History of CCASS shareholding
Participant: DEUTSCHE SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.700 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.650 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.690 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.680 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.630 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.660 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.660 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.660 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.680 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.660 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.680 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.610 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.540 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.570 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.560 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.560 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.630 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.550 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.550 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.580 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.530 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.510 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.520 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.460 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.420 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.450 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.570 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.680 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.640 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.600 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.640 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.680 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.650 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.660 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.640 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.660 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.500 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.660 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.680 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.700 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.730 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.760 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.730 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.760 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.820 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.840 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.920 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.960 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.970 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.880 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.880 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.820 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.850 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.900 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.900 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.920 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.040 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.100 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.090 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.090 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.110 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.940 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.860 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.840 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.950 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.930 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.870 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.810 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.900 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.890 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.720 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.710 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.730 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.710 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.780 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.850 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.790 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.960 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.040 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.000 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.870 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.780 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.730 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.720 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.790 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.730 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.710 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.840 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.910 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.900 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.870 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.880 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.930 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.010 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.030 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.030 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.070 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.070 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.130 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.190 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.200 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.040 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.000 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.190 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.150 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.470 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.100 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.360 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.620 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.620 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.620 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.620 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.620 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.620 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.620 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.620 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.620 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.620 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.620 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.620 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.620 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.620 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.620 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.620 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.620 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.620 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.620 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.620 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.230 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.820 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.800 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.090 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.100 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.950 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.000 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.710 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.400 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.360 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.310 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.500 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.500 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.510 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.460 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.310 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.400 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.410 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.210 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.300 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.260 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.110 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.140 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.040 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.030 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.180 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.150 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.130 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.190 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.080 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.040 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.710 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.880 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.760 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.660 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.700 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.950 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.950 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.870 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.670 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.640 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.790 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.900 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.870 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.750 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.780 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.640 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.690 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.660 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.620 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.680 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.740 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.960 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.160 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.130 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.410 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.510 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.650 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.340 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.230 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.090 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.310 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.950 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.120 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.880 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.180 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.120 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.100 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.710 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.610 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.570 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.670 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.600 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.520 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.570 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.660 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.680 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.540 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.470 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.400 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.670 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.600 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.630 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.850 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.880 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.900 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.160 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.150 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.270 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.600 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.670 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.540 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.550 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.500 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.480 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.540 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.620 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.770 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.720 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.650 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.520 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.920 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.990 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.070 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.330 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.030 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.950 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.900 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.750 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.670 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.520 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.900 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.120 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.790 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.070 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.790 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.620 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.070 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.760 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.450 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.440 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.260 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.440 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.370 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.010 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.910 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.590 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.420 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.810 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.740 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 9.000 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.840 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.680 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.480 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.290 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.420 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.870 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.830 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.750 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.340 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.450 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.370 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.300 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.080 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.610 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.680 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.740 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.760 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.720 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.900 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.750 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.730 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.830 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.690 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.490 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.780 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.720 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.850 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.830 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.580 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.180 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.330 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.220 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.340 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.690 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.490 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.510 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.400 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.280 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.180 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.210 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.000 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.850 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.770 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.750 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.110 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.010 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.030 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.050 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.390 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.610 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.170 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.870 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.040 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.500 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.490 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.590 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.470 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.320 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.890 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.900 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.960 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.680 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.190 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 9.070 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.080 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.880 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.950 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.870 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.040 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.150 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.400 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.500 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.690 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.720 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 10.000 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.750 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.960 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.000 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.600 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.430 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.400 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.270 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.170 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.000 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.110 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.080 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.500 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.450 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.100 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 9.280 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.170 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.090 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.030 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.870 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.770 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.740 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.530 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.210 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.030 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.260 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.340 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.520 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.500 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.630 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.720 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.130 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.310 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.580 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.890 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.610 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 9.120 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.110 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.940 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.780 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.540 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.490 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.630 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.580 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 8.850 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.880 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 9.090 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 8.880 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 8.870 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.850 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 9.170 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 9.010 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.980 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.310 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 9.280 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.140 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 9.410 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 9.670 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 9.580 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 9.690 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 9.540 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 9.630 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 9.850 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 10.400 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 10.480 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 10.380 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 10.000 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 8.910 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 8.850 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 8.480 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 8.440 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 8.220 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.230 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.230 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 8.570 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 8.700 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 8.840 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.270 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.900 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.940 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.300 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.520 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 8.400 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.840 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.850 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.780 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 9.080 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 9.110 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.910 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.780 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 9.170 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 9.250 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 9.330 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 9.470 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 11.040 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 10.960 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 10.580 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 10.420 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 10.320 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 9.920 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 9.840 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 9.960 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 9.790 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 9.680 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 9.430 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 9.410 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 9.090 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.980 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 9.190 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 9.080 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.980 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.870 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 9.060 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 9.100 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 9.250 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 9.300 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 9.290 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 9.280 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 9.160 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.860 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.860 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.550 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.480 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.570 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.380 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.350 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 8.270 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 8.080 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.230 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.500 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.390 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.350 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.190 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.740 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.880 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.810 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.090 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.200 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 8.040 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 8.180 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 8.830 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 9.340 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 9.440 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 9.500 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 9.600 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 9.270 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 9.500 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 9.650 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 9.650 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 9.600 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 9.640 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 9.570 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 9.270 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 9.340 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 9.320 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 9.840 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 9.480 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 9.500 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.440 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 9.140 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 9.340 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.960 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.820 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.720 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.900 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.970 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 9.010 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 9.350 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 9.440 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 9.710 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 10.160 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 10.560 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 10.080 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 10.440 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 10.300 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 10.380 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 10.560 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 10.500 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 10.500 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 10.460 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 10.040 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 10.100 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 10.060 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 10.040 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 10.160 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 10.360 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 10.580 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.700 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.900 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.720 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 10.820 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.880 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 11.120 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 11.560 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 11.660 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 12.040 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 12.140 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 12.520 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 12.420 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 12.420 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 12.200 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 12.000 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 11.820 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 12.080 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 12.060 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 11.900 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 11.220 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 11.400 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 11.440 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 11.500 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 11.600 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 11.360 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 11.180 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 11.260 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 11.320 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 11.360 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 11.460 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 11.280 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 11.100 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 11.000 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 11.000 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 10.260 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 9.880 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 10.580 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 10.720 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 10.940 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 11.300 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 11.560 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 11.360 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 11.200 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 10.880 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 11.380 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 11.600 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 11.340 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 11.240 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 10.820 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 11.280 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 10.660 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 10.780 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 10.660 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 10.520 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 10.440 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 10.840 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 11.200 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 11.460 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 11.280 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 11.680 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 11.780 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 11.700 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 11.940 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 11.800 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 11.880 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 12.000 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 11.980 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 12.200 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 12.760 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 12.480 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 12.340 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 12.000 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 11.980 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 11.860 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 11.940 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 11.820 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 11.980 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 11.920 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 12.020 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 12.160 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 12.540 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 12.600 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 12.360 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 12.600 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 12.600 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 12.600 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 11.740 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 11.760 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 11.960 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 12.000 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 12.400 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 12.000 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 12.040 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 12.020 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 12.140 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 12.260 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 12.400 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 12.340 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 12.100 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 12.320 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 11.940 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 11.880 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 11.540 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 11.620 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 11.680 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 11.880 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 12.180 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 12.340 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 12.540 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 12.820 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 12.600 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 12.840 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 12.120 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 12.560 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 12.620 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 12.720 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 12.820 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 13.160 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 13.060 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 12.980 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 12.960 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 12.560 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 12.900 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 13.040 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 12.640 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 12.820 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 12.860 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 13.160 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 12.800 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 13.600 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 13.960 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 14.220 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 13.900 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 14.000 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 14.580 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 14.380 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 13.880 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 13.620 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 13.760 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 14.280 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 14.100 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 14.260 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 13.800 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 14.220 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 14.480 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 14.520 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 14.800 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 14.740 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 15.140 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 14.300 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 13.700 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 13.260 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 13.580 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 14.400 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 14.320 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 14.080 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 14.200 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 15.020 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 15.040 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 14.340 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 14.800 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 15.060 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 15.480 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 16.820 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 15.760 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 15.240 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 16.860 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 16.420 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 15.400 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 15.680 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 15.580 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 15.780 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 13.960 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 14.520 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 13.800 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 12.300 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 11.940 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 12.420 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 12.600 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 12.840 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 12.840 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 12.980 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 12.360 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 12.040 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 12.000 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 12.040 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 11.680 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 11.800 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 11.720 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 11.800 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 11.820 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 11.600 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 11.520 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 11.540 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 11.700 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 11.740 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 11.600 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 11.600 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 11.580 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 11.820 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 11.840 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 11.860 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 11.820 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 11.800 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 11.820 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 11.820 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 11.820 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 11.920 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 11.920 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 12.000 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 11.920 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 11.920 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 11.900 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 11.960 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 11.760 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 11.960 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 9.020 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 9.020 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 9.020 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 9.020 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 9.020 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 9.020 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 9.020 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 9.020 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 9.020 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 9.020 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 9.020 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 9.020 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 9.020 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 8.680 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 8.350 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 8.740 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 9.050 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 8.740 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 10.260 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 10.540 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 11.000 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 10.920 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 10.760 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 10.820 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 11.060 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 10.760 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 10.400 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 10.560 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 10.860 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 10.420 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 10.940 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 10.840 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 10.560 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 11.020 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 10.780 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 10.900 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 10.100 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 9.620 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 10.200 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 9.720 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 15.520 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 16.160 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 15.460 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 16.980 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 15.420 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 15.240 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 14.960 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 15.900 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 15.660 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 15.740 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 15.020 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 15.560 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 16.060 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 16.800 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 17.520 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 18.700 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 18.620 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 19.280 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 19.560 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 19.280 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 20.200 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 20.900 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 20.500 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 20.900 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 19.880 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 20.450 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 19.720 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 20.650 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 21.150 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 18.920 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 18.360 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 18.640 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 17.280 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 18.998 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 20.083 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 21.816 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 21.137 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 20.417 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 19.666 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 19.833 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 20.271 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 19.979 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 18.977 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 18.684 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 19.018 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 18.559 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 18.914 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 20.876 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 20.876 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 24.843 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 23.904 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 23.486 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 23.277 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 22.964 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 20.689 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 22.025 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 21.607 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 22.233 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 24.686 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 25.782 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 27.348 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 27.035 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 24.843 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 24.321 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 24.686 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 23.956 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 26.096 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 26.304 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 27.087 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 29.801 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 31.784 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 28.914 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 28.288 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 30.271 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 31.680 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 31.210 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 32.880 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 32.463 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 29.331 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 29.540 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 29.540 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 26.304 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 26.565 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 26.252 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 28.183 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 29.436 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 29.488 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 27.348 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 28.757 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 30.271 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 24.321 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 21.503 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 22.964 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 27.974 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 28.444 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 29.227 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 30.271 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 33.663 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 33.663 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 37.004 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 36.221 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 36.534 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 36.221 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 36.273 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 36.899 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 40.031 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 40.448 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 42.484 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 43.214 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 41.231 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 41.127 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 40.866 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 41.910 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 44.102 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 40.239 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 39.822 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 38.517 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 39.665 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 43.841 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 43.736 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 40.500 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 41.388 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 42.588 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 43.267 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 43.580 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 42.171 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 36.273 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 34.081 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 34.290 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 35.229 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 35.281 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 37.056 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 36.482 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 36.377 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 32.828 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 31.523 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 31.576 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 33.298 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 33.141 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 35.438 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 32.045 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 32.724 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 32.359 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 33.246 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 32.254 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 30.010 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 31.837 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 28.444 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 28.444 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 28.444 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 33.194 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 34.864 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 35.908 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 34.968 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 36.377 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 33.976 | 0 | -1 | ||
| 2021-12-02 | 2021-11-30 | 32.620 | 1 | -8,651 | 0.00% | 33 |
| 2021-11-24 | 2021-11-22 | 34.655 | 8,652 | +988 | 0.00% | 299,835 |
| 2021-11-12 | 2021-11-10 | 39.822 | 7,664 | -19,160 | 0.00% | 305,195 |
| 2021-11-04 | 2021-11-02 | 40.083 | 26,824 | +26,824 | 0.00% | 1,075,182 |
| 2021-11-02 | 2021-10-29 | 43.945 | 0 | -12,292 | ||
| 2021-11-01 | 2021-10-28 | 44.832 | 12,292 | +9,676 | 0.00% | 551,078 |
| 2021-10-29 | 2021-10-27 | 45.720 | 2,616 | +1,149 | 0.00% | 119,602 |
| 2021-10-28 | 2021-10-26 | 47.494 | 1,467 | +1,437 | 0.00% | 69,674 |
| 2021-10-27 | 2021-10-25 | 48.903 | 30 | -766 | 0.00% | 1,467 |
| 2021-10-26 | 2021-10-22 | 50.625 | 796 | -10,634 | 0.00% | 40,298 |
| 2021-10-25 | 2021-10-21 | 49.529 | 11,430 | -7,377 | 0.00% | 566,122 |
| 2021-10-22 | 2021-10-20 | 48.016 | 18,807 | +383 | 0.00% | 903,035 |
| 2021-10-21 | 2021-10-19 | 46.816 | 18,424 | -95 | 0.00% | 862,529 |
| 2021-10-20 | 2021-10-18 | 47.807 | 18,519 | +18,489 | 0.00% | 885,341 |
| 2021-10-19 | 2021-10-15 | 47.703 | 30 | -5,365 | 0.00% | 1,431 |
| 2021-10-18 | 2021-10-12 | 47.390 | 5,395 | -12,933 | 0.00% | 255,667 |
| 2021-10-11 | 2021-10-07 | 46.033 | 18,328 | -12,358 | 0.00% | 843,686 |
| 2021-10-08 | 2021-10-06 | 43.527 | 30,686 | +9,676 | 0.00% | 1,335,684 |
| 2021-10-07 | 2021-10-05 | 43.736 | 21,010 | +14,178 | 0.00% | 918,898 |
| 2021-10-06 | 2021-10-04 | 47.337 | 6,832 | -2,203 | 0.00% | 323,409 |
| 2021-10-05 | 2021-09-30 | 45.615 | 9,035 | -9,005 | 0.00% | 412,133 |
| 2021-10-04 | 2021-09-29 | 44.049 | 18,040 | +16,286 | 0.00% | 794,651 |
| 2021-09-30 | 2021-09-28 | 45.615 | 1,754 | -13,125 | 0.00% | 80,009 |
| 2021-09-29 | 2021-09-27 | 43.632 | 14,879 | +4,311 | 0.00% | 649,198 |
| 2021-09-28 | 2021-09-24 | 42.901 | 10,568 | -5,844 | 0.00% | 453,380 |
| 2021-09-27 | 2021-09-23 | 43.371 | 16,412 | +8,048 | 0.00% | 711,803 |
| 2021-09-21 | 2021-09-17 | 41.335 | 8,364 | +479 | 0.00% | 345,730 |
| 2021-09-20 | 2021-09-16 | 39.300 | 7,885 | -479 | 0.00% | 309,880 |
| 2021-09-16 | 2021-09-14 | 46.398 | 8,364 | -288 | 0.00% | 388,073 |
| 2021-09-14 | 2021-09-10 | 47.285 | 8,652 | -760 | 0.00% | 409,112 |
| 2021-09-13 | 2021-09-09 | 46.294 | 9,412 | +1,437 | 0.00% | 435,715 |
| 2021-09-10 | 2021-09-08 | 48.903 | 7,975 | -16,292 | 0.00% | 390,003 |
| 2021-09-09 | 2021-09-07 | 49.947 | 24,267 | +1,245 | 0.02% | 1,212,064 |
| 2021-09-08 | 2021-09-06 | 49.790 | 23,022 | +7,856 | 0.02% | 1,146,275 |
| 2021-09-07 | 2021-09-03 | 49.477 | 15,166 | +1,113 | 0.01% | 750,372 |
| 2021-09-06 | 2021-09-02 | 51.043 | 14,053 | -3,029 | 0.01% | 717,307 |
| 2021-09-03 | 2021-09-01 | 49.686 | 17,082 | +1,437 | 0.01% | 848,737 |
| 2021-09-02 | 2021-08-31 | 52.191 | 15,645 | +1,053 | 0.01% | 816,532 |
| 2021-09-01 | 2021-08-30 | 52.139 | 14,592 | +479 | 0.01% | 760,813 |
| 2021-08-31 | 2021-08-27 | 51.043 | 14,113 | +13,987 | 0.01% | 720,370 |
| 2021-08-30 | 2021-08-26 | 52.661 | 126 | -4,340 | 0.00% | 6,635 |
| 2021-08-27 | 2021-08-25 | 54.957 | 4,466 | -8,335 | 0.00% | 245,440 |
| 2021-08-26 | 2021-08-24 | 55.166 | 12,801 | +5,556 | 0.01% | 706,181 |
| 2021-08-25 | 2021-08-23 | 50.730 | 7,245 | -15,649 | 0.00% | 367,538 |
| 2021-08-24 | 2021-08-20 | 46.398 | 22,894 | +2,587 | 0.02% | 1,062,236 |
| 2021-08-23 | 2021-08-19 | 48.486 | 20,307 | +3,640 | 0.01% | 984,598 |
| 2021-08-20 | 2021-08-18 | 50.417 | 16,667 | +11,497 | 0.01% | 840,295 |
| 2021-08-19 | 2021-08-17 | 50.834 | 5,170 | -4,120 | 0.00% | 262,813 |
| 2021-08-18 | 2021-08-16 | 52.191 | 9,290 | +8,431 | 0.01% | 484,856 |
| 2021-08-17 | 2021-08-13 | 52.504 | 859 | -6,323 | 0.00% | 45,101 |
| 2021-08-13 | 2021-08-11 | 54.435 | 7,182 | -16,338 | 0.00% | 390,955 |
| 2021-08-12 | 2021-08-10 | 52.974 | 23,520 | +3,353 | 0.02% | 1,245,950 |
| 2021-08-11 | 2021-08-09 | 50.051 | 20,167 | -10,048 | 0.01% | 1,009,386 |
| 2021-08-10 | 2021-08-06 | 48.225 | 30,215 | +8,910 | 0.02% | 1,457,109 |
| 2021-08-09 | 2021-08-05 | 48.172 | 21,305 | +11,879 | 0.01% | 1,026,315 |
| 2021-08-06 | 2021-08-04 | 50.782 | 9,426 | +1,725 | 0.01% | 478,672 |
| 2021-08-05 | 2021-08-03 | 51.878 | 7,701 | +383 | 0.01% | 399,513 |
| 2021-08-04 | 2021-08-02 | 52.035 | 7,318 | -11,017 | 0.00% | 380,790 |
| 2021-08-03 | 2021-07-30 | 54.174 | 18,335 | -2,491 | 0.01% | 993,289 |
| 2021-08-02 | 2021-07-29 | 54.122 | 20,826 | +20,826 | 0.01% | 1,127,151 |
| 2021-07-29 | 2021-07-27 | 43.319 | 0 | -1,599 | ||
| 2021-07-28 | 2021-07-26 | 48.016 | 1,599 | +766 | 0.00% | 76,777 |
| 2021-07-27 | 2021-07-23 | 58.663 | 833 | -191 | 0.00% | 48,866 |
| 2021-07-26 | 2021-07-22 | 63.204 | 1,024 | +191 | 0.00% | 64,720 |
| 2021-07-23 | 2021-07-21 | 59.394 | 833 | -191 | 0.00% | 49,475 |
| 2021-07-22 | 2021-07-20 | 60.698 | 1,024 | +191 | 0.00% | 62,155 |
| 2021-07-21 | 2021-07-19 | 62.890 | 833 | -3,632 | 0.00% | 52,388 |
| 2021-07-20 | 2021-07-16 | 65.918 | 4,465 | +4,465 | 0.00% | 294,322 |
| 2021-07-19 | 2021-07-15 | 66.805 | 0 | -862 | ||
| 2021-07-16 | 2021-07-14 | 68.997 | 862 | +862 | 0.00% | 59,475 |
| 2021-07-13 | 2021-07-09 | 69.832 | 0 | -2,690 | ||
| 2021-07-12 | 2021-07-08 | 73.172 | 2,690 | +671 | 0.00% | 196,833 |
| 2021-07-09 | 2021-07-07 | 76.512 | 2,019 | +1,149 | 0.00% | 154,478 |
| 2021-07-08 | 2021-07-06 | 74.320 | 870 | -10,921 | 0.00% | 64,659 |
| 2021-07-07 | 2021-07-05 | 76.199 | 11,791 | -96 | 0.01% | 898,464 |
| 2021-07-06 | 2021-07-02 | 75.468 | 11,887 | -1,629 | 0.01% | 897,094 |
| 2021-07-05 | 2021-06-30 | 76.043 | 13,516 | +1,533 | 0.01% | 1,027,792 |
| 2021-07-02 | 2021-06-29 | 76.721 | 11,983 | +11,401 | 0.01% | 919,349 |
| 2021-06-30 | 2021-06-28 | 76.199 | 582 | -2,683 | 0.00% | 44,348 |
| 2021-06-29 | 2021-06-25 | 74.738 | 3,265 | -4,024 | 0.00% | 244,019 |
| 2021-06-28 | 2021-06-24 | 76.199 | 7,289 | -1,532 | 0.00% | 555,416 |
| 2021-06-25 | 2021-06-23 | 74.477 | 8,821 | -1,054 | 0.01% | 656,960 |
| 2021-06-24 | 2021-06-22 | 73.068 | 9,875 | +2,012 | 0.01% | 721,544 |
| 2021-06-23 | 2021-06-21 | 68.423 | 7,863 | -2,204 | 0.01% | 538,008 |
| 2021-06-18 | 2021-06-16 | 65.552 | 10,067 | -1,628 | 0.01% | 659,914 |
| 2021-06-17 | 2021-06-15 | 66.805 | 11,695 | +6,514 | 0.01% | 781,282 |
| 2021-06-16 | 2021-06-11 | 68.162 | 5,181 | +96 | 0.00% | 353,146 |
| 2021-06-15 | 2021-06-10 | 68.214 | 5,085 | -4,886 | 0.00% | 346,868 |
| 2021-06-11 | 2021-06-09 | 70.406 | 9,971 | -15,917 | 0.01% | 702,018 |
| 2021-06-10 | 2021-06-08 | 69.727 | 25,888 | +2,129 | 0.02% | 1,805,105 |
| 2021-06-09 | 2021-06-07 | 70.771 | 23,759 | +23,759 | 0.02% | 1,681,455 |
| 2021-06-07 | 2021-06-03 | 71.612 | 0 | -34,564 | ||
| 2021-06-04 | 2021-06-02 | 75.824 | 34,564 | +33,994 | 0.02% | 2,620,783 |
| 2021-06-03 | 2021-06-01 | 74.876 | 570 | +285 | 0.00% | 42,679 |
| 2021-06-02 | 2021-05-31 | 73.244 | 285 | -13,199 | 0.00% | 20,875 |
| 2021-06-01 | 2021-05-28 | 68.821 | 13,484 | +6,267 | 0.01% | 927,981 |
| 2021-05-31 | 2021-05-27 | 68.821 | 7,217 | -1,709 | 0.00% | 496,680 |
| 2021-05-28 | 2021-05-26 | 67.347 | 8,926 | +6,457 | 0.01% | 601,135 |
| 2021-05-27 | 2021-05-25 | 65.662 | 2,469 | -5,507 | 0.00% | 162,118 |
| 2021-05-26 | 2021-05-24 | 66.820 | 7,976 | -570 | 0.01% | 532,956 |
| 2021-05-25 | 2021-05-21 | 63.555 | 8,546 | -475 | 0.01% | 543,144 |
| 2021-05-24 | 2021-05-20 | 61.870 | 9,021 | -4,463 | 0.01% | 558,132 |
| 2021-05-21 | 2021-05-18 | 63.555 | 13,484 | +5,698 | 0.01% | 856,980 |
| 2021-05-20 | 2021-05-17 | 58.184 | 7,786 | +2,753 | 0.01% | 453,024 |
| 2021-05-18 | 2021-05-14 | 59.238 | 5,033 | -759 | 0.00% | 298,143 |
| 2021-05-17 | 2021-05-13 | 59.448 | 5,792 | +759 | 0.00% | 344,324 |
| 2021-05-14 | 2021-05-12 | 60.501 | 5,033 | +1,899 | 0.00% | 304,503 |
| 2021-05-12 | 2021-05-10 | 59.869 | 3,134 | -1,994 | 0.00% | 187,631 |
| 2021-05-11 | 2021-05-07 | 61.712 | 5,128 | +5,128 | 0.00% | 316,461 |
| 2021-05-10 | 2021-05-06 | 65.293 | 0 | -1,519 | ||
| 2021-05-07 | 2021-05-05 | 65.504 | 1,519 | +1,519 | 0.00% | 99,500 |
| 2021-04-27 | 2021-04-23 | 69.137 | 0 | -2,184 | ||
| 2021-04-26 | 2021-04-22 | 67.715 | 2,184 | +2,184 | 0.00% | 147,890 |
| 2021-04-22 | 2021-04-20 | 67.136 | 0 | -2,849 | ||
| 2021-04-21 | 2021-04-19 | 66.715 | 2,849 | +2,849 | 0.00% | 190,070 |
| 2021-04-19 | 2021-04-15 | 65.346 | 0 | -285 | ||
| 2021-04-16 | 2021-04-14 | 67.189 | 285 | -760 | 0.00% | 19,149 |
| 2021-04-15 | 2021-04-13 | 67.136 | 1,045 | +1,045 | 0.00% | 70,157 |
| 2021-04-13 | 2021-04-09 | 69.716 | 0 | -475 | ||
| 2021-04-12 | 2021-04-08 | 72.717 | 475 | +95 | 0.00% | 34,541 |
| 2021-04-09 | 2021-04-07 | 73.086 | 380 | -2,279 | 0.00% | 27,773 |
| 2021-04-08 | 2021-04-01 | 71.717 | 2,659 | -95 | 0.00% | 190,695 |
| 2021-04-07 | 2021-03-31 | 73.086 | 2,754 | +1,994 | 0.00% | 201,279 |
| 2021-04-01 | 2021-03-30 | 75.508 | 760 | -474 | 0.00% | 57,386 |
| 2021-03-31 | 2021-03-29 | 75.403 | 1,234 | +1,234 | 0.00% | 93,047 |
| 2021-03-30 | 2021-03-26 | 75.929 | 0 | -3,229 | ||
| 2021-03-29 | 2021-03-25 | 66.346 | 3,229 | +3,229 | 0.00% | 214,231 |
| 2021-03-25 | 2021-03-23 | 72.665 | 0 | -380 | ||
| 2021-03-24 | 2021-03-22 | 72.875 | 380 | +380 | 0.00% | 27,693 |
| 2021-03-16 | 2021-03-12 | 68.610 | 0 | -1,234 | ||
| 2021-03-15 | 2021-03-11 | 70.032 | 1,234 | +854 | 0.00% | 86,419 |
| 2021-03-12 | 2021-03-10 | 65.714 | 380 | -759 | 0.00% | 24,971 |
| 2021-03-11 | 2021-03-09 | 64.398 | 1,139 | -1,805 | 0.00% | 73,349 |
| 2021-03-10 | 2021-03-08 | 69.242 | 2,944 | +2,944 | 0.00% | 203,849 |
| 2021-03-08 | 2021-03-04 | 69.611 | 0 | -1,519 | ||
| 2021-03-05 | 2021-03-03 | 76.035 | 1,519 | +1,519 | 0.00% | 115,497 |
| 2021-03-03 | 2021-03-01 | 82.985 | 0 | -4,843 | ||
| 2021-03-02 | 2021-02-26 | 85.091 | 4,843 | +4,843 | 0.00% | 412,098 |
| 2021-03-01 | 2021-02-25 | 83.986 | 0 | -95 | ||
| 2021-02-26 | 2021-02-24 | 81.090 | 95 | -95 | 0.00% | 7,704 |
| 2021-02-25 | 2021-02-23 | 86.355 | 190 | -4,653 | 0.00% | 16,407 |
| 2021-02-24 | 2021-02-22 | 86.776 | 4,843 | +4,748 | 0.00% | 420,258 |
| 2021-02-23 | 2021-02-19 | 89.515 | 95 | -950 | 0.00% | 8,504 |
| 2021-02-22 | 2021-02-18 | 81.511 | 1,045 | +190 | 0.00% | 85,179 |
| 2021-02-19 | 2021-02-17 | 83.512 | 855 | -190 | 0.00% | 71,403 |
| 2021-02-18 | 2021-02-16 | 82.985 | 1,045 | +475 | 0.00% | 86,720 |
| 2021-02-17 | 2021-02-11 | 84.881 | 570 | -5,887 | 0.00% | 48,382 |
| 2021-02-16 | 2021-02-09 | 82.564 | 6,457 | +5,412 | 0.00% | 533,116 |
| 2021-02-10 | 2021-02-08 | 81.616 | 1,045 | +855 | 0.00% | 85,289 |
| 2021-02-09 | 2021-02-05 | 81.248 | 190 | -475 | 0.00% | 15,437 |
| 2021-02-08 | 2021-02-04 | 81.090 | 665 | -6,077 | 0.00% | 53,925 |
| 2021-02-05 | 2021-02-03 | 81.616 | 6,742 | +5,508 | 0.00% | 550,256 |
| 2021-02-04 | 2021-02-02 | 79.036 | 1,234 | +854 | 0.00% | 97,531 |
| 2021-02-03 | 2021-02-01 | 75.824 | 380 | -95 | 0.00% | 28,813 |
| 2021-02-02 | 2021-01-29 | 74.929 | 475 | -1,804 | 0.00% | 35,591 |
| 2021-02-01 | 2021-01-28 | 73.349 | 2,279 | +95 | 0.00% | 167,163 |
| 2021-01-29 | 2021-01-27 | 74.771 | 2,184 | -1,424 | 0.00% | 163,300 |
| 2021-01-28 | 2021-01-26 | 76.877 | 3,608 | +1,614 | 0.00% | 277,373 |
| 2021-01-27 | 2021-01-25 | 80.037 | 1,994 | +1,139 | 0.00% | 159,593 |
| 2021-01-26 | 2021-01-22 | 77.509 | 855 | -664 | 0.00% | 66,270 |
| 2021-01-25 | 2021-01-21 | 81.195 | 1,519 | +854 | 0.00% | 123,335 |
| 2021-01-22 | 2021-01-20 | 83.143 | 665 | +95 | 0.00% | 55,290 |
| 2021-01-21 | 2021-01-19 | 84.249 | 570 | +570 | 0.00% | 48,022 |
| 2021-01-18 | 2021-01-14 | 78.983 | 0 | -2,279 | ||
| 2021-01-15 | 2021-01-13 | 80.668 | 2,279 | -1,234 | 0.00% | 183,843 |
| 2021-01-14 | 2021-01-12 | 83.196 | 3,513 | +474 | 0.00% | 292,267 |
| 2021-01-13 | 2021-01-11 | 84.144 | 3,039 | +950 | 0.00% | 255,713 |
| 2021-01-12 | 2021-01-08 | 86.566 | 2,089 | -1,519 | 0.00% | 180,836 |
| 2021-01-11 | 2021-01-07 | 83.828 | 3,608 | +664 | 0.00% | 302,450 |
| 2021-01-08 | 2021-01-06 | 78.615 | 2,944 | +1,615 | 0.00% | 231,442 |
| 2021-01-06 | 2021-01-04 | 65.820 | 1,329 | -4,463 | 0.00% | 87,474 |
| 2021-01-05 | 2020-12-31 | 65.714 | 5,792 | +190 | 0.00% | 380,617 |
| 2021-01-04 | 2020-12-29 | 62.134 | 5,602 | -28,677 | 0.00% | 348,073 |
| 2020-12-30 | 2020-12-28 | 62.660 | 34,279 | +14,528 | 0.02% | 2,147,928 |
| 2020-12-29 | 2020-12-24 | 62.660 | 19,751 | -75,206 | 0.01% | 1,237,601 |
| 2020-12-28 | 2020-12-22 | 61.502 | 94,957 | +47,479 | 0.07% | 5,840,022 |
| 2020-12-23 | 2020-12-21 | 59.396 | 47,478 | +47,478 | 0.03% | 2,819,981 |
| 2020-11-19 | 2020-11-17 | 47.074 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy