.487 | 3,640,574 | +14,326 | 0.14% | 74,585,204 |
| 2010-09-16 | 2010-09-14 | 20.641 | 3,626,248 | -23,441 | 0.14% | 74,848,614 |
| 2010-09-15 | 2010-09-13 | 20.702 | 3,649,689 | -74,230 | 0.14% | 75,556,658 |
| 2010-09-14 | 2010-09-10 | 20.272 | 3,723,919 | +17,581 | 0.15% | 75,492,038 |
| 2010-09-13 | 2010-09-09 | 20.549 | 3,706,338 | -26,697 | 0.15% | 76,160,209 |
| 2010-09-10 | 2010-09-08 | 20.334 | 3,733,035 | -2,605 | 0.15% | 75,906,163 |
| 2010-09-09 | 2010-09-07 | 20.334 | 3,735,640 | -33,859 | 0.15% | 75,959,132 |
| 2010-09-08 | 2010-09-06 | 20.334 | 3,769,499 | -12,371 | 0.15% | 76,647,608 |
| 2010-09-07 | 2010-09-03 | 19.381 | 3,781,870 | +47,533 | 0.15% | 73,298,138 |
| 2010-09-06 | 2010-09-02 | 19.351 | 3,734,337 | +49,486 | 0.15% | 72,262,177 |
| 2010-09-03 | 2010-09-01 | 18.951 | 3,684,851 | +70,974 | 0.14% | 69,833,222 |
| 2010-09-02 | 2010-08-31 | 19.166 | 3,613,877 | +18,232 | 0.14% | 69,265,176 |
| 2010-09-01 | 2010-08-30 | 19.504 | 3,595,645 | +36,464 | 0.14% | 70,130,594 |
| 2010-08-31 | 2010-08-27 | 19.535 | 3,559,181 | +35,161 | 0.14% | 69,528,711 |
| 2010-08-30 | 2010-08-26 | 19.873 | 3,524,020 | +9,116 | 0.14% | 70,032,500 |
| 2010-08-27 | 2010-08-25 | 19.842 | 3,514,904 | +23,441 | 0.14% | 69,743,377 |
| 2010-08-26 | 2010-08-24 | 19.719 | 3,491,463 | +100,275 | 0.14% | 68,849,289 |
| 2010-08-25 | 2010-08-23 | 20.119 | 3,391,188 | +13,023 | 0.13% | 68,226,038 |
| 2010-08-24 | 2010-08-20 | 20.334 | 3,378,165 | +29,301 | 0.13% | 68,690,366 |
| 2010-08-23 | 2010-08-19 | 20.733 | 3,348,864 | +31,255 | 0.13% | 69,431,775 |
| 2010-08-19 | 2010-08-17 | 20.641 | 3,317,609 | +46,882 | 0.13% | 68,478,062 |
| 2010-08-18 | 2010-08-16 | 20.303 | 3,270,727 | +64,463 | 0.13% | 66,405,300 |
| 2010-08-17 | 2010-08-13 | 21.347 | 3,206,264 | +54,044 | 0.13% | 68,444,896 |
| 2010-08-16 | 2010-08-12 | 21.931 | 3,152,220 | +10,418 | 0.12% | 69,130,822 |
| 2010-08-13 | 2010-08-11 | 22.361 | 3,141,802 | -20,836 | 0.12% | 70,253,372 |
| 2010-08-12 | 2010-08-10 | 22.729 | 3,162,638 | -27,348 | 0.12% | 71,884,986 |
| 2010-08-11 | 2010-08-09 | 23.037 | 3,189,986 | -23,170 | 0.13% | 73,486,409 |
| 2010-08-10 | 2010-08-06 | 22.177 | 3,213,156 | -17,581 | 0.13% | 71,256,747 |
| 2010-08-09 | 2010-08-05 | 22.023 | 3,230,737 | -26,697 | 0.13% | 71,150,466 |
| 2010-08-06 | 2010-08-04 | 22.084 | 3,257,434 | +3,256 | 0.13% | 71,938,520 |
| 2010-08-05 | 2010-08-03 | 22.207 | 3,254,178 | +2,605 | 0.13% | 72,266,428 |
| 2010-08-04 | 2010-08-02 | 21.747 | 3,251,573 | +2,604 | 0.13% | 70,710,475 |
| 2010-08-03 | 2010-07-30 | 21.317 | 3,248,969 | +6,512 | 0.13% | 69,256,737 |
| 2010-08-02 | 2010-07-29 | 21.347 | 3,242,457 | -8,465 | 0.13% | 69,217,517 |
| 2010-07-30 | 2010-07-28 | 21.654 | 3,250,922 | -13,023 | 0.13% | 70,396,757 |
| 2010-07-29 | 2010-07-27 | 21.931 | 3,263,945 | -24,092 | 0.13% | 71,581,044 |
| 2010-07-28 | 2010-07-26 | 21.900 | 3,288,037 | -17,581 | 0.13% | 72,008,408 |
| 2010-07-27 | 2010-07-23 | 21.747 | 3,305,618 | -18,245 | 0.13% | 71,885,767 |
| 2010-07-26 | 2010-07-22 | 20.979 | 3,323,863 | -3,906 | 0.13% | 69,730,183 |
| 2010-07-23 | 2010-07-21 | 20.856 | 3,327,769 | -55,998 | 0.13% | 69,403,270 |
| 2010-07-22 | 2010-07-20 | 20.149 | 3,383,767 | +651 | 0.13% | 68,180,672 |
| 2010-07-21 | 2010-07-19 | 20.211 | 3,383,116 | -651 | 0.13% | 68,375,382 |
| 2010-07-20 | 2010-07-16 | 20.395 | 3,383,767 | -20,837 | 0.13% | 69,012,143 |
| 2010-07-19 | 2010-07-15 | 19.996 | 3,404,604 | -9,767 | 0.13% | 68,077,654 |
| 2010-07-16 | 2010-07-14 | 20.272 | 3,414,371 | -13,023 | 0.13% | 69,216,818 |
| 2010-07-15 | 2010-07-13 | 20.088 | 3,427,394 | +2,605 | 0.13% | 68,849,179 |
| 2010-07-14 | 2010-07-12 | 20.057 | 3,424,789 | +29,952 | 0.13% | 68,691,656 |
| 2010-07-13 | 2010-07-09 | 20.211 | 3,394,837 | +20,837 | 0.13% | 68,612,273 |
| 2010-07-12 | 2010-07-08 | 19.996 | 3,374,000 | -13,023 | 0.13% | 67,465,703 |
| 2010-07-09 | 2010-07-07 | 19.781 | 3,387,023 | +4,558 | 0.13% | 66,997,870 |
| 2010-07-08 | 2010-07-06 | 20.334 | 3,382,465 | -9,767 | 0.13% | 68,777,801 |
| 2010-07-07 | 2010-07-05 | 19.689 | 3,392,232 | +5,154 | 0.13% | 66,788,327 |
| 2010-07-06 | 2010-07-02 | 19.719 | 3,387,078 | -4,503 | 0.13% | 66,790,887 |
| 2010-07-05 | 2010-06-30 | 19.627 | 3,391,581 | +3,256 | 0.13% | 66,567,161 |
| 2010-07-02 | 2010-06-29 | 19.719 | 3,388,325 | -9,780 | 0.13% | 66,815,477 |
| 2010-06-30 | 2010-06-28 | 20.119 | 3,398,105 | -9,767 | 0.13% | 68,365,199 |
| 2010-06-29 | 2010-06-25 | 19.750 | 3,407,872 | +17,580 | 0.13% | 67,305,605 |
| 2010-06-28 | 2010-06-24 | 20.211 | 3,390,292 | +4,558 | 0.13% | 68,520,415 |
| 2010-06-25 | 2010-06-23 | 20.426 | 3,385,734 | -22,790 | 0.13% | 69,156,255 |
| 2010-06-24 | 2010-06-22 | 20.303 | 3,408,524 | -22,138 | 0.13% | 69,202,981 |
| 2010-06-23 | 2010-06-21 | 20.364 | 3,430,662 | +61,207 | 0.13% | 69,863,196 |
| 2010-06-22 | 2010-06-18 | 19.412 | 3,369,455 | -34,511 | 0.13% | 65,408,430 |
| 2010-06-21 | 2010-06-17 | 19.566 | 3,403,966 | -8,464 | 0.13% | 66,601,135 |
| 2010-06-18 | 2010-06-15 | 19.228 | 3,412,430 | +4,558 | 0.13% | 65,613,782 |
| 2010-06-17 | 2010-06-14 | 19.044 | 3,407,872 | -10,419 | 0.13% | 64,898,095 |
| 2010-06-15 | 2010-06-11 | 18.706 | 3,418,291 | -37,114 | 0.13% | 63,941,572 |
| 2010-06-14 | 2010-06-10 | 18.521 | 3,455,405 | +16,278 | 0.14% | 63,999,010 |
| 2010-06-11 | 2010-06-09 | 18.829 | 3,439,127 | -54,696 | 0.13% | 64,753,862 |
| 2010-06-10 | 2010-06-08 | 18.706 | 3,493,823 | +27,348 | 0.14% | 65,354,452 |
| 2010-06-09 | 2010-06-07 | 18.153 | 3,466,475 | +27,999 | 0.14% | 62,926,350 |
| 2010-06-08 | 2010-06-04 | 18.706 | 3,438,476 | +11,721 | 0.13% | 64,319,147 |
| 2010-06-07 | 2010-06-03 | 18.736 | 3,426,755 | +20,836 | 0.13% | 64,205,152 |
| 2010-06-04 | 2010-06-02 | 18.399 | 3,405,919 | +22,790 | 0.13% | 62,664,001 |
| 2010-06-03 | 2010-06-01 | 18.675 | 3,383,129 | +24,092 | 0.13% | 63,179,927 |
| 2010-06-02 | 2010-05-31 | 19.105 | 3,359,037 | +26,783 | 0.13% | 64,174,450 |
| 2010-06-01 | 2010-05-28 | 19.412 | 3,332,254 | -35,162 | 0.13% | 64,686,278 |
| 2010-05-31 | 2010-05-27 | 18.890 | 3,367,416 | +11,721 | 0.13% | 63,610,509 |
| 2010-05-28 | 2010-05-26 | 18.337 | 3,355,695 | +69,020 | 0.13% | 61,533,809 |
| 2010-05-27 | 2010-05-25 | 18.491 | 3,286,675 | -29,301 | 0.13% | 60,772,939 |
| 2010-05-26 | 2010-05-24 | 19.381 | 3,315,976 | +6,511 | 0.13% | 64,268,435 |
| 2010-05-25 | 2010-05-20 | 18.829 | 3,309,465 | -7,162 | 0.13% | 62,312,511 |
| 2010-05-24 | 2010-05-19 | 19.013 | 3,316,627 | -33,208 | 0.13% | 63,058,592 |
| 2010-05-20 | 2010-05-18 | 18.982 | 3,349,835 | +106,786 | 0.13% | 63,587,079 |
| 2010-05-19 | 2010-05-17 | 19.381 | 3,243,049 | +18,232 | 0.13% | 62,855,004 |
| 2010-05-18 | 2010-05-14 | 20.088 | 3,224,817 | -5,209 | 0.13% | 64,779,831 |
| 2010-05-17 | 2010-05-13 | 20.088 | 3,230,026 | +16,279 | 0.13% | 64,884,469 |
| 2010-05-14 | 2010-05-12 | 19.965 | 3,213,747 | +4,558 | 0.13% | 64,162,611 |
| 2010-05-13 | 2010-05-11 | 19.750 | 3,209,189 | +27,347 | 0.13% | 63,381,608 |
| 2010-05-12 | 2010-05-10 | 20.272 | 3,181,842 | +3,907 | 0.13% | 64,502,943 |
| 2010-05-11 | 2010-05-07 | 20.057 | 3,177,935 | +18,232 | 0.13% | 63,740,458 |
| 2010-05-10 | 2010-05-06 | 19.904 | 3,159,703 | +82,695 | 0.12% | 62,889,516 |
| 2010-05-07 | 2010-05-05 | 20.241 | 3,077,008 | +41,021 | 0.12% | 62,283,215 |
| 2010-05-06 | 2010-05-04 | 21.009 | 3,035,987 | +13,674 | 0.12% | 63,784,183 |
| 2010-05-05 | 2010-05-03 | 21.071 | 3,022,313 | -6,511 | 0.12% | 63,682,564 |
| 2010-05-04 | 2010-04-30 | 21.593 | 3,028,824 | -1,302 | 0.12% | 65,401,295 |
| 2010-05-03 | 2010-04-29 | 21.562 | 3,030,126 | -1,954 | 0.12% | 65,336,337 |
| 2010-04-30 | 2010-04-28 | 21.716 | 3,032,080 | +5,209 | 0.12% | 65,844,129 |
| 2010-04-29 | 2010-04-27 | 21.654 | 3,026,871 | -3,255 | 0.12% | 65,545,068 |
| 2010-04-28 | 2010-04-26 | 22.023 | 3,030,126 | +13,022 | 0.12% | 66,732,413 |
| 2010-04-27 | 2010-04-23 | 21.685 | 3,017,104 | +35,813 | 0.12% | 65,426,241 |
| 2010-04-26 | 2010-04-22 | 22.392 | 2,981,291 | +84,648 | 0.12% | 66,755,781 |
| 2010-04-23 | 2010-04-21 | 23.190 | 2,896,643 | -11,070 | 0.11% | 67,173,644 |
| 2010-04-22 | 2010-04-20 | 23.159 | 2,907,713 | +13,674 | 0.11% | 67,341,048 |
| 2010-04-21 | 2010-04-19 | 23.313 | 2,894,039 | -2,604 | 0.11% | 67,468,824 |
| 2010-04-20 | 2010-04-16 | 23.712 | 2,896,643 | +7,162 | 0.11% | 68,686,164 |
| 2010-04-19 | 2010-04-15 | 24.173 | 2,889,481 | -9,116 | 0.11% | 69,847,612 |
| 2010-04-16 | 2010-04-14 | 24.265 | 2,898,597 | +5,861 | 0.11% | 70,335,069 |
| 2010-04-15 | 2010-04-13 | 24.296 | 2,892,736 | -14,325 | 0.11% | 70,281,702 |
| 2010-04-14 | 2010-04-12 | 24.327 | 2,907,061 | -652 | 0.11% | 70,719,033 |
| 2010-04-13 | 2010-04-09 | 24.665 | 2,907,713 | -35,812 | 0.11% | 71,717,323 |
| 2010-04-12 | 2010-04-08 | 24.419 | 2,943,525 | -75,532 | 0.12% | 71,877,315 |
| 2010-04-09 | 2010-04-07 | 24.265 | 3,019,057 | -80,090 | 0.12% | 73,258,056 |
| 2010-04-08 | 2010-04-01 | 23.467 | 3,099,147 | +10,418 | 0.12% | 72,726,472 |
| 2010-04-07 | 2010-03-31 | 23.190 | 3,088,729 | +29,301 | 0.12% | 71,628,151 |
| 2010-04-01 | 2010-03-30 | 23.770 | 3,059,428 | -22,883 | 0.12% | 72,722,373 |
| 2010-03-31 | 2010-03-29 | 23.984 | 3,082,311 | -67,511 | 0.12% | 73,924,662 |
| 2010-03-30 | 2010-03-26 | 23.861 | 3,149,822 | -19,663 | 0.12% | 75,159,366 |
| 2010-03-29 | 2010-03-25 | 23.373 | 3,169,485 | -24,252 | 0.12% | 74,081,167 |
| 2010-03-26 | 2010-03-24 | 23.373 | 3,193,737 | -19,008 | 0.12% | 74,648,015 |
| 2010-03-25 | 2010-03-23 | 23.282 | 3,212,745 | -10,487 | 0.13% | 74,798,199 |
| 2010-03-24 | 2010-03-22 | 23.343 | 3,223,232 | -6,555 | 0.13% | 75,239,057 |
| 2010-03-23 | 2010-03-19 | 23.953 | 3,229,787 | -57,024 | 0.13% | 77,363,104 |
| 2010-03-22 | 2010-03-18 | 23.434 | 3,286,811 | -11,798 | 0.13% | 77,024,041 |
| 2010-03-19 | 2010-03-17 | 23.709 | 3,298,609 | +20,319 | 0.13% | 78,206,384 |
| 2010-03-18 | 2010-03-16 | 23.312 | 3,278,290 | -20,319 | 0.13% | 76,424,230 |
| 2010-03-17 | 2010-03-15 | 23.221 | 3,298,609 | -5,244 | 0.13% | 76,595,956 |
| 2010-03-16 | 2010-03-12 | 23.190 | 3,303,853 | +9,177 | 0.13% | 76,616,914 |
| 2010-03-15 | 2010-03-11 | 23.099 | 3,294,676 | -28,840 | 0.13% | 76,102,502 |
| 2010-03-12 | 2010-03-10 | 23.343 | 3,323,516 | -656 | 0.13% | 77,579,961 |
| 2010-03-11 | 2010-03-09 | 23.587 | 3,324,172 | -87,830 | 0.13% | 78,406,727 |
| 2010-03-10 | 2010-03-08 | 23.038 | 3,412,002 | -36,705 | 0.13% | 78,604,349 |
| 2010-03-09 | 2010-03-05 | 22.732 | 3,448,707 | -22,286 | 0.13% | 78,397,627 |
| 2010-03-08 | 2010-03-04 | 22.305 | 3,470,993 | -30,806 | 0.14% | 77,421,478 |
| 2010-03-05 | 2010-03-03 | 22.610 | 3,501,799 | -37,360 | 0.14% | 79,177,132 |
| 2010-03-04 | 2010-03-02 | 22.427 | 3,539,159 | -32,773 | 0.14% | 79,373,907 |
| 2010-03-03 | 2010-03-01 | 22.519 | 3,571,932 | -3,933 | 0.14% | 80,435,893 |
| 2010-03-02 | 2010-02-26 | 21.726 | 3,575,865 | -61,612 | 0.14% | 77,687,555 |
| 2010-03-01 | 2010-02-25 | 21.573 | 3,637,477 | -15,075 | 0.14% | 78,471,150 |
| 2010-02-26 | 2010-02-24 | 21.329 | 3,652,552 | +29,495 | 0.14% | 77,904,748 |
| 2010-02-25 | 2010-02-23 | 21.298 | 3,623,057 | +17,697 | 0.14% | 77,165,102 |
| 2010-02-24 | 2010-02-22 | 20.902 | 3,605,360 | -49,814 | 0.14% | 75,358,033 |
| 2010-02-23 | 2010-02-19 | 20.413 | 3,655,174 | +13,764 | 0.14% | 74,614,721 |
| 2010-02-22 | 2010-02-18 | 21.115 | 3,641,410 | +9,832 | 0.14% | 76,889,320 |
| 2010-02-19 | 2010-02-17 | 21.420 | 3,631,578 | -15,731 | 0.14% | 77,789,832 |
| 2010-02-18 | 2010-02-12 | 21.054 | 3,647,309 | -10,487 | 0.14% | 76,791,295 |
| 2010-02-17 | 2010-02-11 | 21.207 | 3,657,796 | +1,967 | 0.14% | 77,570,150 |
| 2010-02-12 | 2010-02-10 | 20.871 | 3,655,829 | -22,941 | 0.14% | 76,301,367 |
| 2010-02-11 | 2010-02-09 | 20.444 | 3,678,770 | +8,521 | 0.14% | 75,208,648 |
| 2010-02-10 | 2010-02-08 | 19.712 | 3,670,249 | -51,781 | 0.14% | 72,346,644 |
| 2010-02-09 | 2010-02-05 | 19.986 | 3,722,030 | +5,244 | 0.15% | 74,389,479 |
| 2010-02-08 | 2010-02-04 | 20.658 | 3,716,786 | -26,874 | 0.15% | 76,779,728 |
| 2010-02-05 | 2010-02-03 | 20.749 | 3,743,660 | +9,177 | 0.15% | 77,677,575 |
| 2010-02-04 | 2010-02-02 | 20.505 | 3,734,483 | +27,528 | 0.15% | 76,575,547 |
| 2010-02-02 | 2010-01-29 | 19.529 | 3,706,955 | -19,663 | 0.14% | 72,391,510 |
| 2010-02-01 | 2010-01-28 | 19.773 | 3,726,618 | +31,462 | 0.15% | 73,685,194 |
| 2010-01-29 | 2010-01-27 | 20.047 | 3,695,156 | +36,705 | 0.14% | 74,077,871 |
| 2010-01-28 | 2010-01-26 | 20.474 | 3,658,451 | -32,117 | 0.14% | 74,904,879 |
| 2010-01-27 | 2010-01-25 | 21.085 | 3,690,568 | -8,521 | 0.14% | 77,814,692 |
| 2010-01-26 | 2010-01-22 | 21.237 | 3,699,089 | +52,436 | 0.14% | 78,558,714 |
| 2010-01-25 | 2010-01-21 | 21.451 | 3,646,653 | +58,990 | 0.14% | 78,224,016 |
| 2010-01-22 | 2010-01-20 | 21.817 | 3,587,663 | +62,918 | 0.14% | 78,272,288 |
| 2010-01-21 | 2010-01-19 | 22.214 | 3,524,745 | +91,107 | 0.14% | 78,297,776 |
| 2010-01-20 | 2010-01-18 | 21.848 | 3,433,638 | +43,260 | 0.13% | 75,016,686 |
| 2010-01-19 | 2010-01-15 | 22.183 | 3,390,378 | +87,110 | 0.13% | 75,209,530 |
| 2010-01-18 | 2010-01-14 | 22.336 | 3,303,268 | +6,554 | 0.13% | 73,781,119 |
| 2010-01-15 | 2010-01-13 | 22.458 | 3,296,714 | +199,913 | 0.13% | 74,037,106 |
| 2010-01-14 | 2010-01-12 | 23.343 | 3,096,801 | +61,612 | 0.12% | 72,287,812 |
| 2010-01-13 | 2010-01-11 | 23.373 | 3,035,189 | +169,106 | 0.12% | 70,942,233 |
| 2010-01-12 | 2010-01-08 | 23.404 | 2,866,083 | +60,957 | 0.11% | 67,077,130 |
| 2010-01-11 | 2010-01-07 | 23.465 | 2,805,126 | +133,056 | 0.11% | 65,821,695 |
| 2010-01-08 | 2010-01-06 | 23.648 | 2,672,070 | +70,134 | 0.11% | 63,188,767 |
| 2010-01-07 | 2010-01-05 | 24.167 | 2,601,936 | +17,697 | 0.10% | 62,879,943 |
| 2010-01-06 | 2010-01-04 | 24.167 | 2,584,239 | -7,866 | 0.10% | 62,452,266 |
| 2010-01-05 | 2009-12-31 | 24.350 | 2,592,105 | +5,899 | 0.10% | 63,116,924 |
| 2010-01-04 | 2009-12-29 | 23.739 | 2,586,206 | +19,664 | 0.10% | 61,395,008 |
| 2009-12-30 | 2009-12-28 | 23.984 | 2,566,542 | +2,622 | 0.10% | 61,554,707 |
| 2009-12-29 | 2009-12-24 | 24.075 | 2,563,920 | +655 | 0.10% | 61,726,524 |
| 2009-12-28 | 2009-12-22 | 23.282 | 2,563,265 | +3,933 | 0.10% | 59,677,193 |
| 2009-12-23 | 2009-12-21 | 23.038 | 2,559,332 | +5,899 | 0.10% | 58,960,875 |
| 2009-12-22 | 2009-12-18 | 23.434 | 2,553,433 | +105,527 | 0.10% | 59,837,857 |
| 2009-12-21 | 2009-12-17 | 24.411 | 2,447,906 | +37,361 | 0.10% | 59,755,113 |
| 2009-12-18 | 2009-12-16 | 25.235 | 2,410,545 | -2,622 | 0.10% | 60,829,059 |
| 2009-12-16 | 2009-12-14 | 25.540 | 2,413,167 | -10,487 | 0.10% | 61,631,563 |
| 2009-12-15 | 2009-12-11 | 25.631 | 2,423,654 | -48,503 | 0.10% | 62,121,259 |
| 2009-12-14 | 2009-12-10 | 25.326 | 2,472,157 | -656 | 0.10% | 62,610,113 |
| 2009-12-11 | 2009-12-09 | 25.448 | 2,472,813 | -33,428 | 0.10% | 62,928,542 |
| 2009-12-10 | 2009-12-08 | 25.448 | 2,506,241 | -32,772 | 0.10% | 63,779,223 |
| 2009-12-09 | 2009-12-07 | 25.601 | 2,539,013 | -5,244 | 0.10% | 65,000,580 |
| 2009-12-08 | 2009-12-04 | 25.601 | 2,544,257 | -47,848 | 0.10% | 65,134,830 |
| 2009-12-07 | 2009-12-03 | 25.479 | 2,592,105 | -78,654 | 0.10% | 66,043,398 |
| 2009-12-04 | 2009-12-02 | 24.929 | 2,670,759 | -26,218 | 0.11% | 66,580,508 |
| 2009-12-03 | 2009-12-01 | 24.868 | 2,696,977 | -36,049 | 0.11% | 67,069,520 |
| 2009-12-02 | 2009-11-30 | 24.319 | 2,733,026 | -6,555 | 0.11% | 66,464,911 |
| 2009-12-01 | 2009-11-27 | 23.419 | 2,739,581 | +67,511 | 0.11% | 64,158,304 |
| 2009-11-30 | 2009-11-26 | 24.232 | 2,672,070 | -23,932 | 0.11% | 64,748,967 |
| 2009-11-27 | 2009-11-25 | 24.473 | 2,696,002 | -12,624 | 0.10% | 65,978,113 |
| 2009-11-26 | 2009-11-24 | 23.961 | 2,708,626 | +81,059 | 0.11% | 64,900,978 |
| 2009-11-25 | 2009-11-23 | 24.593 | 2,627,567 | -40,529 | 0.10% | 64,619,707 |
| 2009-11-24 | 2009-11-20 | 24.202 | 2,668,096 | +71,757 | 0.10% | 64,572,356 |
| 2009-11-23 | 2009-11-19 | 24.503 | 2,596,339 | +84,381 | 0.10% | 63,617,256 |
| 2009-11-20 | 2009-11-18 | 24.322 | 2,511,958 | +62,455 | 0.10% | 61,096,013 |
| 2009-11-19 | 2009-11-17 | 24.804 | 2,449,503 | +40,530 | 0.10% | 60,756,720 |
| 2009-11-18 | 2009-11-16 | 25.346 | 2,408,973 | -9,302 | 0.09% | 61,056,676 |
| 2009-11-17 | 2009-11-13 | 24.864 | 2,418,275 | +36,543 | 0.09% | 60,127,738 |
| 2009-11-16 | 2009-11-12 | 25.195 | 2,381,732 | +3,322 | 0.09% | 60,007,769 |
| 2009-11-13 | 2009-11-11 | 25.496 | 2,378,410 | -7,309 | 0.09% | 60,640,010 |
| 2009-11-12 | 2009-11-10 | 25.556 | 2,385,719 | -9,302 | 0.09% | 60,969,988 |
| 2009-11-11 | 2009-11-09 | 25.767 | 2,395,021 | -19,932 | 0.09% | 61,712,370 |
| 2009-11-10 | 2009-11-06 | 25.195 | 2,414,953 | -26,577 | 0.09% | 60,844,773 |
| 2009-11-09 | 2009-11-05 | 24.713 | 2,441,530 | +11,997 | 0.10% | 60,338,478 |
| 2009-11-06 | 2009-11-04 | 24.623 | 2,429,533 | +36,543 | 0.09% | 59,822,594 |
| 2009-11-05 | 2009-11-03 | 24.442 | 2,392,990 | +22,590 | 0.09% | 58,490,596 |
| 2009-11-04 | 2009-11-02 | 25.135 | 2,370,400 | +61,126 | 0.09% | 59,579,554 |
| 2009-11-03 | 2009-10-30 | 25.616 | 2,309,274 | +45,845 | 0.09% | 59,155,368 |
| 2009-11-02 | 2009-10-29 | 25.255 | 2,263,429 | +5,980 | 0.09% | 57,163,389 |
| 2009-10-30 | 2009-10-28 | 25.255 | 2,257,449 | +45,847 | 0.09% | 57,012,363 |
| 2009-10-29 | 2009-10-27 | 26.399 | 2,211,602 | -6,645 | 0.09% | 58,384,249 |
| 2009-10-28 | 2009-10-23 | 27.302 | 2,218,247 | -15,281 | 0.09% | 60,562,853 |
| 2009-10-27 | 2009-10-22 | 27.844 | 2,233,528 | -51,160 | 0.09% | 62,190,245 |
| 2009-10-23 | 2009-10-21 | 27.483 | 2,284,688 | -65,778 | 0.09% | 62,789,469 |
| 2009-10-22 | 2009-10-20 | 26.730 | 2,350,466 | -108,300 | 0.09% | 62,828,410 |
| 2009-10-21 | 2009-10-19 | 25.105 | 2,458,766 | +25,913 | 0.10% | 61,726,604 |
| 2009-10-20 | 2009-10-16 | 25.165 | 2,432,853 | +17,939 | 0.09% | 61,222,531 |
| 2009-10-19 | 2009-10-15 | 25.195 | 2,414,914 | +1,329 | 0.09% | 60,843,790 |
| 2009-10-16 | 2009-10-14 | 25.014 | 2,413,585 | -1,993 | 0.09% | 60,374,390 |
| 2009-10-15 | 2009-10-13 | 25.135 | 2,415,578 | -27,906 | 0.09% | 60,715,094 |
| 2009-10-14 | 2009-10-12 | 25.014 | 2,443,484 | -13,288 | 0.10% | 61,122,295 |
| 2009-10-13 | 2009-10-09 | 25.466 | 2,456,772 | +16,610 | 0.10% | 62,563,977 |
| 2009-10-12 | 2009-10-08 | 25.556 | 2,440,162 | +37,208 | 0.09% | 62,361,346 |
| 2009-10-09 | 2009-10-07 | 25.165 | 2,402,954 | -45,845 | 0.09% | 60,470,125 |
| 2009-10-08 | 2009-10-06 | 24.774 | 2,448,799 | +23,919 | 0.10% | 60,665,545 |
| 2009-10-07 | 2009-10-05 | 24.292 | 2,424,880 | +11,295 | 0.09% | 58,905,103 |
| 2009-10-06 | 2009-10-02 | 24.322 | 2,413,585 | -13,953 | 0.09% | 58,703,378 |
| 2009-10-05 | 2009-09-30 | 25.105 | 2,427,538 | -19,932 | 0.09% | 60,942,634 |
| 2009-10-02 | 2009-09-29 | 24.683 | 2,447,470 | -17,940 | 0.10% | 60,411,603 |
| 2009-09-30 | 2009-09-28 | 24.111 | 2,465,410 | +1,329 | 0.10% | 59,444,380 |
| 2009-09-29 | 2009-09-25 | 24.653 | 2,464,081 | +2,658 | 0.10% | 60,747,445 |
| 2009-09-28 | 2009-09-24 | 24.292 | 2,461,423 | +42,523 | 0.10% | 59,792,804 |
| 2009-09-25 | 2009-09-23 | 25.075 | 2,418,900 | -9,302 | 0.09% | 60,652,967 |
| 2009-09-24 | 2009-09-22 | 25.436 | 2,428,202 | +2,657 | 0.09% | 61,763,323 |
| 2009-09-23 | 2009-09-21 | 25.014 | 2,425,545 | +5,316 | 0.09% | 60,673,562 |
| 2009-09-22 | 2009-09-18 | 25.105 | 2,420,229 | +92,354 | 0.09% | 60,759,144 |
| 2009-09-21 | 2009-09-17 | 26.008 | 2,327,875 | -36,676 | 0.09% | 60,542,804 |
| 2009-09-18 | 2009-09-16 | 25.978 | 2,364,551 | -51,825 | 0.09% | 61,425,488 |
| 2009-09-17 | 2009-09-15 | 24.894 | 2,416,376 | -1,993 | 0.09% | 60,153,258 |
| 2009-09-16 | 2009-09-14 | 24.984 | 2,418,369 | -4,651 | 0.09% | 60,421,262 |
| 2009-09-15 | 2009-09-11 | 25.466 | 2,423,020 | +8,638 | 0.09% | 61,704,451 |
| 2009-09-14 | 2009-09-10 | 25.887 | 2,414,382 | -13,953 | 0.09% | 62,501,950 |
| 2009-09-11 | 2009-09-09 | 25.797 | 2,428,335 | -3,987 | 0.09% | 62,643,866 |
| 2009-09-10 | 2009-09-08 | 25.978 | 2,432,322 | -102,233 | 0.09% | 63,186,019 |
| 2009-09-09 | 2009-09-07 | 25.045 | 2,534,555 | -31,892 | 0.10% | 63,476,676 |
| 2009-09-08 | 2009-09-04 | 24.141 | 2,566,447 | +17,275 | 0.10% | 61,957,773 |
| 2009-09-07 | 2009-09-03 | 23.539 | 2,549,172 | +31,892 | 0.10% | 60,006,048 |
| 2009-09-04 | 2009-09-02 | 22.937 | 2,517,280 | +17,939 | 0.10% | 57,739,847 |
| 2009-09-03 | 2009-09-01 | 23.630 | 2,499,341 | -22,590 | 0.10% | 59,058,757 |
| 2009-09-02 | 2009-08-31 | 23.539 | 2,521,931 | +70,428 | 0.10% | 59,364,810 |
| 2009-09-01 | 2009-08-28 | 24.352 | 2,451,503 | +45,845 | 0.10% | 59,699,416 |
| 2009-08-31 | 2009-08-27 | 25.105 | 2,405,658 | +11,295 | 0.09% | 60,393,343 |
| 2009-08-28 | 2009-08-26 | 25.406 | 2,394,363 | +19,933 | 0.09% | 60,830,526 |
| 2009-08-27 | 2009-08-25 | 25.707 | 2,374,430 | +9,420 | 0.09% | 61,038,854 |
| 2009-08-26 | 2009-08-24 | 26.550 | 2,365,010 | -28,688 | 0.09% | 62,790,031 |
| 2009-08-25 | 2009-08-21 | 25.707 | 2,393,698 | -17,275 | 0.09% | 61,534,172 |
| 2009-08-24 | 2009-08-20 | 25.315 | 2,410,973 | -72,422 | 0.09% | 61,034,793 |
| 2009-08-21 | 2009-08-19 | 24.924 | 2,483,395 | +6,644 | 0.10% | 61,896,383 |
| 2009-08-20 | 2009-08-18 | 25.165 | 2,476,751 | -5,979 | 0.10% | 62,327,220 |
| 2009-08-19 | 2009-08-17 | 24.924 | 2,482,730 | +19,932 | 0.10% | 61,879,809 |
| 2009-08-18 | 2009-08-14 | 25.737 | 2,462,798 | +4,651 | 0.10% | 63,384,642 |
| 2009-08-17 | 2009-08-13 | 25.707 | 2,458,147 | -8,103 | 0.10% | 63,190,946 |
| 2009-08-14 | 2009-08-12 | 25.616 | 2,466,250 | +60,462 | 0.10% | 63,176,533 |
| 2009-08-13 | 2009-08-11 | 26.760 | 2,405,788 | +123,831 | 0.09% | 64,379,596 |
| 2009-08-12 | 2009-08-10 | 25.406 | 2,281,957 | -79,731 | 0.09% | 57,974,770 |
| 2009-08-11 | 2009-08-07 | 24.202 | 2,361,688 | +77,073 | 0.09% | 57,156,773 |
| 2009-08-10 | 2009-08-06 | 25.616 | 2,284,615 | +70,428 | 0.09% | 58,523,692 |
| 2009-08-07 | 2009-08-05 | 26.188 | 2,214,187 | +64,449 | 0.09% | 57,985,937 |
| 2009-08-06 | 2009-08-04 | 27.392 | 2,149,738 | +5,315 | 0.08% | 58,886,543 |
| 2009-08-05 | 2009-08-03 | 27.904 | 2,144,423 | +3,322 | 0.08% | 59,838,311 |
| 2009-08-04 | 2009-07-31 | 27.844 | 2,141,101 | -51,160 | 0.08% | 59,616,712 |
| 2009-08-03 | 2009-07-30 | 27.091 | 2,192,261 | -71,093 | 0.09% | 59,391,446 |
| 2009-07-31 | 2009-07-29 | 26.188 | 2,263,354 | +22,590 | 0.09% | 59,273,541 |
| 2009-07-30 | 2009-07-28 | 27.332 | 2,240,764 | -13,288 | 0.09% | 61,245,065 |
| 2009-07-29 | 2009-07-27 | 26.188 | 2,254,052 | -27,905 | 0.09% | 59,029,936 |
| 2009-07-28 | 2009-07-24 | 25.285 | 2,281,957 | -225,238 | 0.09% | 57,700,008 |
| 2009-07-27 | 2009-07-23 | 24.653 | 2,507,195 | -176,070 | 0.10% | 61,810,342 |
| 2009-07-24 | 2009-07-22 | 23.931 | 2,683,265 | -7,472 | 0.10% | 64,212,537 |
| 2009-07-23 | 2009-07-21 | 23.931 | 2,690,737 | -156,803 | 0.10% | 64,391,347 |
| 2009-07-22 | 2009-07-20 | 23.118 | 2,847,540 | -182,050 | 0.11% | 65,829,444 |
| 2009-07-21 | 2009-07-17 | 21.703 | 3,029,590 | -182,051 | 0.12% | 65,751,892 |
| 2009-07-20 | 2009-07-16 | 20.981 | 3,211,641 | -115,608 | 0.12% | 67,382,777 |
| 2009-07-17 | 2009-07-15 | 20.589 | 3,327,249 | -49,831 | 0.13% | 68,506,304 |
| 2009-07-16 | 2009-07-14 | 20.048 | 3,377,080 | +759,428 | 0.13% | 67,702,501 |
| 2009-07-15 | 2009-07-13 | 18.844 | 2,617,652 | +53,818 | 0.10% | 49,325,941 |
| 2009-07-14 | 2009-07-10 | 19.626 | 2,563,834 | -57,804 | 0.10% | 50,318,378 |
| 2009-07-13 | 2009-07-09 | 19.596 | 2,621,638 | +136,870 | 0.10% | 51,373,936 |
| 2009-07-10 | 2009-07-08 | 19.867 | 2,484,768 | +55,811 | 0.10% | 49,364,974 |
| 2009-07-09 | 2009-07-07 | 20.770 | 2,428,957 | +11,295 | 0.09% | 50,449,637 |
| 2009-07-08 | 2009-07-06 | 20.800 | 2,417,662 | +21,261 | 0.09% | 50,287,815 |
| 2009-07-07 | 2009-07-03 | 21.342 | 2,396,401 | +13,289 | 0.09% | 51,144,020 |
| 2009-07-06 | 2009-07-02 | 21.312 | 2,383,112 | -3,987 | 0.09% | 50,788,670 |
| 2009-07-03 | 2009-06-30 | 21.101 | 2,387,099 | -49,167 | 0.09% | 50,370,653 |
| 2009-07-02 | 2009-06-29 | 21.252 | 2,436,266 | +105,643 | 0.09% | 51,774,813 |
| 2009-06-30 | 2009-06-26 | 21.854 | 2,330,623 | -29,899 | 0.09% | 50,932,827 |
| 2009-06-29 | 2009-06-25 | 21.643 | 2,360,522 | -109,629 | 0.09% | 51,088,844 |
| 2009-06-26 | 2009-06-24 | 20.108 | 2,470,151 | -3,986 | 0.10% | 49,669,421 |
| 2009-06-25 | 2009-06-23 | 18.994 | 2,474,137 | +9,301 | 0.10% | 46,993,981 |
| 2009-06-24 | 2009-06-22 | 19.747 | 2,464,836 | +138,864 | 0.10% | 48,672,203 |
| 2009-06-23 | 2009-06-19 | 20.198 | 2,325,972 | +3,986 | 0.09% | 46,980,338 |
| 2009-06-22 | 2009-06-18 | 20.349 | 2,321,986 | +32,758 | 0.09% | 47,249,305 |
| 2009-06-19 | 2009-06-17 | 20.770 | 2,289,228 | -18,604 | 0.09% | 47,547,455 |
| 2009-06-18 | 2009-06-16 | 20.921 | 2,307,832 | +20,589 | 0.09% | 48,281,208 |
| 2009-06-17 | 2009-06-15 | 21.884 | 2,287,243 | +5,315 | 0.09% | 50,053,661 |
| 2009-06-16 | 2009-06-12 | 22.516 | 2,281,928 | +13,953 | 0.09% | 51,379,831 |
| 2009-06-15 | 2009-06-11 | 22.064 | 2,267,975 | +19,200 | 0.09% | 50,041,621 |
| 2009-06-12 | 2009-06-10 | 22.426 | 2,248,775 | +29,899 | 0.09% | 50,430,283 |
| 2009-06-11 | 2009-06-09 | 22.215 | 2,218,876 | +19,268 | 0.09% | 49,292,237 |
| 2009-06-10 | 2009-06-08 | 23.058 | 2,199,608 | +61,791 | 0.09% | 50,718,125 |
| 2009-06-09 | 2009-06-05 | 24.382 | 2,137,817 | -67,107 | 0.08% | 52,124,833 |
| 2009-06-08 | 2009-06-04 | 23.570 | 2,204,924 | +44,516 | 0.09% | 51,969,019 |
| 2009-06-05 | 2009-06-03 | 24.051 | 2,160,408 | +10,108 | 0.08% | 51,960,305 |
| 2009-06-04 | 2009-06-02 | 23.208 | 2,150,300 | +28,429 | 0.08% | 49,904,828 |
| 2009-06-03 | 2009-06-01 | 24.021 | 2,121,871 | -80,395 | 0.08% | 50,969,574 |
| 2009-06-02 | 2009-05-29 | 21.974 | 2,202,266 | -17,939 | 0.09% | 48,392,913 |
| 2009-06-01 | 2009-05-27 | 21.794 | 2,220,205 | +37,074 | 0.09% | 48,386,117 |
| 2009-05-29 | 2009-05-26 | 21.854 | 2,183,131 | -43,187 | 0.09% | 47,709,575 |
| 2009-05-27 | 2009-05-25 | 20.770 | 2,226,318 | +2,658 | 0.09% | 46,240,809 |
| 2009-05-26 | 2009-05-22 | 19.235 | 2,223,660 | -5,980 | 0.09% | 42,771,883 |
| 2009-05-25 | 2009-05-21 | 18.543 | 2,229,640 | +22,590 | 0.09% | 41,343,248 |
| 2009-05-22 | 2009-05-20 | 19.024 | 2,207,050 | -11,295 | 0.09% | 41,987,342 |
| 2009-05-21 | 2009-05-19 | 19.536 | 2,218,345 | -664 | 0.09% | 43,337,407 |
| 2009-05-20 | 2009-05-18 | 19.205 | 2,219,009 | -7,973 | 0.09% | 42,615,626 |
| 2009-05-19 | 2009-05-15 | 17.971 | 2,226,982 | -1,994 | 0.09% | 40,020,284 |
| 2009-05-18 | 2009-05-14 | 17.218 | 2,228,976 | +6,645 | 0.09% | 38,378,726 |
| 2009-05-15 | 2009-05-13 | 17.730 | 2,222,331 | -55,147 | 0.09% | 39,401,538 |
| 2009-05-14 | 2009-05-12 | 16.315 | 2,277,478 | +46,509 | 0.09% | 37,157,168 |
| 2009-05-13 | 2009-05-11 | 17.248 | 2,230,969 | -3,986 | 0.09% | 38,480,197 |
| 2009-05-12 | 2009-05-08 | 17.850 | 2,234,955 | -6,644 | 0.09% | 39,894,462 |
| 2009-05-11 | 2009-05-07 | 17.971 | 2,241,599 | +47,838 | 0.09% | 40,282,961 |
| 2009-05-08 | 2009-05-06 | 17.941 | 2,193,761 | -27,242 | 0.09% | 39,357,246 |
| 2009-05-07 | 2009-05-05 | 16.767 | 2,221,003 | -1,328 | 0.09% | 37,238,611 |
| 2009-05-06 | 2009-05-04 | 16.977 | 2,222,331 | -47,838 | 0.09% | 37,729,146 |
| 2009-05-05 | 2009-04-30 | 15.442 | 2,270,169 | -27,241 | 0.09% | 35,056,188 |
| 2009-05-04 | 2009-04-29 | 14.705 | 2,297,410 | -49,167 | 0.09% | 33,782,533 |
| 2009-04-30 | 2009-04-28 | 13.771 | 2,346,577 | +3,322 | 0.09% | 32,315,810 |
| 2009-04-29 | 2009-04-27 | 14.313 | 2,343,255 | -48,503 | 0.09% | 33,539,702 |
| 2009-04-28 | 2009-04-24 | 14.659 | 2,391,758 | +15,282 | 0.09% | 35,061,890 |
| 2009-04-27 | 2009-04-23 | 14.419 | 2,376,476 | +19,932 | 0.09% | 34,265,579 |
| 2009-04-24 | 2009-04-22 | 14.148 | 2,356,544 | +101,999 | 0.09% | 33,339,766 |
| 2009-04-23 | 2009-04-21 | 14.976 | 2,254,545 | +9,966 | 0.09% | 33,763,008 |
| 2009-04-22 | 2009-04-20 | 15.894 | 2,244,579 | -87,038 | 0.09% | 35,674,505 |
| 2009-04-21 | 2009-04-17 | 15.261 | 2,331,617 | -49,167 | 0.09% | 35,583,962 |
| 2009-04-20 | 2009-04-16 | 14.419 | 2,380,784 | -19,268 | 0.09% | 34,327,695 |
| 2009-04-17 | 2009-04-15 | 14.358 | 2,400,052 | +3,986 | 0.09% | 34,461,023 |
| 2009-04-16 | 2009-04-14 | 14.404 | 2,396,066 | +1,329 | 0.09% | 34,511,978 |
| 2009-04-15 | 2009-04-09 | 13.847 | 2,394,737 | -47,838 | 0.09% | 33,159,257 |
| 2009-04-14 | 2009-04-08 | 13.320 | 2,442,575 | -52,489 | 0.10% | 32,534,963 |
| 2009-04-09 | 2009-04-07 | 13.907 | 2,495,064 | -5,980 | 0.10% | 34,698,668 |
| 2009-04-08 | 2009-04-06 | 14.283 | 2,501,044 | -12,624 | 0.10% | 35,722,898 |
| 2009-04-07 | 2009-04-03 | 13.245 | 2,513,668 | -31,227 | 0.10% | 33,292,754 |
| 2009-04-06 | 2009-04-02 | 13.049 | 2,544,895 | -108,965 | 0.10% | 33,208,412 |
| 2009-04-03 | 2009-04-01 | 11.649 | 2,653,860 | +1,329 | 0.10% | 30,915,630 |
| 2009-04-02 | 2009-03-31 | 11.499 | 2,652,531 | +15,282 | 0.10% | 30,500,922 |
| 2009-04-01 | 2009-03-30 | 11.811 | 2,637,249 | -5,522 | 0.10% | 31,149,038 |
| 2009-03-30 | 2009-03-26 | 12.257 | 2,642,771 | -43,024 | 0.10% | 32,393,640 |
| 2009-03-27 | 2009-03-25 | 11.662 | 2,685,795 | +10,756 | 0.10% | 31,322,897 |
| 2009-03-26 | 2009-03-24 | 12.168 | 2,675,039 | -12,100 | 0.10% | 32,550,407 |
| 2009-03-25 | 2009-03-23 | 11.975 | 2,687,139 | -105,542 | 0.10% | 32,177,998 |
| 2009-03-24 | 2009-03-20 | 11.201 | 2,792,681 | -43,696 | 0.11% | 31,281,625 |
| 2009-03-23 | 2009-03-19 | 11.142 | 2,836,377 | -67,897 | 0.11% | 31,602,306 |
| 2009-03-20 | 2009-03-18 | 10.502 | 2,904,274 | -34,957 | 0.11% | 30,501,085 |
| 2009-03-19 | 2009-03-17 | 10.249 | 2,939,231 | -14,117 | 0.11% | 30,124,923 |
| 2009-03-18 | 2009-03-16 | 10.324 | 2,953,348 | +18,644 | 0.11% | 30,489,275 |
| 2009-03-17 | 2009-03-13 | 10.086 | 2,934,704 | -30,923 | 0.11% | 29,598,316 |
| 2009-03-16 | 2009-03-12 | 9.669 | 2,965,627 | -32,940 | 0.11% | 28,674,964 |
| 2009-03-13 | 2009-03-11 | 9.639 | 2,998,567 | -52,370 | 0.12% | 28,904,254 |
| 2009-03-12 | 2009-03-10 | 9.386 | 3,050,937 | +3,361 | 0.12% | 28,637,533 |
| 2009-03-11 | 2009-03-09 | 9.312 | 3,047,576 | -5,378 | 0.12% | 28,379,313 |
| 2009-03-10 | 2009-03-06 | 9.505 | 3,052,954 | +30,924 | 0.12% | 29,019,780 |
| 2009-03-09 | 2009-03-05 | 9.669 | 3,022,030 | +53,107 | 0.12% | 29,220,331 |
| 2009-03-06 | 2009-03-04 | 10.011 | 2,968,923 | -35,629 | 0.11% | 29,722,614 |
| 2009-03-05 | 2009-03-03 | 9.357 | 3,004,552 | +14,117 | 0.12% | 28,112,753 |
| 2009-03-04 | 2009-03-02 | 9.580 | 2,990,435 | +55,124 | 0.12% | 28,647,929 |
| 2009-03-03 | 2009-02-27 | 10.487 | 2,935,311 | +3,361 | 0.11% | 30,783,376 |
| 2009-03-02 | 2009-02-26 | 10.413 | 2,931,950 | -41,007 | 0.11% | 30,530,056 |
| 2009-02-27 | 2009-02-25 | 10.547 | 2,972,957 | +28,235 | 0.11% | 31,355,076 |
| 2009-02-26 | 2009-02-24 | 10.532 | 2,944,722 | +125,972 | 0.11% | 31,013,484 |
| 2009-02-25 | 2009-02-23 | 10.710 | 2,818,750 | +19,495 | 0.11% | 30,189,927 |
| 2009-02-24 | 2009-02-20 | 10.651 | 2,799,255 | +20,167 | 0.11% | 29,814,566 |
| 2009-02-23 | 2009-02-19 | 11.142 | 2,779,088 | -30,251 | 0.11% | 30,964,004 |
| 2009-02-20 | 2009-02-18 | 10.919 | 2,809,339 | -21,512 | 0.11% | 30,674,197 |
| 2009-02-19 | 2009-02-17 | 10.621 | 2,830,851 | +51,091 | 0.11% | 30,066,870 |
| 2009-02-18 | 2009-02-16 | 10.800 | 2,779,760 | +12,100 | 0.11% | 30,020,431 |
| 2009-02-17 | 2009-02-13 | 11.067 | 2,767,660 | -9,411 | 0.11% | 30,630,824 |
| 2009-02-16 | 2009-02-12 | 10.934 | 2,777,071 | +43,023 | 0.11% | 30,363,185 |
| 2009-02-13 | 2009-02-11 | 11.261 | 2,734,048 | -16,134 | 0.11% | 30,787,542 |
| 2009-02-12 | 2009-02-10 | 11.410 | 2,750,182 | -8,066 | 0.11% | 31,378,328 |
| 2009-02-11 | 2009-02-09 | 11.677 | 2,758,248 | -69,914 | 0.11% | 32,208,906 |
| 2009-02-10 | 2009-02-06 | 11.305 | 2,828,162 | -89,012 | 0.11% | 31,973,551 |
| 2009-02-09 | 2009-02-05 | 10.502 | 2,917,174 | +47,564 | 0.11% | 30,636,563 |
| 2009-02-06 | 2009-02-04 | 10.547 | 2,869,610 | -2,016 | 0.11% | 30,265,100 |
| 2009-02-05 | 2009-02-03 | 10.502 | 2,871,626 | +36,973 | 0.11% | 30,158,211 |
| 2009-02-04 | 2009-02-02 | 10.710 | 2,834,653 | +18,864 | 0.11% | 30,360,254 |
| 2009-02-03 | 2009-01-30 | 11.127 | 2,815,789 | +51,090 | 0.11% | 31,331,033 |
| 2009-02-02 | 2009-01-29 | 11.157 | 2,764,699 | -10,083 | 0.11% | 30,844,811 |
| 2009-01-30 | 2009-01-23 | 10.487 | 2,774,782 | +16,134 | 0.11% | 29,099,866 |
| 2009-01-29 | 2009-01-22 | 10.815 | 2,758,648 | +16,806 | 0.11% | 29,833,465 |
| 2009-01-23 | 2009-01-21 | 10.800 | 2,741,842 | +38,318 | 0.11% | 29,610,930 |
| 2009-01-22 | 2009-01-20 | 11.201 | 2,703,524 | -3,362 | 0.10% | 30,282,952 |
| 2009-01-21 | 2009-01-19 | 11.454 | 2,706,886 | +20,687 | 0.10% | 31,005,140 |
| 2009-01-20 | 2009-01-16 | 11.157 | 2,686,199 | +49,074 | 0.11% | 29,969,014 |
| 2009-01-19 | 2009-01-15 | 11.573 | 2,637,125 | +12,773 | 0.10% | 30,519,915 |
| 2009-01-16 | 2009-01-14 | 11.796 | 2,624,352 | +34,284 | 0.10% | 30,957,671 |
| 2009-01-15 | 2009-01-13 | 11.558 | 2,590,068 | +20,840 | 0.10% | 29,936,787 |
| 2009-01-14 | 2009-01-12 | 12.257 | 2,569,228 | +34,956 | 0.10% | 31,492,190 |
| 2009-01-13 | 2009-01-09 | 13.239 | 2,534,272 | -13,444 | 0.10% | 33,551,832 |
| 2009-01-12 | 2009-01-08 | 13.165 | 2,547,716 | -24,873 | 0.10% | 33,540,327 |
| 2009-01-09 | 2009-01-07 | 13.477 | 2,572,589 | -94,787 | 0.10% | 34,671,418 |
| 2009-01-08 | 2009-01-06 | 13.968 | 2,667,376 | -53,107 | 0.11% | 37,258,283 |
| 2009-01-07 | 2009-01-05 | 13.016 | 2,720,483 | -49,746 | 0.11% | 35,410,093 |
| 2009-01-06 | 2009-01-02 | 12.168 | 2,770,229 | -22,856 | 0.11% | 33,708,698 |
| 2009-01-05 | 2008-12-31 | 11.692 | 2,793,085 | -176,128 | 0.11% | 32,657,257 |
| 2009-01-02 | 2008-12-29 | 11.038 | 2,969,213 | -23,529 | 0.12% | 32,773,156 |
| 2008-12-30 | 2008-12-24 | 10.487 | 2,992,742 | +86,719 | 0.12% | 31,385,669 |
| 2008-12-29 | 2008-12-22 | 10.710 | 2,906,023 | +60,502 | 0.12% | 31,124,655 |
| 2008-12-23 | 2008-12-19 | 11.424 | 2,845,521 | +16,134 | 0.11% | 32,508,432 |
| 2008-12-22 | 2008-12-18 | 11.603 | 2,829,387 | -89,408 | 0.11% | 32,829,174 |
| 2008-12-19 | 2008-12-17 | 11.246 | 2,918,795 | -214,446 | 0.12% | 32,824,520 |
| 2008-12-18 | 2008-12-16 | 10.562 | 3,133,241 | -26,890 | 0.12% | 33,092,163 |
| 2008-12-17 | 2008-12-15 | 10.190 | 3,160,131 | +18,823 | 0.13% | 32,200,948 |
| 2008-12-16 | 2008-12-12 | 10.160 | 3,141,308 | +37,646 | 0.12% | 31,915,689 |
| 2008-12-15 | 2008-12-11 | 11.424 | 3,103,662 | -66,552 | 0.12% | 35,457,543 |
| 2008-12-12 | 2008-12-10 | 10.443 | 3,170,214 | -30,924 | 0.13% | 33,105,389 |
| 2008-12-11 | 2008-12-09 | 9.089 | 3,201,138 | -16,134 | 0.13% | 29,095,017 |
| 2008-12-10 | 2008-12-08 | 9.119 | 3,217,272 | -199,656 | 0.13% | 29,337,375 |
| 2008-12-09 | 2008-12-05 | 8.107 | 3,416,928 | +55,124 | 0.14% | 27,701,630 |
| 2008-12-08 | 2008-12-04 | 8.063 | 3,361,804 | +107,559 | 0.13% | 27,104,705 |
| 2008-12-05 | 2008-12-03 | 8.330 | 3,254,245 | +176,800 | 0.13% | 27,108,861 |
| 2008-12-04 | 2008-12-02 | 8.583 | 3,077,445 | +59,830 | 0.12% | 26,414,301 |
| 2008-12-03 | 2008-12-01 | 9.505 | 3,017,615 | -2,689 | 0.12% | 28,683,866 |
| 2008-12-02 | 2008-11-28 | 9.074 | 3,020,304 | -18,823 | 0.12% | 27,406,495 |
| 2008-12-01 | 2008-11-27 | 8.836 | 3,039,127 | -25,545 | 0.12% | 26,853,957 |
| 2008-11-28 | 2008-11-26 | 8.449 | 3,064,672 | +4,033 | 0.12% | 25,894,369 |
| 2008-11-27 | 2008-11-25 | 8.033 | 3,060,639 | +9,412 | 0.12% | 24,585,490 |
| 2008-11-26 | 2008-11-24 | 7.825 | 3,051,227 | +137,810 | 0.12% | 23,874,444 |
| 2008-11-25 | 2008-11-21 | 8.301 | 2,913,417 | +35,629 | 0.12% | 24,182,982 |
| 2008-11-24 | 2008-11-20 | 8.434 | 2,877,788 | +78,652 | 0.11% | 24,272,519 |
| 2008-11-21 | 2008-11-19 | 9.318 | 2,799,136 | -107,275 | 0.11% | 26,081,712 |
| 2008-11-20 | 2008-11-18 | 9.403 | 2,906,411 | +12,634 | 0.11% | 27,329,729 |
| 2008-11-19 | 2008-11-17 | 9.688 | 2,893,777 | -4,211 | 0.11% | 28,035,501 |
| 2008-11-18 | 2008-11-14 | 9.759 | 2,897,988 | -16,144 | 0.11% | 28,282,742 |
| 2008-11-17 | 2008-11-13 | 9.489 | 2,914,132 | -94,754 | 0.11% | 27,651,443 |
| 2008-11-14 | 2008-11-12 | 9.702 | 3,008,886 | +56,151 | 0.11% | 29,193,569 |
| 2008-11-13 | 2008-11-11 | 9.574 | 2,952,735 | -31,585 | 0.11% | 28,270,149 |
| 2008-11-12 | 2008-11-10 | 10.287 | 2,984,320 | -6,317 | 0.11% | 30,698,485 |
| 2008-11-11 | 2008-11-07 | 9.973 | 2,990,637 | -75,804 | 0.11% | 29,826,074 |
| 2008-11-10 | 2008-11-06 | 9.403 | 3,066,441 | +70,189 | 0.12% | 28,834,532 |
| 2008-11-07 | 2008-11-05 | 10.372 | 2,996,252 | -141,079 | 0.11% | 31,077,356 |
| 2008-11-06 | 2008-11-04 | 9.945 | 3,137,331 | -59,660 | 0.12% | 31,199,678 |
| 2008-11-05 | 2008-11-03 | 9.403 | 3,196,991 | -10,528 | 0.12% | 30,062,127 |
| 2008-11-04 | 2008-10-31 | 8.890 | 3,207,519 | +23,162 | 0.12% | 28,515,972 |
| 2008-11-03 | 2008-10-30 | 9.090 | 3,184,357 | -87,034 | 0.12% | 28,945,215 |
| 2008-10-31 | 2008-10-29 | 8.221 | 3,271,391 | -66,819 | 0.12% | 26,893,209 |
| 2008-10-30 | 2008-10-28 | 8.007 | 3,338,210 | +48,430 | 0.13% | 26,729,099 |
| 2008-10-29 | 2008-10-27 | 7.238 | 3,289,780 | +7,720 | 0.12% | 23,810,303 |
| 2008-10-28 | 2008-10-24 | 8.548 | 3,282,060 | +28,076 | 0.12% | 28,056,411 |
| 2008-10-27 | 2008-10-23 | 9.118 | 3,253,984 | +9,826 | 0.12% | 29,670,833 |
| 2008-10-24 | 2008-10-22 | 9.774 | 3,244,158 | +57,555 | 0.12% | 31,707,388 |
| 2008-10-23 | 2008-10-21 | 10.515 | 3,186,603 | +9,826 | 0.12% | 33,505,698 |
| 2008-10-22 | 2008-10-20 | 10.771 | 3,176,777 | +80,015 | 0.12% | 34,217,075 |
| 2008-10-21 | 2008-10-17 | 10.116 | 3,096,762 | -4,913 | 0.12% | 31,325,682 |
| 2008-10-20 | 2008-10-16 | 10.828 | 3,101,675 | +28,777 | 0.12% | 33,584,914 |
| 2008-10-17 | 2008-10-15 | 11.184 | 3,072,898 | +10,528 | 0.12% | 34,367,833 |
| 2008-10-16 | 2008-10-14 | 11.327 | 3,062,370 | +46,325 | 0.12% | 34,686,393 |
| 2008-10-15 | 2008-10-13 | 10.899 | 3,016,045 | +23,162 | 0.11% | 32,872,566 |
| 2008-10-14 | 2008-10-10 | 10.173 | 2,992,883 | -60,362 | 0.11% | 30,445,443 |
| 2008-10-13 | 2008-10-09 | 10.614 | 3,053,245 | +10,528 | 0.12% | 32,408,004 |
| 2008-10-10 | 2008-10-08 | 10.329 | 3,042,717 | +30,181 | 0.12% | 31,429,243 |
| 2008-10-09 | 2008-10-06 | 11.683 | 3,012,536 | +6,317 | 0.11% | 35,194,958 |
| 2008-10-08 | 2008-10-03 | 12.068 | 3,006,219 | -15,441 | 0.11% | 36,277,586 |
| 2008-10-06 | 2008-10-02 | 12.295 | 3,021,660 | +56,291 | 0.11% | 37,152,731 |
| 2008-10-03 | 2008-09-30 | 12.039 | 2,965,369 | -23,163 | 0.11% | 35,700,131 |
| 2008-10-02 | 2008-09-29 | 11.726 | 2,988,532 | +109,494 | 0.11% | 35,042,259 |
| 2008-09-30 | 2008-09-26 | 13.506 | 2,879,038 | +3,510 | 0.11% | 38,885,715 |
| 2008-09-29 | 2008-09-25 | 13.820 | 2,875,528 | -12,634 | 0.11% | 39,739,618 |
| 2008-09-26 | 2008-09-24 | 13.905 | 2,888,162 | -22,280 | 0.11% | 40,161,111 |
| 2008-09-25 | 2008-09-23 | 14.119 | 2,910,442 | +11,230 | 0.11% | 41,092,916 |
| 2008-09-24 | 2008-09-22 | 14.931 | 2,899,212 | -30,883 | 0.11% | 43,288,806 |
| 2008-09-23 | 2008-09-19 | 14.789 | 2,930,095 | +90,543 | 0.11% | 43,332,466 |
| 2008-09-22 | 2008-09-18 | 14.091 | 2,839,552 | -7,720 | 0.11% | 40,011,098 |
| 2008-09-19 | 2008-09-17 | 14.732 | 2,847,272 | -25,970 | 0.11% | 41,945,353 |
| 2008-09-18 | 2008-09-16 | 14.817 | 2,873,242 | -46,324 | 0.11% | 42,573,553 |
| 2008-09-17 | 2008-09-12 | 15.957 | 2,919,566 | -11,231 | 0.11% | 46,587,636 |
| 2008-09-16 | 2008-09-11 | 15.359 | 2,930,797 | -15,441 | 0.11% | 45,013,093 |
| 2008-09-12 | 2008-09-10 | 15.615 | 2,946,238 | +6,317 | 0.11% | 46,005,816 |
| 2008-09-11 | 2008-09-09 | 16.043 | 2,939,921 | +2,106 | 0.11% | 47,163,758 |
| 2008-09-10 | 2008-09-08 | 16.384 | 2,937,815 | -29,480 | 0.11% | 48,134,519 |
| 2008-09-09 | 2008-09-05 | 15.957 | 2,967,295 | +10,529 | 0.11% | 47,349,250 |
| 2008-09-08 | 2008-09-04 | 16.157 | 2,956,766 | -9,827 | 0.11% | 47,771,003 |
| 2008-09-05 | 2008-09-03 | 16.185 | 2,966,593 | +40,710 | 0.11% | 48,014,306 |
| 2008-09-04 | 2008-09-02 | 16.270 | 2,925,883 | +16,845 | 0.11% | 47,605,531 |
| 2008-09-03 | 2008-09-01 | 16.384 | 2,909,038 | -4,913 | 0.11% | 47,663,023 |
| 2008-09-02 | 2008-08-29 | 17.097 | 2,913,951 | -11,231 | 0.11% | 49,819,326 |
| 2008-09-01 | 2008-08-28 | 16.213 | 2,925,182 | +33,691 | 0.11% | 47,427,421 |
| 2008-08-29 | 2008-08-27 | 16.641 | 2,891,491 | +18,249 | 0.11% | 48,117,055 |
| 2008-08-28 | 2008-08-26 | 16.213 | 2,873,242 | +26,672 | 0.11% | 46,585,292 |
| 2008-08-27 | 2008-08-25 | 16.242 | 2,846,570 | -702 | 0.11% | 46,233,958 |
| 2008-08-26 | 2008-08-21 | 15.815 | 2,847,272 | -24,566 | 0.11% | 45,028,377 |
| 2008-08-25 | 2008-08-20 | 16.555 | 2,871,838 | +27,373 | 0.11% | 47,544,515 |
| 2008-08-21 | 2008-08-19 | 16.242 | 2,844,465 | +10,528 | 0.11% | 46,199,768 |
| 2008-08-20 | 2008-08-18 | 16.954 | 2,833,937 | +42,815 | 0.11% | 48,047,579 |
| 2008-08-19 | 2008-08-15 | 18.094 | 2,791,122 | +29,480 | 0.11% | 50,502,967 |
| 2008-08-18 | 2008-08-14 | 18.408 | 2,761,642 | +29,479 | 0.10% | 50,835,166 |
| 2008-08-15 | 2008-08-13 | 18.949 | 2,732,163 | +10,528 | 0.10% | 51,771,721 |
| 2008-08-14 | 2008-08-12 | 19.234 | 2,721,635 | +33,690 | 0.10% | 52,347,748 |
| 2008-08-13 | 2008-08-11 | 19.490 | 2,687,945 | -6,317 | 0.10% | 52,389,087 |
| 2008-08-12 | 2008-08-08 | 19.205 | 2,694,262 | +56,151 | 0.10% | 51,744,485 |
| 2008-08-11 | 2008-08-07 | 19.633 | 2,638,111 | -1,404 | 0.10% | 51,793,664 |
| 2008-08-08 | 2008-08-05 | 19.604 | 2,639,515 | +38,604 | 0.10% | 51,746,016 |
| 2008-08-07 | 2008-08-04 | 20.374 | 2,600,911 | +5,615 | 0.10% | 52,990,239 |
| 2008-08-05 | 2008-08-01 | 21.200 | 2,595,296 | +2,106 | 0.10% | 55,020,456 |
| 2008-08-04 | 2008-07-31 | 20.944 | 2,593,190 | +64,573 | 0.10% | 54,310,778 |
| 2008-08-01 | 2008-07-30 | 21.314 | 2,528,617 | +56,853 | 0.10% | 53,895,065 |
| 2008-07-31 | 2008-07-29 | 20.972 | 2,471,764 | +24,566 | 0.09% | 51,838,111 |
| 2008-07-30 | 2008-07-28 | 21.941 | 2,447,198 | -2,808 | 0.09% | 53,693,805 |
| 2008-07-29 | 2008-07-25 | 22.226 | 2,450,006 | -23,864 | 0.09% | 54,453,538 |
| 2008-07-28 | 2008-07-24 | 22.653 | 2,473,870 | -9,826 | 0.09% | 56,041,319 |
| 2008-07-25 | 2008-07-23 | 22.767 | 2,483,696 | +2,807 | 0.09% | 56,547,000 |
| 2008-07-24 | 2008-07-22 | 21.457 | 2,480,889 | -42,815 | 0.09% | 53,231,249 |
| 2008-07-23 | 2008-07-21 | 21.229 | 2,523,704 | -35,796 | 0.10% | 53,574,612 |
| 2008-07-22 | 2008-07-18 | 20.203 | 2,559,500 | +11,230 | 0.10% | 51,708,950 |
| 2008-07-21 | 2008-07-17 | 20.203 | 2,548,270 | +101,066 | 0.10% | 51,482,073 |
| 2008-07-18 | 2008-07-16 | 20.003 | 2,447,204 | -6,317 | 0.09% | 48,952,135 |
| 2008-07-17 | 2008-07-15 | 19.946 | 2,453,521 | -4,211 | 0.09% | 48,938,671 |
| 2008-07-16 | 2008-07-14 | 21.343 | 2,457,732 | +7,847 | 0.09% | 52,454,251 |
| 2008-07-15 | 2008-07-11 | 21.713 | 2,449,885 | +15,441 | 0.09% | 53,194,290 |
| 2008-07-14 | 2008-07-10 | 21.314 | 2,434,444 | -56,852 | 0.09% | 51,887,857 |
| 2008-07-11 | 2008-07-09 | 21.371 | 2,491,296 | -10,528 | 0.09% | 53,241,581 |
| 2008-07-10 | 2008-07-08 | 20.459 | 2,501,824 | +18,249 | 0.10% | 51,185,335 |
| 2008-07-09 | 2008-07-07 | 21.229 | 2,483,575 | -51,238 | 0.09% | 52,722,731 |
| 2008-07-08 | 2008-07-04 | 20.602 | 2,534,813 | -54,747 | 0.10% | 52,221,407 |
| 2008-07-07 | 2008-07-03 | 20.231 | 2,589,560 | +43,517 | 0.10% | 52,390,033 |
| 2008-07-04 | 2008-07-02 | 21.343 | 2,546,043 | +81,418 | 0.10% | 54,339,032 |
| 2008-07-03 | 2008-06-30 | 22.625 | 2,464,625 | +52,642 | 0.09% | 55,761,661 |
| 2008-07-02 | 2008-06-27 | 22.539 | 2,411,983 | +103,813 | 0.09% | 54,364,460 |
| 2008-06-30 | 2008-06-26 | 23.109 | 2,308,170 | +58,958 | 0.09% | 53,339,998 |
| 2008-06-27 | 2008-06-25 | 23.480 | 2,249,212 | -183,894 | 0.09% | 52,810,703 |
| 2008-06-26 | 2008-06-24 | 23.394 | 2,433,106 | +54,045 | 0.09% | 56,920,478 |
| 2008-06-25 | 2008-06-23 | 23.822 | 2,379,061 | +56,151 | 0.09% | 56,673,000 |
| 2008-06-24 | 2008-06-20 | 24.363 | 2,322,910 | +11,230 | 0.09% | 56,593,017 |
| 2008-06-23 | 2008-06-19 | 24.192 | 2,311,680 | +61,766 | 0.09% | 55,924,197 |
| 2008-06-20 | 2008-06-18 | 25.303 | 2,249,914 | +68,785 | 0.09% | 56,930,269 |
| 2008-06-19 | 2008-06-17 | 25.788 | 2,181,129 | +134,060 | 0.08% | 56,246,342 |
| 2008-06-18 | 2008-06-16 | 25.189 | 2,047,069 | -14,409 | 0.08% | 51,564,296 |
| 2008-06-17 | 2008-06-13 | 24.933 | 2,061,478 | +6,317 | 0.08% | 51,398,578 |
| 2008-06-16 | 2008-06-12 | 25.446 | 2,055,161 | -15,442 | 0.08% | 52,295,179 |
| 2008-06-13 | 2008-06-11 | 25.987 | 2,070,603 | -60,362 | 0.08% | 53,809,137 |
| 2008-06-12 | 2008-06-10 | 25.645 | 2,130,965 | +19,653 | 0.08% | 54,649,120 |
| 2008-06-11 | 2008-06-06 | 27.355 | 2,111,312 | -79,313 | 0.08% | 57,754,789 |
| 2008-06-10 | 2008-06-05 | 26.842 | 2,190,625 | +10,528 | 0.08% | 58,800,808 |
| 2008-06-06 | 2008-06-04 | 26.785 | 2,180,097 | -2,105 | 0.08% | 58,393,972 |
| 2008-06-05 | 2008-06-03 | 26.984 | 2,182,202 | +29,479 | 0.08% | 58,885,623 |
| 2008-06-04 | 2008-06-02 | 28.124 | 2,152,723 | -5,615 | 0.08% | 60,543,797 |
| 2008-06-03 | 2008-05-30 | 27.925 | 2,158,338 | -49,834 | 0.08% | 60,271,206 |
| 2008-06-02 | 2008-05-29 | 26.728 | 2,208,172 | +67,381 | 0.08% | 59,020,120 |
| 2008-05-30 | 2008-05-28 | 26.643 | 2,140,791 | +10,528 | 0.08% | 57,036,154 |
| 2008-05-29 | 2008-05-27 | 26.500 | 2,130,263 | +2,808 | 0.08% | 56,452,155 |
| 2008-05-28 | 2008-05-26 | 25.959 | 2,127,455 | +60,362 | 0.08% | 55,225,939 |
| 2008-05-27 | 2008-05-23 | 26.529 | 2,067,093 | -12,965 | 0.08% | 54,837,045 |
| 2008-05-26 | 2008-05-22 | 26.757 | 2,080,058 | +36,498 | 0.08% | 55,655,154 |
| 2008-05-23 | 2008-05-21 | 27.497 | 2,043,560 | -61,064 | 0.08% | 56,192,591 |
| 2008-05-22 | 2008-05-20 | 26.956 | 2,104,624 | +186,000 | 0.08% | 56,732,249 |
| 2008-05-21 | 2008-05-19 | 28.438 | 1,918,624 | +68,082 | 0.07% | 54,561,307 |
| 2008-05-20 | 2008-05-16 | 28.851 | 1,850,542 | +7,019 | 0.07% | 53,389,804 |
| 2008-05-19 | 2008-05-15 | 28.495 | 1,843,523 | +7,019 | 0.07% | 52,530,666 |
| 2008-05-16 | 2008-05-14 | 29.635 | 1,836,504 | +54,747 | 0.07% | 54,423,888 |
| 2008-05-15 | 2008-05-13 | 29.777 | 1,781,757 | +35,796 | 0.07% | 53,055,341 |
| 2008-05-14 | 2008-05-09 | 28.495 | 1,745,961 | +53,343 | 0.07% | 49,750,665 |
| 2008-05-13 | 2008-05-08 | 29.207 | 1,692,618 | -47,026 | 0.06% | 49,436,438 |
| 2008-05-09 | 2008-05-07 | 29.991 | 1,739,644 | -43,517 | 0.07% | 52,173,123 |
| 2008-05-08 | 2008-05-06 | 30.917 | 1,783,161 | +39,306 | 0.07% | 55,129,575 |
| 2008-05-07 | 2008-05-05 | 30.846 | 1,743,855 | -12,634 | 0.07% | 53,790,134 |
| 2008-05-06 | 2008-05-02 | 30.489 | 1,756,489 | -61,766 | 0.07% | 53,554,203 |
| 2008-05-05 | 2008-04-30 | 28.637 | 1,818,255 | +702 | 0.07% | 52,069,715 |
| 2008-05-02 | 2008-04-29 | 29.421 | 1,817,553 | -56,151 | 0.07% | 53,473,855 |
| 2008-04-30 | 2008-04-28 | 28.566 | 1,873,704 | -12,634 | 0.07% | 53,524,142 |
| 2008-04-29 | 2008-04-25 | 28.238 | 1,886,338 | +32,989 | 0.07% | 53,266,912 |
| 2008-04-28 | 2008-04-24 | 28.381 | 1,853,349 | -7,019 | 0.07% | 52,599,413 |
| 2008-04-25 | 2008-04-23 | 27.925 | 1,860,368 | -11,932 | 0.07% | 51,950,447 |
| 2008-04-24 | 2008-04-22 | 27.896 | 1,872,300 | -4,211 | 0.07% | 52,230,295 |
| 2008-04-23 | 2008-04-21 | 26.614 | 1,876,511 | -54,747 | 0.07% | 49,941,587 |
| 2008-04-22 | 2008-04-18 | 25.816 | 1,931,258 | -2,808 | 0.07% | 49,857,769 |
| 2008-04-21 | 2008-04-17 | 26.130 | 1,934,066 | -69,486 | 0.07% | 50,536,478 |
| 2008-04-18 | 2008-04-16 | 25.360 | 2,003,552 | +6,317 | 0.08% | 50,810,676 |
| 2008-04-17 | 2008-04-15 | 25.018 | 1,997,235 | +56,852 | 0.08% | 49,967,547 |
| 2008-04-16 | 2008-04-14 | 25.474 | 1,940,383 | +12,634 | 0.07% | 49,429,854 |
| 2008-04-15 | 2008-04-11 | 27.212 | 1,927,749 | +6,317 | 0.07% | 52,458,783 |
| 2008-04-14 | 2008-04-10 | 26.956 | 1,921,432 | +54,747 | 0.07% | 51,794,126 |
| 2008-04-11 | 2008-04-09 | 27.725 | 1,866,685 | -32,287 | 0.07% | 51,754,513 |
| 2008-04-10 | 2008-04-08 | 28.951 | 1,898,972 | +19,653 | 0.07% | 54,976,441 |
| 2008-04-09 | 2008-04-07 | 29.162 | 1,879,319 | -34,633 | 0.07% | 54,805,577 |
| 2008-04-08 | 2008-04-03 | 28.527 | 1,913,952 | +63,729 | 0.07% | 54,599,241 |
| 2008-04-07 | 2008-04-02 | 27.990 | 1,850,223 | -347,678 | 0.07% | 51,788,332 |
| 2008-04-03 | 2008-04-01 | 26.550 | 2,197,901 | -46,027 | 0.08% | 58,353,938 |
| 2008-04-02 | 2008-03-31 | 26.635 | 2,243,928 | +166,404 | 0.08% | 59,766,084 |
| 2008-04-01 | 2008-03-28 | 26.889 | 2,077,524 | +7,081 | 0.08% | 55,862,091 |
| 2008-03-31 | 2008-03-27 | 26.070 | 2,070,443 | +73,643 | 0.08% | 53,975,810 |
| 2008-03-28 | 2008-03-26 | 26.917 | 1,996,800 | -40,362 | 0.08% | 53,747,920 |
| 2008-03-27 | 2008-03-25 | 26.522 | 2,037,162 | -109,756 | 0.08% | 54,028,804 |
| 2008-03-26 | 2008-03-20 | 24.262 | 2,146,918 | +18,411 | 0.08% | 52,088,615 |
| 2008-03-25 | 2008-03-19 | 24.996 | 2,128,507 | -89,929 | 0.08% | 53,205,012 |
| 2008-03-20 | 2008-03-18 | 22.765 | 2,218,436 | +15,153 | 0.08% | 50,502,879 |
| 2008-03-19 | 2008-03-17 | 21.890 | 2,203,283 | +24,784 | 0.08% | 48,228,769 |
| 2008-03-18 | 2008-03-14 | 24.234 | 2,178,499 | -12,746 | 0.08% | 52,793,304 |
| 2008-03-17 | 2008-03-13 | 24.827 | 2,191,245 | +84,972 | 0.08% | 54,401,892 |
| 2008-03-14 | 2008-03-12 | 27.030 | 2,106,273 | -31,601 | 0.08% | 56,932,570 |
| 2008-03-13 | 2008-03-11 | 26.183 | 2,137,874 | +21,951 | 0.08% | 55,975,249 |
| 2008-03-12 | 2008-03-10 | 26.776 | 2,115,923 | +10,622 | 0.08% | 56,655,541 |
| 2008-03-11 | 2008-03-07 | 26.889 | 2,105,301 | +71,518 | 0.08% | 56,608,981 |
| 2008-03-10 | 2008-03-06 | 28.047 | 2,033,783 | +19,827 | 0.08% | 57,041,121 |
| 2008-03-07 | 2008-03-05 | 28.188 | 2,013,956 | +26,908 | 0.08% | 56,769,453 |
| 2008-03-06 | 2008-03-04 | 28.880 | 1,987,048 | -23,368 | 0.08% | 57,385,988 |
| 2008-03-05 | 2008-03-03 | 28.951 | 2,010,416 | -41,778 | 0.08% | 58,202,815 |
| 2008-03-04 | 2008-02-29 | 30.292 | 2,052,194 | -9,913 | 0.08% | 62,165,568 |
| 2008-03-03 | 2008-02-28 | 30.575 | 2,062,107 | -96,302 | 0.08% | 63,048,287 |
| 2008-02-29 | 2008-02-27 | 30.010 | 2,158,409 | -19,827 | 0.08% | 64,773,427 |
| 2008-02-28 | 2008-02-26 | 29.092 | 2,178,236 | -79,307 | 0.08% | 63,368,926 |
| 2008-02-27 | 2008-02-25 | 27.171 | 2,257,543 | +72,226 | 0.09% | 61,340,215 |
| 2008-02-26 | 2008-02-22 | 26.974 | 2,185,317 | +31,865 | 0.08% | 58,945,683 |
| 2008-02-25 | 2008-02-21 | 28.668 | 2,153,452 | +99,134 | 0.08% | 61,735,565 |
| 2008-02-22 | 2008-02-20 | 29.304 | 2,054,318 | -51,691 | 0.08% | 60,199,096 |
| 2008-02-21 | 2008-02-19 | 29.727 | 2,106,009 | +8,497 | 0.08% | 62,606,081 |
| 2008-02-20 | 2008-02-18 | 29.304 | 2,097,512 | +41,778 | 0.08% | 61,464,839 |
| 2008-02-19 | 2008-02-15 | 30.363 | 2,055,734 | +21,951 | 0.08% | 62,417,961 |
| 2008-02-18 | 2008-02-14 | 31.069 | 2,033,783 | -102,682 | 0.08% | 63,187,546 |
| 2008-02-15 | 2008-02-13 | 29.586 | 2,136,465 | -9,206 | 0.08% | 63,209,740 |
| 2008-02-14 | 2008-02-12 | 28.598 | 2,145,671 | +76,475 | 0.08% | 61,360,990 |
| 2008-02-13 | 2008-02-11 | 28.527 | 2,069,196 | +151,534 | 0.08% | 59,027,881 |
| 2008-02-12 | 2008-02-06 | 29.092 | 1,917,662 | +99,842 | 0.07% | 55,788,345 |
| 2008-02-11 | 2008-02-04 | 33.046 | 1,817,820 | -32,572 | 0.07% | 60,071,839 |
| 2008-02-05 | 2008-02-01 | 32.128 | 1,850,392 | -72,935 | 0.07% | 59,449,655 |
| 2008-02-04 | 2008-01-31 | 33.329 | 1,923,327 | -154,366 | 0.07% | 64,101,668 |
| 2008-02-01 | 2008-01-30 | 33.258 | 2,077,693 | -33,281 | 0.08% | 69,099,751 |
| 2008-01-31 | 2008-01-29 | 33.399 | 2,110,974 | +33,989 | 0.08% | 70,504,725 |
| 2008-01-30 | 2008-01-28 | 33.540 | 2,076,985 | -140,204 | 0.08% | 69,662,839 |
| 2008-01-29 | 2008-01-25 | 35.023 | 2,217,189 | +77,891 | 0.08% | 77,653,063 |
| 2008-01-28 | 2008-01-24 | 32.552 | 2,139,298 | -14,162 | 0.08% | 69,638,019 |
| 2008-01-25 | 2008-01-23 | 34.105 | 2,153,460 | +191,181 | 0.08% | 73,444,308 |
| 2008-01-24 | 2008-01-22 | 30.928 | 1,962,279 | -145,161 | 0.07% | 60,688,872 |
| 2008-01-23 | 2008-01-21 | 33.329 | 2,107,440 | +65,146 | 0.08% | 70,237,884 |
| 2008-01-22 | 2008-01-18 | 35.800 | 2,042,294 | -7,059 | 0.08% | 73,113,979 |
| 2008-01-21 | 2008-01-17 | 35.588 | 2,049,353 | +12,746 | 0.08% | 72,932,569 |
| 2008-01-18 | 2008-01-16 | 36.082 | 2,036,607 | +24,784 | 0.08% | 73,485,615 |
| 2008-01-17 | 2008-01-15 | 37.848 | 2,011,823 | -81,432 | 0.08% | 76,142,785 |
| 2008-01-16 | 2008-01-14 | 38.554 | 2,093,255 | +98,426 | 0.08% | 80,702,870 |
| 2008-01-15 | 2008-01-11 | 39.260 | 1,994,829 | +103,383 | 0.08% | 78,316,752 |
| 2008-01-14 | 2008-01-10 | 40.743 | 1,891,446 | +121,086 | 0.07% | 77,062,654 |
| 2008-01-11 | 2008-01-09 | 41.661 | 1,770,360 | -83,556 | 0.07% | 73,754,377 |
| 2008-01-10 | 2008-01-08 | 40.813 | 1,853,916 | +26,199 | 0.07% | 75,664,487 |
| 2008-01-09 | 2008-01-07 | 40.248 | 1,827,717 | -73,642 | 0.07% | 73,562,759 |
| 2008-01-08 | 2008-01-04 | 39.754 | 1,901,359 | -63,021 | 0.07% | 75,586,932 |
| 2008-01-07 | 2008-01-03 | 38.766 | 1,964,380 | +332,099 | 0.07% | 76,150,375 |
| 2008-01-04 | 2008-01-02 | 40.037 | 1,632,281 | -198,551 | 0.06% | 65,350,992 |
| 2008-01-03 | 2007-12-31 | 39.048 | 1,830,832 | -73,643 | 0.07% | 71,490,416 |
| 2008-01-02 | 2007-12-27 | 38.695 | 1,904,475 | -32,573 | 0.07% | 73,693,644 |
| 2007-12-28 | 2007-12-24 | 39.542 | 1,937,048 | -81,431 | 0.07% | 76,595,386 |
| 2007-12-27 | 2007-12-20 | 36.435 | 2,018,479 | +39,653 | 0.08% | 73,544,151 |
| 2007-12-21 | 2007-12-19 | 37.495 | 1,978,826 | +9,206 | 0.08% | 74,195,289 |
| 2007-12-20 | 2007-12-18 | 36.506 | 1,969,620 | -15,563 | 0.07% | 71,903,030 |
| 2007-12-19 | 2007-12-17 | 36.859 | 1,985,183 | -16,994 | 0.08% | 73,172,055 |
| 2007-12-18 | 2007-12-14 | 38.836 | 2,002,177 | +44,610 | 0.08% | 77,756,975 |
| 2007-12-17 | 2007-12-13 | 38.695 | 1,957,567 | -28,324 | 0.07% | 75,748,039 |
| 2007-12-14 | 2007-12-12 | 38.483 | 1,985,891 | +132,415 | 0.08% | 76,423,357 |
| 2007-12-13 | 2007-12-11 | 40.107 | 1,853,476 | -35,405 | 0.07% | 74,337,766 |
| 2007-12-12 | 2007-12-10 | 38.342 | 1,888,881 | +38,237 | 0.07% | 72,423,353 |
| 2007-12-11 | 2007-12-07 | 38.554 | 1,850,644 | +104,799 | 0.07% | 71,349,302 |
| 2007-12-10 | 2007-12-06 | 41.590 | 1,745,845 | +50,984 | 0.07% | 72,609,790 |
| 2007-12-07 | 2007-12-05 | 41.873 | 1,694,861 | -119,669 | 0.06% | 70,968,068 |
| 2007-12-06 | 2007-12-04 | 41.025 | 1,814,530 | +84,972 | 0.07% | 74,441,392 |
| 2007-12-05 | 2007-12-03 | 41.166 | 1,729,558 | +18,685 | 0.07% | 71,199,654 |
| 2007-12-04 | 2007-11-30 | 41.873 | 1,710,873 | +31,156 | 0.07% | 71,638,530 |
| 2007-12-03 | 2007-11-29 | 40.884 | 1,679,717 | -225,176 | 0.06% | 68,673,452 |
| 2007-11-30 | 2007-11-28 | 38.907 | 1,904,893 | -44,611 | 0.07% | 74,113,340 |
| 2007-11-29 | 2007-11-27 | 38.271 | 1,949,504 | -17,702 | 0.07% | 74,610,099 |
| 2007-11-28 | 2007-11-26 | 38.554 | 1,967,206 | +158,614 | 0.07% | 75,843,206 |
| 2007-11-27 | 2007-11-23 | 36.718 | 1,808,592 | -708 | 0.07% | 66,407,656 |
| 2007-11-26 | 2007-11-22 | 35.094 | 1,809,300 | +55,940 | 0.07% | 63,495,240 |
| 2007-11-23 | 2007-11-21 | 36.082 | 1,753,360 | -237,214 | 0.07% | 63,265,391 |
| 2007-11-22 | 2007-11-20 | 37.353 | 1,990,574 | +257,041 | 0.08% | 74,354,661 |
| 2007-11-21 | 2007-11-19 | 38.836 | 1,733,533 | -54,486 | 0.07% | 67,323,859 |
| 2007-11-20 | 2007-11-16 | 37.706 | 1,788,019 | +29,032 | 0.07% | 67,419,820 |
| 2007-11-19 | 2007-11-15 | 39.330 | 1,758,987 | -453,893 | 0.07% | 69,181,827 |
| 2007-11-16 | 2007-11-14 | 41.290 | 2,212,880 | +111,596 | 0.08% | 91,369,859 |
| 2007-11-15 | 2007-11-13 | 42.410 | 2,101,284 | +13,575 | 0.08% | 89,114,927 |
| 2007-11-14 | 2007-11-12 | 39.960 | 2,087,709 | +6,430 | 0.08% | 83,425,564 |
| 2007-11-13 | 2007-11-09 | 41.570 | 2,081,279 | +304,359 | 0.08% | 86,518,669 |
| 2007-11-12 | 2007-11-08 | 39.470 | 1,776,920 | -25,006 | 0.07% | 70,135,849 |
| 2007-11-09 | 2007-11-07 | 39.330 | 1,801,926 | -107,883 | 0.07% | 70,870,639 |
| 2007-11-08 | 2007-11-06 | 38.071 | 1,909,809 | +72,160 | 0.07% | 72,707,953 |
| 2007-11-07 | 2007-11-05 | 37.511 | 1,837,649 | -49,298 | 0.07% | 68,931,929 |
| 2007-11-06 | 2007-11-02 | 38.491 | 1,886,947 | +19,291 | 0.07% | 72,629,904 |
| 2007-11-05 | 2007-11-01 | 40.170 | 1,867,656 | +44,253 | 0.07% | 75,024,284 |
| 2007-11-02 | 2007-10-31 | 38.701 | 1,823,403 | -113,599 | 0.07% | 70,566,874 |
| 2007-11-01 | 2007-10-30 | 39.261 | 1,937,002 | -162,182 | 0.07% | 76,047,687 |
| 2007-10-31 | 2007-10-29 | 40.520 | 2,099,184 | +7,859 | 0.08% | 85,059,368 |
| 2007-10-30 | 2007-10-26 | 39.470 | 2,091,325 | +186,045 | 0.08% | 82,545,559 |
| 2007-10-29 | 2007-10-25 | 37.231 | 1,905,280 | +44,440 | 0.07% | 70,935,481 |
| 2007-10-26 | 2007-10-24 | 35.761 | 1,860,840 | -161,468 | 0.07% | 66,546,162 |
| 2007-10-25 | 2007-10-23 | 35.341 | 2,022,308 | +151,832 | 0.08% | 71,471,313 |
| 2007-10-24 | 2007-10-22 | 33.522 | 1,870,476 | +110,027 | 0.07% | 62,701,905 |
| 2007-10-23 | 2007-10-18 | 35.341 | 1,760,449 | -133,604 | 0.07% | 62,216,834 |
| 2007-10-22 | 2007-10-17 | 34.502 | 1,894,053 | +122,173 | 0.07% | 65,347,974 |
| 2007-10-18 | 2007-10-16 | 35.481 | 1,771,880 | +131,136 | 0.07% | 62,868,825 |
| 2007-10-17 | 2007-10-15 | 36.251 | 1,640,744 | +68,458 | 0.06% | 59,479,001 |
| 2007-10-16 | 2007-10-12 | 35.271 | 1,572,286 | -51,441 | 0.06% | 55,456,846 |
| 2007-10-15 | 2007-10-11 | 32.052 | 1,623,727 | +106,454 | 0.06% | 52,044,108 |
| 2007-10-12 | 2007-10-10 | 31.632 | 1,517,273 | +11,508 | 0.06% | 47,994,917 |
| 2007-10-11 | 2007-10-09 | 30.793 | 1,505,765 | +13,575 | 0.06% | 46,366,355 |
| 2007-10-10 | 2007-10-08 | 30.793 | 1,492,190 | -11,431 | 0.06% | 45,948,346 |
| 2007-10-09 | 2007-10-05 | 30.093 | 1,503,621 | -51,441 | 0.06% | 45,248,055 |
| 2007-10-08 | 2007-10-04 | 28.903 | 1,555,062 | +39,295 | 0.06% | 44,945,979 |
| 2007-10-05 | 2007-10-03 | 29.883 | 1,515,767 | +40,724 | 0.06% | 45,295,327 |
| 2007-10-04 | 2007-10-02 | 30.793 | 1,475,043 | -8,716 | 0.06% | 45,420,346 |
| 2007-10-03 | 2007-09-28 | 30.093 | 1,483,759 | +3,572 | 0.06% | 44,650,354 |
| 2007-10-02 | 2007-09-27 | 30.023 | 1,480,187 | +79,305 | 0.06% | 44,439,274 |
| 2007-09-28 | 2007-09-25 | 29.533 | 1,400,882 | -44,297 | 0.05% | 41,372,054 |
| 2007-09-27 | 2007-09-24 | 29.603 | 1,445,179 | -53,584 | 0.05% | 42,781,410 |
| 2007-09-25 | 2007-09-21 | 28.973 | 1,498,763 | +42,153 | 0.06% | 43,423,656 |
| 2007-09-24 | 2007-09-20 | 29.813 | 1,456,610 | -26,435 | 0.05% | 43,425,614 |
| 2007-09-21 | 2007-09-19 | 30.163 | 1,483,045 | +83,592 | 0.06% | 44,732,655 |
| 2007-09-20 | 2007-09-18 | 28.973 | 1,399,453 | +30,007 | 0.05% | 40,546,348 |
| 2007-09-19 | 2007-09-17 | 29.463 | 1,369,446 | -8,573 | 0.05% | 40,347,821 |
| 2007-09-18 | 2007-09-14 | 30.093 | 1,378,019 | -68,588 | 0.05% | 41,468,349 |
| 2007-09-17 | 2007-09-13 | 29.463 | 1,446,607 | -76,520 | 0.05% | 42,621,206 |
| 2007-09-14 | 2007-09-12 | 28.693 | 1,523,127 | -162,044 | 0.06% | 43,703,181 |
| 2007-09-13 | 2007-09-11 | 27.993 | 1,685,171 | +11,432 | 0.06% | 47,173,386 |
| 2007-09-12 | 2007-09-10 | 27.433 | 1,673,739 | -4,287 | 0.06% | 45,916,300 |
| 2007-09-11 | 2007-09-07 | 27.405 | 1,678,026 | +29,293 | 0.06% | 45,986,933 |
| 2007-09-10 | 2007-09-06 | 27.489 | 1,648,733 | +35,008 | 0.06% | 45,322,608 |
| 2007-09-07 | 2007-09-05 | 27.741 | 1,613,725 | -282,925 | 0.06% | 44,766,821 |
| 2007-09-06 | 2007-09-04 | 26.762 | 1,896,650 | -77,162 | 0.07% | 50,757,259 |
| 2007-09-05 | 2007-09-03 | 26.174 | 1,973,812 | +3,572 | 0.07% | 51,661,911 |
| 2007-09-04 | 2007-08-31 | 26.062 | 1,970,240 | -47,154 | 0.07% | 51,347,805 |
| 2007-09-03 | 2007-08-30 | 25.754 | 2,017,394 | +51,441 | 0.08% | 51,955,511 |
| 2007-08-31 | 2007-08-29 | 25.474 | 1,965,953 | +9,288 | 0.07% | 50,080,378 |
| 2007-08-30 | 2007-08-28 | 25.754 | 1,956,665 | -25,720 | 0.07% | 50,391,510 |
| 2007-08-29 | 2007-08-27 | 25.866 | 1,982,385 | -10,003 | 0.07% | 51,275,871 |
| 2007-08-28 | 2007-08-24 | 25.026 | 1,992,388 | -20,005 | 0.08% | 49,861,404 |
| 2007-08-27 | 2007-08-23 | 25.698 | 2,012,393 | -85,027 | 0.08% | 51,714,050 |
| 2007-08-24 | 2007-08-22 | 24.774 | 2,097,420 | +120,744 | 0.08% | 51,961,508 |
| 2007-08-23 | 2007-08-21 | 24.046 | 1,976,676 | +30,007 | 0.07% | 47,531,522 |
| 2007-08-22 | 2007-08-20 | 24.214 | 1,946,669 | -6,191 | 0.07% | 47,136,930 |
| 2007-08-21 | 2007-08-17 | 23.682 | 1,952,860 | +83,591 | 0.07% | 46,248,169 |
| 2007-08-20 | 2007-08-16 | 24.494 | 1,869,269 | -40,601 | 0.07% | 45,786,024 |
| 2007-08-17 | 2007-08-15 | 24.830 | 1,909,870 | +67,731 | 0.07% | 47,422,069 |
| 2007-08-16 | 2007-08-14 | 25.670 | 1,842,139 | +18,575 | 0.07% | 47,287,331 |
| 2007-08-15 | 2007-08-13 | 25.670 | 1,823,564 | -4,286 | 0.07% | 46,810,515 |
| 2007-08-14 | 2007-08-10 | 25.670 | 1,827,850 | +32,150 | 0.07% | 46,920,536 |
| 2007-08-13 | 2007-08-09 | 25.866 | 1,795,700 | -11,288 | 0.07% | 46,447,124 |
| 2007-08-10 | 2007-08-08 | 26.146 | 1,806,988 | -65,016 | 0.07% | 47,244,931 |
| 2007-08-09 | 2007-08-07 | 25.166 | 1,872,004 | -89,307 | 0.07% | 47,110,698 |
| 2007-08-08 | 2007-08-06 | 25.334 | 1,961,311 | -5,716 | 0.07% | 49,687,611 |
| 2007-08-07 | 2007-08-03 | 25.810 | 1,967,027 | -1,429 | 0.07% | 50,768,498 |
| 2007-08-06 | 2007-08-02 | 25.894 | 1,968,456 | -22,862 | 0.07% | 50,970,690 |
| 2007-08-03 | 2007-08-01 | 25.922 | 1,991,318 | +8,573 | 0.08% | 51,618,416 |
| 2007-08-02 | 2007-07-31 | 27.153 | 1,982,745 | -5,144 | 0.07% | 53,838,341 |
| 2007-08-01 | 2007-07-30 | 27.293 | 1,987,889 | +100,739 | 0.07% | 54,256,255 |
| 2007-07-31 | 2007-07-27 | 27.573 | 1,887,150 | -52,156 | 0.07% | 52,035,020 |
| 2007-07-30 | 2007-07-26 | 28.693 | 1,939,306 | +56,442 | 0.07% | 55,644,632 |
| 2007-07-27 | 2007-07-25 | 28.973 | 1,882,864 | +62,158 | 0.07% | 54,552,213 |
| 2007-07-26 | 2007-07-24 | 29.253 | 1,820,706 | +38,009 | 0.07% | 53,260,984 |
| 2007-07-25 | 2007-07-23 | 28.693 | 1,782,697 | -67,321 | 0.07% | 51,151,040 |
| 2007-07-24 | 2007-07-20 | 27.965 | 1,850,018 | -50,441 | 0.07% | 51,736,198 |
| 2007-07-23 | 2007-07-19 | 27.573 | 1,900,459 | -35,008 | 0.07% | 52,401,993 |
| 2007-07-20 | 2007-07-18 | 27.433 | 1,935,467 | -31,436 | 0.07% | 53,096,381 |
| 2007-07-19 | 2007-07-17 | 27.573 | 1,966,903 | +46,440 | 0.07% | 54,234,076 |
| 2007-07-18 | 2007-07-16 | 27.573 | 1,920,463 | +57,156 | 0.07% | 52,953,570 |
| 2007-07-17 | 2007-07-13 | 28.343 | 1,863,307 | -102,292 | 0.07% | 52,811,988 |
| 2007-07-16 | 2007-07-12 | 28.203 | 1,965,599 | +14,289 | 0.07% | 55,436,148 |
| 2007-07-13 | 2007-07-11 | 27.937 | 1,951,310 | -200,763 | 0.07% | 54,514,230 |
| 2007-07-12 | 2007-07-10 | 27.825 | 2,152,073 | +22,148 | 0.08% | 59,882,022 |
| 2007-07-11 | 2007-07-09 | 28.203 | 2,129,925 | -46,439 | 0.08% | 60,070,665 |
| 2007-07-10 | 2007-07-06 | 28.343 | 2,176,364 | +6,591 | 0.08% | 61,685,010 |
| 2007-07-09 | 2007-07-05 | 27.937 | 2,169,773 | -2,143 | 0.08% | 60,617,485 |
| 2007-07-06 | 2007-07-04 | 27.965 | 2,171,916 | +1,737 | 0.08% | 60,738,153 |
| 2007-07-05 | 2007-07-03 | 27.573 | 2,170,179 | +2,857 | 0.08% | 59,839,073 |
| 2007-07-04 | 2007-06-29 | 27.377 | 2,167,322 | -71,445 | 0.08% | 59,335,604 |
| 2007-07-03 | 2007-06-28 | 27.741 | 2,238,767 | -105,740 | 0.08% | 62,106,295 |
| 2007-06-29 | 2007-06-27 | 27.601 | 2,344,507 | -3,573 | 0.09% | 64,711,508 |
| 2007-06-28 | 2007-06-26 | 27.741 | 2,348,080 | +114,314 | 0.09% | 65,138,779 |
| 2007-06-27 | 2007-06-25 | 28.413 | 2,233,766 | +125,744 | 0.08% | 63,468,289 |
| 2007-06-26 | 2007-06-22 | 29.043 | 2,108,022 | 0.08% | 61,223,241 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy