History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.700 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.650 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.690 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.680 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.630 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.660 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.660 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.660 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.680 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.660 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.680 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.610 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.540 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.570 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.560 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.560 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.630 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.550 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.550 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.580 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.530 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.510 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.520 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.460 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.420 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.450 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.570 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.680 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.640 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.600 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.640 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.680 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.650 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.660 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.640 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.660 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.500 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.660 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.680 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.700 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.730 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.760 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.730 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.760 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.820 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.840 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.920 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.960 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.970 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.880 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.880 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.820 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.850 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.900 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.900 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.920 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.040 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.100 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.090 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.090 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.110 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.940 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.860 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.840 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.950 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.930 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.870 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.810 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.900 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.890 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.720 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.710 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.730 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.710 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.780 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.850 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.790 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.960 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.040 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.000 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.870 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.780 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.730 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.720 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.790 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.730 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.710 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.840 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.910 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.900 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.870 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.880 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.930 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.010 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.030 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.030 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.070 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.070 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.130 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.190 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.200 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.040 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.000 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.190 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.150 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.470 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.100 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.360 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.620 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.620 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.620 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.620 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.620 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.620 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.620 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.620 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.620 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.620 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.620 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.620 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.620 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.620 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.620 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.620 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.620 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.620 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.620 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.620 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.230 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.820 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.800 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.090 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.100 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.950 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.000 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.710 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.400 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.360 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.310 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.500 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.500 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.510 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.460 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.310 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.400 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.410 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.210 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.300 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.260 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.110 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.140 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.040 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.030 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.180 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.150 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.130 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.190 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.080 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.040 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.710 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.880 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.760 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.660 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.700 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.950 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.950 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.870 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.670 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.640 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.790 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.900 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.870 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.750 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.780 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.640 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.690 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.660 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.620 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.680 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.740 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.960 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.160 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.130 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.410 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.510 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.650 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.340 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.230 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.090 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.310 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.950 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.120 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.880 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.180 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.120 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.100 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.710 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.610 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.570 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.670 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.600 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.520 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.570 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.660 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.680 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.540 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.470 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.400 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.670 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.600 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.630 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.850 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.880 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.900 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.160 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.150 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.270 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.600 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.670 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.540 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.550 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.500 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.480 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.540 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.620 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.770 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.720 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.650 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.520 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.920 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.990 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.070 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.330 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.030 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.950 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.900 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.750 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.670 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.520 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.900 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.120 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.790 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.070 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.790 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.620 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.070 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.760 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.450 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.440 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.260 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.440 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.370 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.010 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.910 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.590 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.420 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.810 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.740 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 9.000 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.840 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.680 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.480 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.290 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.420 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.870 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.830 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.750 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.340 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.450 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.370 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.300 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.080 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.610 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.680 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.740 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.760 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.720 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.900 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.750 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.730 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.830 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.690 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.490 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.780 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.720 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.850 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.830 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.580 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.180 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.330 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.220 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.340 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.690 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.490 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.510 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.400 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.280 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.180 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.210 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.000 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.850 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.770 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.750 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.110 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.010 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.030 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.050 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.390 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.610 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.170 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.870 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.040 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.500 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.490 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.590 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.470 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.320 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.890 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.900 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.960 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.680 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.190 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 9.070 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.080 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.880 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.950 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.870 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.040 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.150 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.400 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.500 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.690 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.720 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 10.000 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.750 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.960 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.000 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.600 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.430 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.400 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.270 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.170 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.000 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.110 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.080 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.500 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.450 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.100 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 9.280 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.170 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.090 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.030 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.870 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.770 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.740 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.530 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.210 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.030 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.260 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.340 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.520 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.500 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.630 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.720 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.130 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.310 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.580 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.890 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.610 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 9.120 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.110 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.940 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.780 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.540 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.490 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.630 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.580 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 8.850 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.880 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 9.090 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 8.880 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 8.870 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.850 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 9.170 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 9.010 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.980 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.310 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 9.280 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.140 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 9.410 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 9.670 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 9.580 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 9.690 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 9.540 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 9.630 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 9.850 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 10.400 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 10.480 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 10.380 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 10.000 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 8.910 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 8.850 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 8.480 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 8.440 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 8.220 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.230 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.230 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 8.570 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 8.700 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 8.840 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.270 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.900 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.940 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.300 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.520 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 8.400 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.840 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.850 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.780 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 9.080 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 9.110 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.910 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.780 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 9.170 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 9.250 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 9.330 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 9.470 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 11.040 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 10.960 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 10.580 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 10.420 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 10.320 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 9.920 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 9.840 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 9.960 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 9.790 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 9.680 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 9.430 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 9.410 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 9.090 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.980 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 9.190 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 9.080 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.980 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.870 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 9.060 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 9.100 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 9.250 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 9.300 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 9.290 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 9.280 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 9.160 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.860 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.860 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.550 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.480 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.570 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.380 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.350 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 8.270 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 8.080 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.230 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.500 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.390 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.350 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.190 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.740 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.880 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.810 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.090 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.200 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 8.040 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 8.180 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 8.830 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 9.340 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 9.440 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 9.500 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 9.600 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 9.270 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 9.500 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 9.650 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 9.650 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 9.600 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 9.640 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 9.570 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 9.270 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 9.340 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 9.320 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 9.840 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 9.480 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 9.500 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.440 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 9.140 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 9.340 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.960 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.820 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.720 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.900 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.970 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 9.010 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 9.350 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 9.440 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 9.710 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 10.160 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 10.560 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 10.080 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 10.440 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 10.300 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 10.380 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 10.560 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 10.500 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 10.500 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 10.460 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 10.040 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 10.100 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 10.060 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 10.040 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 10.160 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 10.360 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 10.580 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.700 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.900 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.720 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 10.820 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.880 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 11.120 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 11.560 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 11.660 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 12.040 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 12.140 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 12.520 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 12.420 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 12.420 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 12.200 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 12.000 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 11.820 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 12.080 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 12.060 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 11.900 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 11.220 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 11.400 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 11.440 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 11.500 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 11.600 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 11.360 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 11.180 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 11.260 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 11.320 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 11.360 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 11.460 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 11.280 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 11.100 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 11.000 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 11.000 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 10.260 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 9.880 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 10.580 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 10.720 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 10.940 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 11.300 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 11.560 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 11.360 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 11.200 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 10.880 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 11.380 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 11.600 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 11.340 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 11.240 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 10.820 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 11.280 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 10.660 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 10.780 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 10.660 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 10.520 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 10.440 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 10.840 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 11.200 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 11.460 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 11.280 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 11.680 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 11.780 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 11.700 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 11.940 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 11.800 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 11.880 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 12.000 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 11.980 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 12.200 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 12.760 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 12.480 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 12.340 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 12.000 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 11.980 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 11.860 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 11.940 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 11.820 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 11.980 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 11.920 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 12.020 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 12.160 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 12.540 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 12.600 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 12.360 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 12.600 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 12.600 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 12.600 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 11.740 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 11.760 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 11.960 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 12.000 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 12.400 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 12.000 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 12.040 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 12.020 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 12.140 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 12.260 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 12.400 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 12.340 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 12.100 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 12.320 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 11.940 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 11.880 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 11.540 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 11.620 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 11.680 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 11.880 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 12.180 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 12.340 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 12.540 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 12.820 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 12.600 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 12.840 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 12.120 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 12.560 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 12.620 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 12.720 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 12.820 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 13.160 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 13.060 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 12.980 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 12.960 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 12.560 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 12.900 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 13.040 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 12.640 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 12.820 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 12.860 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 13.160 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 12.800 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 13.600 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 13.960 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 14.220 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 13.900 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 14.000 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 14.580 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 14.380 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 13.880 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 13.620 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 13.760 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 14.280 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 14.100 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 14.260 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 13.800 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 14.220 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 14.480 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 14.520 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 14.800 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 14.740 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 15.140 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 14.300 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 13.700 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 13.260 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 13.580 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 14.400 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 14.320 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 14.080 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 14.200 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 15.020 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 15.040 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 14.340 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 14.800 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 15.060 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 15.480 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 16.820 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 15.760 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 15.240 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 16.860 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 16.420 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 15.400 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 15.680 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 15.580 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 15.780 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 13.960 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 14.520 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 13.800 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 12.300 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 11.940 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 12.420 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 12.600 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 12.840 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 12.840 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 12.980 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 12.360 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 12.040 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 12.000 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 12.040 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 11.680 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 11.800 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 11.720 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 11.800 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 11.820 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 11.600 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 11.520 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 11.540 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 11.700 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 11.740 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 11.600 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 11.600 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 11.580 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 11.820 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 11.840 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 11.860 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 11.820 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 11.800 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 11.820 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 11.820 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 11.820 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 11.920 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 11.920 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 12.000 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 11.920 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 11.920 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 11.900 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 11.960 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 11.760 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 11.960 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 9.020 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 9.020 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 9.020 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 9.020 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 9.020 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 9.020 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 9.020 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 9.020 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 9.020 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 9.020 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 9.020 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 9.020 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 9.020 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 8.680 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 8.350 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 8.740 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 9.050 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 8.740 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 10.260 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 10.540 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 11.000 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 10.920 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 10.760 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 10.820 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 11.060 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 10.760 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 10.400 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 10.560 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 10.860 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 10.420 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 10.940 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 10.840 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 10.560 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 11.020 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 10.780 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 10.900 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 10.100 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 9.620 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 10.200 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 9.720 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 15.520 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 16.160 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 15.460 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 16.980 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 15.420 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 15.240 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 14.960 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 15.900 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 15.660 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 15.740 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 15.020 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 15.560 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 16.060 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 16.800 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 17.520 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 18.700 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 18.620 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 19.280 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 19.560 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 19.280 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 20.200 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 20.900 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 20.500 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 20.900 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 19.880 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 20.450 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 19.720 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 20.650 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 21.150 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 18.920 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 18.360 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 18.640 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 17.280 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 18.998 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 20.083 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 21.816 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 21.137 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 20.417 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 19.666 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 19.833 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 20.271 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 19.979 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 18.977 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 18.684 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 19.018 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 18.559 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 18.914 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 20.876 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 20.876 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 24.843 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 23.904 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 23.486 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 23.277 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 22.964 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 20.689 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 22.025 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 21.607 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 22.233 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 24.686 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 25.782 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 27.348 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 27.035 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 24.843 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 24.321 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 24.686 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 23.956 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 26.096 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 26.304 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 27.087 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 29.801 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 31.784 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 28.914 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 28.288 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 30.271 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 31.680 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 31.210 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 32.880 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 32.463 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 29.331 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 29.540 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 29.540 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 26.304 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 26.565 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 26.252 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 28.183 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 29.436 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 29.488 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 27.348 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 28.757 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 30.271 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 24.321 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 21.503 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 22.964 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 27.974 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 28.444 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 29.227 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 30.271 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 33.663 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 33.663 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 37.004 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 36.221 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 36.534 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 36.221 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 36.273 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 36.899 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 40.031 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 40.448 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 42.484 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 43.214 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 41.231 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 41.127 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 40.866 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 41.910 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 44.102 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 40.239 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 39.822 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 38.517 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 39.665 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 43.841 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 43.736 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 40.500 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 41.388 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 42.588 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 43.267 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 43.580 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 42.171 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 36.273 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 34.081 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 34.290 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 35.229 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 35.281 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 37.056 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 36.482 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 36.377 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 32.828 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 31.523 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 31.576 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 33.298 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 33.141 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 35.438 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 32.045 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 32.724 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 32.359 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 33.246 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 32.254 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 30.010 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 31.837 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 28.444 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 28.444 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 28.444 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 33.194 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 34.864 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 35.908 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 34.968 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 36.377 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 33.976 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 34.237 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 33.037 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 32.515 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 32.620 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 32.828 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 32.880 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 35.386 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 34.655 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 34.968 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 34.655 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 35.699 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 33.246 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 37.160 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 39.509 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 38.308 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 40.292 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 41.596 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 39.822 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 35.908 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 36.586 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 35.908 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 38.256 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 38.987 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 40.083 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 41.962 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 43.945 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 44.832 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 45.720 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 47.494 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 48.903 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 50.625 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 49.529 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 48.016 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 46.816 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 47.807 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 47.703 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 47.390 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 47.598 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 45.720 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 46.033 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 43.527 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 43.736 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 47.337 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 45.615 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 44.049 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 45.615 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 43.632 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 42.901 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 43.371 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 40.187 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 39.300 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 41.335 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 39.300 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 43.736 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 46.398 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 49.582 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 47.285 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 46.294 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 48.903 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 49.947 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 49.790 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 49.477 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 51.043 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 49.686 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 52.191 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 52.139 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 51.043 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 52.661 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 54.957 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 55.166 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 50.730 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 46.398 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 48.486 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 50.417 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 50.834 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 52.191 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 52.504 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 53.809 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 54.435 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 52.974 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 50.051 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 48.225 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 48.172 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 50.782 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 51.878 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 52.035 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 54.174 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 54.122 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 50.312 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 43.319 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 48.016 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 58.663 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 63.204 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 59.394 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 60.698 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 62.890 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 65.918 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 66.805 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 68.997 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 67.431 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 70.771 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 69.832 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 73.172 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 76.512 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 74.320 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 76.199 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 75.468 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 76.043 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 76.721 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 76.199 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 74.738 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 76.199 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 74.477 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 73.068 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 68.423 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 66.231 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 64.508 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 65.552 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 66.805 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 68.162 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 68.214 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 70.406 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 69.727 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 70.771 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 72.033 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 71.612 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 75.824 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 74.876 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 73.244 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 68.821 | 0 | -285 | ||
| 2021-05-14 | 2021-05-12 | 60.501 | 285 | -190 | 0.00% | 17,243 |
| 2021-03-31 | 2021-03-29 | 75.403 | 475 | +475 | 0.00% | 35,816 |
| 2021-03-30 | 2021-03-26 | 75.929 | 0 | -475 | ||
| 2021-03-29 | 2021-03-25 | 66.346 | 475 | +475 | 0.00% | 31,514 |
| 2021-03-10 | 2021-03-08 | 69.242 | 0 | -190 | ||
| 2021-03-09 | 2021-03-05 | 71.612 | 190 | -190 | 0.00% | 13,606 |
| 2021-03-04 | 2021-03-02 | 80.037 | 380 | +380 | 0.00% | 30,414 |
| 2021-03-02 | 2021-02-26 | 85.091 | 0 | -380 | ||
| 2021-02-08 | 2021-02-04 | 81.090 | 380 | -95 | 0.00% | 30,814 |
| 2021-01-26 | 2021-01-22 | 77.509 | 475 | +475 | 0.00% | 36,817 |
| 2020-11-19 | 2020-11-17 | 47.074 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy