History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.700 | 195,300 | +0 | 0.03% | 1,308,510 |
| 2025-10-13 | 2025-10-09 | 6.660 | 195,300 | +0 | 0.03% | 1,300,698 |
| 2025-10-10 | 2025-10-08 | 6.700 | 195,300 | -600 | 0.03% | 1,308,510 |
| 2025-10-09 | 2025-10-06 | 6.650 | 195,900 | -1,000 | 0.03% | 1,302,735 |
| 2025-10-02 | 2025-09-29 | 6.660 | 196,900 | +1,400 | 0.03% | 1,311,354 |
| 2025-09-23 | 2025-09-19 | 6.610 | 195,500 | +1,700 | 0.03% | 1,292,255 |
| 2025-09-17 | 2025-09-15 | 6.560 | 193,800 | -20,000 | 0.03% | 1,271,328 |
| 2025-09-08 | 2025-09-04 | 6.530 | 213,800 | +1,600 | 0.04% | 1,396,114 |
| 2025-09-03 | 2025-09-01 | 6.460 | 212,200 | -20,000 | 0.04% | 1,370,812 |
| 2025-09-01 | 2025-08-28 | 6.450 | 232,200 | +20,000 | 0.04% | 1,497,690 |
| 2025-07-30 | 2025-07-28 | 6.920 | 212,200 | +30,000 | 0.04% | 1,468,424 |
| 2025-07-29 | 2025-07-25 | 6.960 | 182,200 | +3,300 | 0.03% | 1,268,112 |
| 2025-07-28 | 2025-07-24 | 6.970 | 178,900 | +6,000 | 0.03% | 1,246,933 |
| 2025-07-25 | 2025-07-23 | 6.880 | 172,900 | -5,000 | 0.03% | 1,189,552 |
| 2025-07-17 | 2025-07-15 | 6.920 | 177,900 | +100 | 0.03% | 1,231,068 |
| 2025-07-10 | 2025-07-08 | 7.110 | 177,800 | -2,400 | 0.03% | 1,264,158 |
| 2025-07-07 | 2025-07-03 | 6.840 | 180,200 | -100 | 0.03% | 1,232,568 |
| 2025-07-03 | 2025-06-30 | 6.930 | 180,300 | -100 | 0.03% | 1,249,479 |
| 2025-06-27 | 2025-06-25 | 6.900 | 180,400 | +100 | 0.03% | 1,244,760 |
| 2025-06-12 | 2025-06-10 | 7.000 | 180,300 | -100 | 0.03% | 1,262,100 |
| 2025-06-06 | 2025-06-04 | 6.720 | 180,400 | +100 | 0.03% | 1,212,288 |
| 2025-06-04 | 2025-06-02 | 6.730 | 180,300 | -100 | 0.03% | 1,213,419 |
| 2025-05-27 | 2025-05-23 | 6.880 | 180,400 | +100 | 0.03% | 1,241,152 |
| 2025-03-04 | 2025-02-28 | 7.210 | 180,300 | -1,000 | 0.03% | 1,299,963 |
| 2025-02-19 | 2025-02-17 | 7.130 | 181,300 | -10,000 | 0.03% | 1,292,669 |
| 2025-02-18 | 2025-02-14 | 7.190 | 191,300 | +10,000 | 0.03% | 1,375,447 |
| 2025-02-17 | 2025-02-13 | 7.080 | 181,300 | -3,500 | 0.03% | 1,283,604 |
| 2025-01-10 | 2025-01-08 | 6.740 | 184,800 | +3,500 | 0.03% | 1,245,552 |
| 2024-12-23 | 2024-12-19 | 7.090 | 181,300 | -3,900 | 0.03% | 1,285,417 |
| 2024-12-20 | 2024-12-18 | 7.310 | 185,200 | -3,500 | 0.03% | 1,353,812 |
| 2024-12-19 | 2024-12-17 | 6.950 | 188,700 | -100 | 0.03% | 1,311,465 |
| 2024-12-18 | 2024-12-16 | 7.120 | 188,800 | -20,000 | 0.03% | 1,344,256 |
| 2024-12-13 | 2024-12-11 | 7.120 | 208,800 | -5,000 | 0.03% | 1,486,656 |
| 2024-12-12 | 2024-12-10 | 7.100 | 213,800 | +3,500 | 0.04% | 1,517,980 |
| 2024-12-06 | 2024-12-04 | 6.670 | 210,300 | -10,000 | 0.04% | 1,402,701 |
| 2024-12-04 | 2024-12-02 | 6.520 | 220,300 | -20,000 | 0.04% | 1,436,356 |
| 2024-11-29 | 2024-11-27 | 6.680 | 240,300 | +2,000 | 0.04% | 1,605,204 |
| 2024-10-08 | 2024-10-04 | 8.790 | 238,300 | +400 | 0.04% | 2,094,657 |
| 2024-10-07 | 2024-10-03 | 9.070 | 237,900 | +20,000 | 0.04% | 2,157,753 |
| 2024-10-04 | 2024-10-02 | 9.790 | 217,900 | +1,500 | 0.04% | 2,133,241 |
| 2024-09-30 | 2024-09-26 | 7.760 | 216,400 | -800 | 0.04% | 1,679,264 |
| 2024-09-20 | 2024-09-17 | 7.010 | 217,200 | -58,800 | 0.04% | 1,522,572 |
| 2024-09-16 | 2024-09-12 | 7.420 | 276,000 | +1,000 | 0.04% | 2,047,920 |
| 2024-09-11 | 2024-09-09 | 9.000 | 275,000 | -1,000 | 0.04% | 2,475,000 |
| 2024-09-05 | 2024-09-03 | 8.480 | 276,000 | -1,000 | 0.04% | 2,340,480 |
| 2024-08-30 | 2024-08-28 | 7.830 | 277,000 | -1,700 | 0.04% | 2,168,910 |
| 2024-08-27 | 2024-08-23 | 7.450 | 278,700 | -1,000 | 0.05% | 2,076,315 |
| 2024-08-23 | 2024-08-21 | 7.300 | 279,700 | -4,300 | 0.05% | 2,041,810 |
| 2024-08-05 | 2024-08-01 | 7.720 | 284,000 | -1,000 | 0.05% | 2,192,480 |
| 2024-07-25 | 2024-07-23 | 7.340 | 285,000 | -2,200 | 0.05% | 2,091,900 |
| 2024-07-08 | 2024-07-04 | 6.010 | 287,200 | +2,000 | 0.05% | 1,726,072 |
| 2024-07-04 | 2024-07-02 | 7.050 | 285,200 | +800 | 0.05% | 2,010,660 |
| 2024-06-19 | 2024-06-17 | 8.320 | 284,400 | +1,000 | 0.05% | 2,366,208 |
| 2024-04-23 | 2024-04-19 | 8.740 | 283,400 | -1,000 | 0.05% | 2,476,916 |
| 2024-02-20 | 2024-02-16 | 10.400 | 284,400 | -100 | 0.05% | 2,957,760 |
| 2024-02-16 | 2024-02-14 | 10.380 | 284,500 | -1,000 | 0.05% | 2,953,110 |
| 2024-01-04 | 2024-01-02 | 9.470 | 285,500 | +1,000 | 0.04% | 2,703,685 |
| 2024-01-02 | 2023-12-28 | 10.960 | 284,500 | -1,000 | 0.04% | 3,118,120 |
| 2023-12-28 | 2023-12-22 | 10.420 | 285,500 | -12,000 | 0.04% | 2,974,910 |
| 2023-12-22 | 2023-12-20 | 9.920 | 297,500 | -500 | 0.05% | 2,951,200 |
| 2023-12-06 | 2023-12-04 | 8.870 | 298,000 | -3,000 | 0.05% | 2,643,260 |
| 2023-11-27 | 2023-11-23 | 9.160 | 301,000 | -1,000 | 0.05% | 2,757,160 |
| 2023-11-22 | 2023-11-20 | 8.550 | 302,000 | -2,500 | 0.05% | 2,582,100 |
| 2023-10-27 | 2023-10-25 | 8.180 | 304,500 | +1,000 | 0.05% | 2,490,810 |
| 2023-10-04 | 2023-09-29 | 9.840 | 303,500 | -6,000 | 0.05% | 2,986,440 |
| 2023-09-29 | 2023-09-27 | 9.500 | 309,500 | -300 | 0.05% | 2,940,250 |
| 2023-09-28 | 2023-09-26 | 9.440 | 309,800 | -20,000 | 0.05% | 2,924,512 |
| 2023-09-22 | 2023-09-20 | 8.820 | 329,800 | +1,100 | 0.05% | 2,908,836 |
| 2023-09-21 | 2023-09-19 | 8.720 | 328,700 | +900 | 0.05% | 2,866,264 |
| 2023-09-18 | 2023-09-14 | 9.010 | 327,800 | +2,000 | 0.05% | 2,953,478 |
| 2023-09-15 | 2023-09-13 | 9.350 | 325,800 | +900 | 0.05% | 3,046,230 |
| 2023-09-14 | 2023-09-12 | 9.440 | 324,900 | +100 | 0.05% | 3,067,056 |
| 2023-09-13 | 2023-09-11 | 9.710 | 324,800 | +2,000 | 0.05% | 3,153,808 |
| 2023-08-31 | 2023-08-29 | 10.560 | 322,800 | -13,200 | 0.05% | 3,408,768 |
| 2023-07-28 | 2023-07-26 | 12.200 | 336,000 | -1,000 | 0.05% | 4,099,200 |
| 2023-07-11 | 2023-07-07 | 11.180 | 337,000 | -1,000 | 0.05% | 3,767,660 |
| 2023-07-03 | 2023-06-29 | 11.100 | 338,000 | -1,500 | 0.05% | 3,751,800 |
| 2023-06-01 | 2023-05-30 | 10.660 | 339,500 | -600 | 0.05% | 3,619,070 |
| 2023-05-12 | 2023-05-10 | 12.000 | 340,100 | -2,000 | 0.05% | 4,081,200 |
| 2023-05-11 | 2023-05-09 | 11.980 | 342,100 | +20,000 | 0.05% | 4,098,358 |
| 2023-05-09 | 2023-05-05 | 12.760 | 322,100 | -4,900 | 0.05% | 4,109,996 |
| 2023-04-28 | 2023-04-26 | 11.940 | 327,000 | -900 | 0.05% | 3,904,380 |
| 2023-04-20 | 2023-04-18 | 12.540 | 327,900 | -100 | 0.05% | 4,111,866 |
| 2023-04-04 | 2023-03-31 | 12.000 | 328,000 | +20,000 | 0.05% | 3,936,000 |
| 2023-03-28 | 2023-03-24 | 12.140 | 308,000 | -1,700 | 0.05% | 3,739,120 |
| 2023-03-17 | 2023-03-15 | 11.880 | 309,700 | +20,000 | 0.05% | 3,679,236 |
| 2023-03-15 | 2023-03-13 | 11.620 | 289,700 | -5,000 | 0.04% | 3,366,314 |
| 2023-03-13 | 2023-03-09 | 11.880 | 294,700 | -300 | 0.05% | 3,501,036 |
| 2023-03-07 | 2023-03-03 | 12.820 | 295,000 | +5,000 | 0.05% | 3,781,900 |
| 2023-03-02 | 2023-02-28 | 12.120 | 290,000 | +1,000 | 0.04% | 3,514,800 |
| 2023-02-23 | 2023-02-21 | 13.160 | 289,000 | +10,000 | 0.04% | 3,803,240 |
| 2023-02-22 | 2023-02-20 | 13.060 | 279,000 | -10,000 | 0.04% | 3,643,740 |
| 2023-02-20 | 2023-02-16 | 12.960 | 289,000 | -2,000 | 0.04% | 3,745,440 |
| 2023-02-13 | 2023-02-09 | 12.820 | 291,000 | +1,000 | 0.04% | 3,730,620 |
| 2023-02-10 | 2023-02-08 | 12.860 | 290,000 | +9,000 | 0.04% | 3,729,400 |
| 2023-02-09 | 2023-02-07 | 13.160 | 281,000 | -1,000 | 0.04% | 3,697,960 |
| 2023-02-08 | 2023-02-06 | 12.800 | 282,000 | +9,000 | 0.04% | 3,609,600 |
| 2023-02-07 | 2023-02-03 | 13.600 | 273,000 | +4,000 | 0.04% | 3,712,800 |
| 2023-02-02 | 2023-01-31 | 13.900 | 269,000 | +1,000 | 0.04% | 3,739,100 |
| 2023-02-01 | 2023-01-30 | 14.000 | 268,000 | -9,800 | 0.04% | 3,752,000 |
| 2023-01-31 | 2023-01-27 | 14.580 | 277,800 | +7,800 | 0.04% | 4,050,324 |
| 2023-01-30 | 2023-01-26 | 14.380 | 270,000 | +9,200 | 0.04% | 3,882,600 |
| 2023-01-20 | 2023-01-18 | 13.760 | 260,800 | -3,200 | 0.04% | 3,588,608 |
| 2023-01-18 | 2023-01-16 | 14.100 | 264,000 | +2,000 | 0.04% | 3,722,400 |
| 2023-01-13 | 2023-01-11 | 14.220 | 262,000 | +1,000 | 0.04% | 3,725,640 |
| 2023-01-11 | 2023-01-09 | 14.520 | 261,000 | -1,800 | 0.04% | 3,789,720 |
| 2023-01-10 | 2023-01-06 | 14.800 | 262,800 | +2,800 | 0.04% | 3,889,440 |
| 2023-01-09 | 2023-01-05 | 14.740 | 260,000 | -3,100 | 0.04% | 3,832,400 |
| 2023-01-06 | 2023-01-04 | 15.140 | 263,100 | +2,000 | 0.04% | 3,983,334 |
| 2023-01-05 | 2023-01-03 | 14.300 | 261,100 | +3,500 | 0.04% | 3,733,730 |
| 2022-12-23 | 2022-12-21 | 14.080 | 257,600 | -3,000 | 0.04% | 3,627,008 |
| 2022-12-22 | 2022-12-20 | 14.200 | 260,600 | -3,000 | 0.04% | 3,700,520 |
| 2022-12-20 | 2022-12-16 | 15.040 | 263,600 | +300 | 0.04% | 3,964,544 |
| 2022-12-19 | 2022-12-15 | 14.340 | 263,300 | -1,300 | 0.04% | 3,775,722 |
| 2022-12-16 | 2022-12-14 | 14.800 | 264,600 | -4,400 | 0.04% | 3,916,080 |
| 2022-12-14 | 2022-12-12 | 15.480 | 269,000 | -13,100 | 0.04% | 4,164,120 |
| 2022-12-13 | 2022-12-09 | 16.820 | 282,100 | +3,400 | 0.04% | 4,744,922 |
| 2022-12-12 | 2022-12-08 | 15.760 | 278,700 | -8,000 | 0.04% | 4,392,312 |
| 2022-12-09 | 2022-12-07 | 15.240 | 286,700 | +1,500 | 0.04% | 4,369,308 |
| 2022-12-08 | 2022-12-06 | 16.860 | 285,200 | -2,200 | 0.04% | 4,808,472 |
| 2022-12-07 | 2022-12-05 | 16.420 | 287,400 | +8,000 | 0.04% | 4,719,108 |
| 2022-12-06 | 2022-12-02 | 15.400 | 279,400 | -8,600 | 0.04% | 4,302,760 |
| 2022-12-05 | 2022-12-01 | 15.680 | 288,000 | +2,600 | 0.04% | 4,515,840 |
| 2022-12-02 | 2022-11-30 | 15.580 | 285,400 | +10,500 | 0.04% | 4,446,532 |
| 2022-12-01 | 2022-11-29 | 15.780 | 274,900 | -4,100 | 0.04% | 4,337,922 |
| 2022-11-30 | 2022-11-28 | 13.960 | 279,000 | -3,000 | 0.04% | 3,894,840 |
| 2022-11-29 | 2022-11-25 | 14.520 | 282,000 | -5,800 | 0.04% | 4,094,640 |
| 2022-11-28 | 2022-11-24 | 13.800 | 287,800 | -5,000 | 0.04% | 3,971,640 |
| 2022-11-25 | 2022-11-23 | 12.300 | 292,800 | +7,000 | 0.04% | 3,601,440 |
| 2022-11-24 | 2022-11-22 | 11.940 | 285,800 | -4,000 | 0.04% | 3,412,452 |
| 2022-11-22 | 2022-11-18 | 12.600 | 289,800 | +4,300 | 0.04% | 3,651,480 |
| 2022-11-21 | 2022-11-17 | 12.840 | 285,500 | +1,600 | 0.04% | 3,665,820 |
| 2022-11-18 | 2022-11-16 | 12.840 | 283,900 | +5,500 | 0.04% | 3,645,276 |
| 2022-11-17 | 2022-11-15 | 12.980 | 278,400 | +2,300 | 0.04% | 3,613,632 |
| 2022-11-16 | 2022-11-14 | 12.360 | 276,100 | +10,300 | 0.04% | 3,412,596 |
| 2022-11-15 | 2022-11-11 | 12.040 | 265,800 | +700 | 0.04% | 3,200,232 |
| 2022-11-11 | 2022-11-09 | 12.040 | 265,100 | +7,700 | 0.04% | 3,191,804 |
| 2022-11-10 | 2022-11-08 | 11.680 | 257,400 | -14,000 | 0.04% | 3,006,432 |
| 2022-11-08 | 2022-11-04 | 11.720 | 271,400 | +9,000 | 0.04% | 3,180,808 |
| 2022-11-04 | 2022-11-02 | 11.820 | 262,400 | -7,000 | 0.04% | 3,101,568 |
| 2022-10-27 | 2022-10-25 | 11.600 | 269,400 | -2,000 | 0.04% | 3,125,040 |
| 2022-10-26 | 2022-10-24 | 11.600 | 271,400 | -10,000 | 0.04% | 3,148,240 |
| 2022-10-25 | 2022-10-21 | 11.580 | 281,400 | -2,000 | 0.04% | 3,258,612 |
| 2022-10-12 | 2022-10-10 | 11.920 | 283,400 | -3,500 | 0.04% | 3,378,128 |
| 2022-10-11 | 2022-10-07 | 11.920 | 286,900 | -2,000 | 0.04% | 3,419,848 |
| 2022-10-10 | 2022-10-06 | 12.000 | 288,900 | -2,000 | 0.04% | 3,466,800 |
| 2022-10-07 | 2022-10-05 | 11.920 | 290,900 | -1,000 | 0.04% | 3,467,528 |
| 2022-10-05 | 2022-09-30 | 11.900 | 291,900 | -16,000 | 0.04% | 3,473,610 |
| 2022-10-03 | 2022-09-29 | 11.960 | 307,900 | -17,100 | 0.05% | 3,682,484 |
| 2022-09-30 | 2022-09-28 | 11.760 | 325,000 | -5,500 | 0.05% | 3,822,000 |
| 2022-09-29 | 2022-09-27 | 11.960 | 330,500 | -238,100 | 0.05% | 3,952,780 |
| 2022-09-09 | 2022-09-07 | 9.020 | 568,600 | +20,000 | 0.09% | 5,128,772 |
| 2022-09-07 | 2022-09-05 | 8.350 | 548,600 | -47,800 | 0.08% | 4,580,810 |
| 2022-09-06 | 2022-09-02 | 8.740 | 596,400 | +30,900 | 0.09% | 5,212,536 |
| 2022-09-05 | 2022-09-01 | 9.050 | 565,500 | +28,000 | 0.09% | 5,117,775 |
| 2022-09-02 | 2022-08-31 | 8.740 | 537,500 | -9,900 | 0.08% | 4,697,750 |
| 2022-09-01 | 2022-08-30 | 10.260 | 547,400 | -1,200 | 0.08% | 5,616,324 |
| 2022-08-31 | 2022-08-29 | 10.540 | 548,600 | -3,900 | 0.08% | 5,782,244 |
| 2022-08-29 | 2022-08-25 | 10.920 | 552,500 | +29,000 | 0.08% | 6,033,300 |
| 2022-08-25 | 2022-08-23 | 10.820 | 523,500 | +30,000 | 0.08% | 5,664,270 |
| 2022-08-23 | 2022-08-19 | 10.760 | 493,500 | +80,000 | 0.08% | 5,310,060 |
| 2022-08-22 | 2022-08-18 | 10.400 | 413,500 | +25,600 | 0.06% | 4,300,400 |
| 2022-08-19 | 2022-08-17 | 10.560 | 387,900 | -5,200 | 0.06% | 4,096,224 |
| 2022-08-18 | 2022-08-16 | 10.860 | 393,100 | -8,500 | 0.06% | 4,269,066 |
| 2022-08-16 | 2022-08-12 | 10.940 | 401,600 | +20,000 | 0.06% | 4,393,504 |
| 2022-08-15 | 2022-08-11 | 10.840 | 381,600 | +19,200 | 0.06% | 4,136,544 |
| 2022-08-12 | 2022-08-10 | 10.560 | 362,400 | +11,000 | 0.06% | 3,826,944 |
| 2022-08-11 | 2022-08-09 | 11.020 | 351,400 | -1,100 | 0.05% | 3,872,428 |
| 2022-08-10 | 2022-08-08 | 10.780 | 352,500 | -2,200 | 0.05% | 3,799,950 |
| 2022-08-09 | 2022-08-05 | 10.900 | 354,700 | +17,500 | 0.05% | 3,866,230 |
| 2022-08-08 | 2022-08-04 | 10.100 | 337,200 | -3,000 | 0.05% | 3,405,720 |
| 2022-08-04 | 2022-08-02 | 10.200 | 340,200 | -7,000 | 0.05% | 3,470,040 |
| 2022-08-03 | 2022-08-01 | 9.720 | 347,200 | +64,400 | 0.05% | 3,374,784 |
| 2022-08-02 | 2022-07-29 | 15.520 | 282,800 | +4,000 | 0.04% | 4,389,056 |
| 2022-07-29 | 2022-07-27 | 15.460 | 278,800 | +2,500 | 0.04% | 4,310,248 |
| 2022-07-28 | 2022-07-26 | 16.980 | 276,300 | -500 | 0.04% | 4,691,574 |
| 2022-07-27 | 2022-07-25 | 15.420 | 276,800 | -8,900 | 0.04% | 4,268,256 |
| 2022-07-26 | 2022-07-22 | 15.240 | 285,700 | +2,000 | 0.04% | 4,354,068 |
| 2022-07-25 | 2022-07-21 | 14.960 | 283,700 | -9,000 | 0.04% | 4,244,152 |
| 2022-07-21 | 2022-07-19 | 15.660 | 292,700 | +2,000 | 0.04% | 4,583,682 |
| 2022-07-20 | 2022-07-18 | 15.740 | 290,700 | +6,000 | 0.04% | 4,575,618 |
| 2022-07-19 | 2022-07-15 | 15.020 | 284,700 | -1,600 | 0.04% | 4,276,194 |
| 2022-07-18 | 2022-07-14 | 15.560 | 286,300 | +18,100 | 0.04% | 4,454,828 |
| 2022-07-15 | 2022-07-13 | 16.060 | 268,200 | +13,400 | 0.04% | 4,307,292 |
| 2022-07-14 | 2022-07-12 | 16.800 | 254,800 | +8,100 | 0.04% | 4,280,640 |
| 2022-07-13 | 2022-07-11 | 17.520 | 246,700 | -500 | 0.04% | 4,322,184 |
| 2022-07-12 | 2022-07-08 | 18.700 | 247,200 | -800 | 0.04% | 4,622,640 |
| 2022-07-11 | 2022-07-07 | 18.620 | 248,000 | +10,900 | 0.04% | 4,617,760 |
| 2022-07-08 | 2022-07-06 | 19.280 | 237,100 | -4,400 | 0.04% | 4,571,288 |
| 2022-07-07 | 2022-07-05 | 19.560 | 241,500 | +1,000 | 0.04% | 4,723,740 |
| 2022-07-06 | 2022-07-04 | 19.280 | 240,500 | +54,900 | 0.04% | 4,636,840 |
| 2022-07-05 | 2022-06-30 | 20.200 | 185,600 | +12,300 | 0.03% | 3,749,120 |
| 2022-07-04 | 2022-06-29 | 20.900 | 173,300 | +3,000 | 0.03% | 3,621,970 |
| 2022-06-30 | 2022-06-28 | 20.500 | 170,300 | -2,200 | 0.03% | 3,491,150 |
| 2022-06-29 | 2022-06-27 | 20.900 | 172,500 | -3,000 | 0.03% | 3,605,250 |
| 2022-06-28 | 2022-06-24 | 19.880 | 175,500 | +11,300 | 0.03% | 3,488,940 |
| 2022-06-27 | 2022-06-23 | 20.450 | 164,200 | +2,000 | 0.03% | 3,357,890 |
| 2022-06-24 | 2022-06-22 | 19.720 | 162,200 | +1,000 | 0.02% | 3,198,584 |
| 2022-06-23 | 2022-06-21 | 20.650 | 161,200 | -12,100 | 0.02% | 3,328,780 |
| 2022-06-22 | 2022-06-20 | 21.150 | 173,300 | -17,100 | 0.03% | 3,665,295 |
| 2022-06-21 | 2022-06-17 | 18.920 | 190,400 | -14,500 | 0.03% | 3,602,368 |
| 2022-06-20 | 2022-06-16 | 18.360 | 204,900 | +2,000 | 0.03% | 3,761,964 |
| 2022-06-17 | 2022-06-15 | 18.640 | 202,900 | -1,000 | 0.03% | 3,782,056 |
| 2022-06-16 | 2022-06-14 | 17.280 | 203,900 | -1,300 | 0.03% | 3,523,392 |
| 2022-06-15 | 2022-06-13 | 18.998 | 205,200 | +7,000 | 0.03% | 3,898,308 |
| 2022-06-14 | 2022-06-10 | 20.083 | 198,200 | +27,098 | 0.03% | 3,980,486 |
| 2022-06-13 | 2022-06-09 | 21.816 | 171,102 | +575 | 0.03% | 3,732,749 |
| 2022-06-10 | 2022-06-08 | 21.137 | 170,527 | -958 | 0.03% | 3,604,505 |
| 2022-06-09 | 2022-06-07 | 20.417 | 171,485 | -3,257 | 0.03% | 3,501,244 |
| 2022-06-08 | 2022-06-06 | 19.666 | 174,742 | +7,089 | 0.03% | 3,436,415 |
| 2022-06-07 | 2022-06-02 | 19.833 | 167,653 | +192 | 0.03% | 3,325,005 |
| 2022-06-06 | 2022-06-01 | 20.271 | 167,461 | -767 | 0.03% | 3,394,613 |
| 2022-06-02 | 2022-05-31 | 19.979 | 168,228 | +384 | 0.03% | 3,360,993 |
| 2022-06-01 | 2022-05-30 | 18.977 | 167,844 | -2,300 | 0.03% | 3,185,130 |
| 2022-05-31 | 2022-05-27 | 18.684 | 170,144 | -287 | 0.03% | 3,179,048 |
| 2022-05-30 | 2022-05-26 | 19.018 | 170,431 | +4,407 | 0.03% | 3,241,338 |
| 2022-05-27 | 2022-05-25 | 18.559 | 166,024 | -1,916 | 0.03% | 3,081,272 |
| 2022-05-26 | 2022-05-24 | 18.914 | 167,940 | +2,682 | 0.03% | 3,176,433 |
| 2022-05-24 | 2022-05-20 | 20.876 | 165,258 | +29,890 | 0.03% | 3,450,006 |
| 2022-05-19 | 2022-05-17 | 23.486 | 135,368 | +958 | 0.02% | 3,179,259 |
| 2022-05-17 | 2022-05-13 | 22.964 | 134,410 | -2,682 | 0.02% | 3,086,609 |
| 2022-05-16 | 2022-05-12 | 20.689 | 137,092 | -21,460 | 0.02% | 2,836,241 |
| 2022-05-13 | 2022-05-11 | 22.025 | 158,552 | -1,724 | 0.03% | 3,492,059 |
| 2022-05-12 | 2022-05-10 | 21.607 | 160,276 | +11,496 | 0.03% | 3,463,110 |
| 2022-05-11 | 2022-05-06 | 22.233 | 148,780 | +288 | 0.02% | 3,307,894 |
| 2022-05-10 | 2022-05-05 | 24.686 | 148,492 | +13,412 | 0.02% | 3,665,740 |
| 2022-05-06 | 2022-05-04 | 25.782 | 135,080 | -2,874 | 0.02% | 3,482,695 |
| 2022-05-05 | 2022-05-03 | 27.348 | 137,954 | +1,916 | 0.02% | 3,772,793 |
| 2022-04-28 | 2022-04-26 | 24.686 | 136,038 | +1,916 | 0.02% | 3,358,295 |
| 2022-04-27 | 2022-04-25 | 23.956 | 134,122 | +15,328 | 0.02% | 3,212,996 |
| 2022-04-26 | 2022-04-22 | 26.096 | 118,794 | +4,886 | 0.02% | 3,100,002 |
| 2022-04-25 | 2022-04-21 | 26.304 | 113,908 | +479 | 0.02% | 2,996,279 |
| 2022-04-22 | 2022-04-20 | 27.087 | 113,429 | +5,940 | 0.02% | 3,072,479 |
| 2022-04-21 | 2022-04-19 | 29.801 | 107,489 | -9,581 | 0.02% | 3,203,300 |
| 2022-04-20 | 2022-04-14 | 31.784 | 117,070 | -958 | 0.02% | 3,721,006 |
| 2022-04-14 | 2022-04-12 | 28.288 | 118,028 | +1,342 | 0.02% | 3,338,734 |
| 2022-04-13 | 2022-04-11 | 30.271 | 116,686 | -17,628 | 0.02% | 3,532,191 |
| 2022-04-08 | 2022-04-06 | 32.880 | 134,314 | +1,437 | 0.02% | 4,416,307 |
| 2022-04-07 | 2022-04-04 | 32.463 | 132,877 | -1,916 | 0.02% | 4,313,578 |
| 2022-04-06 | 2022-04-01 | 29.331 | 134,793 | +192 | 0.02% | 3,953,676 |
| 2022-04-04 | 2022-03-31 | 29.540 | 134,601 | +287 | 0.02% | 3,976,144 |
| 2022-04-01 | 2022-03-30 | 29.540 | 134,314 | +671 | 0.02% | 3,967,666 |
| 2022-03-31 | 2022-03-29 | 26.304 | 133,643 | +1,916 | 0.02% | 3,515,395 |
| 2022-03-30 | 2022-03-28 | 26.565 | 131,727 | +6,898 | 0.02% | 3,499,371 |
| 2022-03-29 | 2022-03-25 | 26.252 | 124,829 | +1,916 | 0.02% | 3,277,034 |
| 2022-03-28 | 2022-03-24 | 28.183 | 122,913 | +191 | 0.02% | 3,464,089 |
| 2022-03-25 | 2022-03-23 | 29.436 | 122,722 | +958 | 0.02% | 3,612,426 |
| 2022-03-24 | 2022-03-22 | 29.488 | 121,764 | -4,598 | 0.02% | 3,590,581 |
| 2022-03-23 | 2022-03-21 | 27.348 | 126,362 | +2,299 | 0.02% | 3,455,773 |
| 2022-03-21 | 2022-03-17 | 30.271 | 124,063 | +8,814 | 0.02% | 3,755,499 |
| 2022-03-18 | 2022-03-16 | 24.321 | 115,249 | -288 | 0.02% | 2,802,983 |
| 2022-03-17 | 2022-03-15 | 21.503 | 115,537 | +767 | 0.02% | 2,484,367 |
| 2022-03-16 | 2022-03-14 | 22.964 | 114,770 | +96 | 0.02% | 2,635,594 |
| 2022-03-15 | 2022-03-11 | 27.974 | 114,674 | +2,874 | 0.02% | 3,207,947 |
| 2022-03-14 | 2022-03-10 | 28.444 | 111,800 | +191 | 0.02% | 3,180,063 |
| 2022-03-11 | 2022-03-09 | 29.227 | 111,609 | -4,790 | 0.02% | 3,262,005 |
| 2022-03-10 | 2022-03-08 | 30.271 | 116,399 | +1,150 | 0.02% | 3,523,503 |
| 2022-03-09 | 2022-03-07 | 33.663 | 115,249 | -288 | 0.02% | 3,879,666 |
| 2022-03-08 | 2022-03-04 | 33.663 | 115,537 | -27,974 | 0.02% | 3,889,361 |
| 2022-03-04 | 2022-03-02 | 36.221 | 143,511 | +288 | 0.02% | 5,198,070 |
| 2022-03-03 | 2022-03-01 | 36.534 | 143,223 | -288 | 0.02% | 5,232,488 |
| 2022-03-02 | 2022-02-28 | 36.221 | 143,511 | -8,622 | 0.02% | 5,198,070 |
| 2022-02-28 | 2022-02-24 | 36.899 | 152,133 | +18,202 | 0.02% | 5,613,585 |
| 2022-02-25 | 2022-02-23 | 40.031 | 133,931 | -958 | 0.02% | 5,361,347 |
| 2022-02-24 | 2022-02-22 | 40.448 | 134,889 | +958 | 0.02% | 5,456,016 |
| 2022-02-23 | 2022-02-21 | 42.484 | 133,931 | -95 | 0.02% | 5,689,878 |
| 2022-02-22 | 2022-02-18 | 43.214 | 134,026 | -2,012 | 0.02% | 5,791,843 |
| 2022-02-18 | 2022-02-16 | 41.127 | 136,038 | +862 | 0.02% | 5,594,791 |
| 2022-02-17 | 2022-02-15 | 40.866 | 135,176 | +8,622 | 0.02% | 5,524,065 |
| 2022-02-16 | 2022-02-14 | 41.910 | 126,554 | -2,874 | 0.02% | 5,303,821 |
| 2022-02-15 | 2022-02-11 | 44.102 | 129,428 | -2,970 | 0.02% | 5,707,979 |
| 2022-02-14 | 2022-02-10 | 40.239 | 132,398 | +958 | 0.02% | 5,327,620 |
| 2022-02-11 | 2022-02-09 | 39.822 | 131,440 | +1,246 | 0.02% | 5,234,190 |
| 2022-02-10 | 2022-02-08 | 38.517 | 130,194 | -1,533 | 0.02% | 5,014,698 |
| 2022-02-09 | 2022-02-07 | 39.665 | 131,727 | -2,874 | 0.02% | 5,224,994 |
| 2022-02-08 | 2022-02-04 | 43.841 | 134,601 | +575 | 0.02% | 5,900,992 |
| 2022-02-07 | 2022-01-31 | 43.736 | 134,026 | +3,257 | 0.02% | 5,861,793 |
| 2022-02-04 | 2022-01-27 | 40.500 | 130,769 | -2,970 | 0.02% | 5,296,195 |
| 2022-01-27 | 2022-01-25 | 42.588 | 133,739 | +1,916 | 0.02% | 5,695,681 |
| 2022-01-26 | 2022-01-24 | 43.267 | 131,823 | +32,668 | 0.02% | 5,703,522 |
| 2022-01-24 | 2022-01-20 | 42.171 | 99,155 | -1,341 | 0.02% | 4,181,416 |
| 2022-01-21 | 2022-01-19 | 36.273 | 100,496 | -1,916 | 0.02% | 3,645,281 |
| 2022-01-19 | 2022-01-17 | 34.290 | 102,412 | -14,370 | 0.02% | 3,511,670 |
| 2022-01-17 | 2022-01-13 | 35.281 | 116,782 | +2,587 | 0.02% | 4,120,216 |
| 2022-01-14 | 2022-01-12 | 37.056 | 114,195 | -6,515 | 0.02% | 4,231,583 |
| 2022-01-13 | 2022-01-11 | 36.482 | 120,710 | +2,587 | 0.02% | 4,403,701 |
| 2022-01-12 | 2022-01-10 | 36.377 | 118,123 | -11,018 | 0.02% | 4,296,993 |
| 2022-01-07 | 2022-01-05 | 31.576 | 129,141 | +1,438 | 0.02% | 4,077,716 |
| 2022-01-06 | 2022-01-04 | 33.298 | 127,703 | +15,328 | 0.02% | 4,252,254 |
| 2022-01-04 | 2021-12-31 | 35.438 | 112,375 | -38,991 | 0.02% | 3,982,327 |
| 2022-01-03 | 2021-12-29 | 32.045 | 151,366 | -9,389 | 0.02% | 4,850,585 |
| 2021-12-29 | 2021-12-24 | 32.359 | 160,755 | -958 | 0.03% | 5,201,799 |
| 2021-12-28 | 2021-12-22 | 33.246 | 161,713 | -11,209 | 0.03% | 5,376,279 |
| 2021-12-23 | 2021-12-21 | 32.254 | 172,922 | +1,916 | 0.03% | 5,577,456 |
| 2021-12-22 | 2021-12-20 | 30.010 | 171,006 | -4,311 | 0.03% | 5,131,881 |
| 2021-12-21 | 2021-12-17 | 31.837 | 175,317 | +16,765 | 0.03% | 5,581,505 |
| 2021-12-16 | 2021-12-14 | 28.444 | 158,552 | +35,543 | 0.03% | 4,509,887 |
| 2021-12-15 | 2021-12-13 | 33.194 | 123,009 | +5,939 | 0.02% | 4,083,113 |
| 2021-12-14 | 2021-12-10 | 34.864 | 117,070 | +6,323 | 0.02% | 4,081,497 |
| 2021-12-13 | 2021-12-09 | 35.908 | 110,747 | -1,916 | 0.02% | 3,976,654 |
| 2021-12-10 | 2021-12-08 | 34.968 | 112,663 | +1,725 | 0.02% | 3,939,613 |
| 2021-12-09 | 2021-12-07 | 36.377 | 110,938 | +958 | 0.02% | 4,035,622 |
| 2021-12-07 | 2021-12-03 | 34.237 | 109,980 | +5,748 | 0.02% | 3,765,433 |
| 2021-12-02 | 2021-11-30 | 32.620 | 104,232 | +6,419 | 0.02% | 3,399,997 |
| 2021-12-01 | 2021-11-29 | 32.828 | 97,813 | +287 | 0.02% | 3,211,032 |
| 2021-11-30 | 2021-11-26 | 32.880 | 97,526 | +287 | 0.02% | 3,206,700 |
| 2021-11-24 | 2021-11-22 | 34.655 | 97,239 | +1,246 | 0.02% | 3,369,814 |
| 2021-11-23 | 2021-11-19 | 35.699 | 95,993 | -63,421 | 0.02% | 3,426,834 |
| 2021-11-22 | 2021-11-18 | 33.246 | 159,414 | +12,071 | 0.03% | 5,299,847 |
| 2021-11-18 | 2021-11-16 | 39.509 | 147,343 | -2,970 | 0.02% | 5,821,338 |
| 2021-11-17 | 2021-11-15 | 38.308 | 150,313 | +2,204 | 0.02% | 5,758,243 |
| 2021-11-16 | 2021-11-12 | 40.292 | 148,109 | +1,533 | 0.02% | 5,967,551 |
| 2021-11-15 | 2021-11-11 | 41.596 | 146,576 | -3,066 | 0.02% | 6,097,034 |
| 2021-11-12 | 2021-11-10 | 39.822 | 149,642 | -2,203 | 0.02% | 5,959,029 |
| 2021-11-10 | 2021-11-08 | 36.586 | 151,845 | -5,461 | 0.02% | 5,555,408 |
| 2021-11-09 | 2021-11-05 | 35.908 | 157,306 | +9,580 | 0.03% | 5,648,474 |
| 2021-11-05 | 2021-11-03 | 38.987 | 147,726 | +1,341 | 0.02% | 5,759,370 |
| 2021-11-04 | 2021-11-02 | 40.083 | 146,385 | +1,246 | 0.02% | 5,867,529 |
| 2021-11-03 | 2021-11-01 | 41.962 | 145,139 | +1,437 | 0.02% | 6,090,285 |
| 2021-11-02 | 2021-10-29 | 43.945 | 143,702 | +2,203 | 0.02% | 6,314,985 |
| 2021-10-29 | 2021-10-27 | 45.720 | 141,499 | +958 | 0.02% | 6,469,264 |
| 2021-10-28 | 2021-10-26 | 47.494 | 140,541 | +6,227 | 0.02% | 6,674,855 |
| 2021-10-27 | 2021-10-25 | 48.903 | 134,314 | +57,481 | 0.02% | 6,568,380 |
| 2021-10-26 | 2021-10-22 | 50.625 | 76,833 | -191 | 0.01% | 3,889,708 |
| 2021-10-25 | 2021-10-21 | 49.529 | 77,024 | -2,012 | 0.01% | 3,814,957 |
| 2021-10-22 | 2021-10-20 | 48.016 | 79,036 | +1,437 | 0.01% | 3,794,986 |
| 2021-10-21 | 2021-10-19 | 46.816 | 77,599 | -2,874 | 0.01% | 3,632,838 |
| 2021-10-15 | 2021-10-11 | 47.598 | 80,473 | -575 | 0.01% | 3,830,385 |
| 2021-10-11 | 2021-10-07 | 46.033 | 81,048 | -3,832 | 0.01% | 3,730,854 |
| 2021-10-07 | 2021-10-05 | 43.736 | 84,880 | +3,832 | 0.01% | 3,712,332 |
| 2021-10-06 | 2021-10-04 | 47.337 | 81,048 | -288 | 0.01% | 3,836,604 |
| 2021-09-30 | 2021-09-28 | 45.615 | 81,336 | -191 | 0.01% | 3,710,152 |
| 2021-09-28 | 2021-09-24 | 42.901 | 81,527 | +2,108 | 0.01% | 3,497,605 |
| 2021-09-27 | 2021-09-23 | 43.371 | 79,419 | -96 | 0.01% | 3,444,474 |
| 2021-09-23 | 2021-09-20 | 39.300 | 79,515 | +575 | 0.01% | 3,124,938 |
| 2021-09-21 | 2021-09-17 | 41.335 | 78,940 | -2,683 | 0.01% | 3,263,020 |
| 2021-09-20 | 2021-09-16 | 39.300 | 81,623 | +1,437 | 0.01% | 3,207,783 |
| 2021-09-16 | 2021-09-14 | 46.398 | 80,186 | +383 | 0.01% | 3,720,469 |
| 2021-09-15 | 2021-09-13 | 49.582 | 79,803 | -9,580 | 0.01% | 3,956,765 |
| 2021-09-14 | 2021-09-10 | 47.285 | 89,383 | +4,694 | 0.01% | 4,226,497 |
| 2021-09-13 | 2021-09-09 | 46.294 | 84,689 | +3,832 | 0.01% | 3,920,559 |
| 2021-09-10 | 2021-09-08 | 48.903 | 80,857 | +958 | 0.01% | 3,954,164 |
| 2021-09-09 | 2021-09-07 | 49.947 | 79,899 | -766 | 0.05% | 3,990,715 |
| 2021-09-08 | 2021-09-06 | 49.790 | 80,665 | +575 | 0.06% | 4,016,344 |
| 2021-09-07 | 2021-09-03 | 49.477 | 80,090 | -1,054 | 0.05% | 3,962,635 |
| 2021-09-06 | 2021-09-02 | 51.043 | 81,144 | +96 | 0.06% | 4,141,834 |
| 2021-09-03 | 2021-09-01 | 49.686 | 81,048 | +1,724 | 0.06% | 4,026,954 |
| 2021-09-01 | 2021-08-30 | 52.139 | 79,324 | -2,682 | 0.05% | 4,135,876 |
| 2021-08-31 | 2021-08-27 | 51.043 | 82,006 | +1,054 | 0.06% | 4,185,833 |
| 2021-08-30 | 2021-08-26 | 52.661 | 80,952 | +1,437 | 0.06% | 4,263,008 |
| 2021-08-27 | 2021-08-25 | 54.957 | 79,515 | +17,436 | 0.05% | 4,369,934 |
| 2021-08-26 | 2021-08-24 | 55.166 | 62,079 | -4,120 | 0.04% | 3,424,657 |
| 2021-08-25 | 2021-08-23 | 50.730 | 66,199 | -479 | 0.05% | 3,358,266 |
| 2021-08-24 | 2021-08-20 | 46.398 | 66,678 | -958 | 0.05% | 3,093,725 |
| 2021-08-23 | 2021-08-19 | 48.486 | 67,636 | +192 | 0.05% | 3,279,375 |
| 2021-08-19 | 2021-08-17 | 50.834 | 67,444 | -958 | 0.05% | 3,428,465 |
| 2021-08-18 | 2021-08-16 | 52.191 | 68,402 | +574 | 0.05% | 3,569,984 |
| 2021-08-17 | 2021-08-13 | 52.504 | 67,828 | -5,748 | 0.05% | 3,561,266 |
| 2021-08-13 | 2021-08-11 | 54.435 | 73,576 | +575 | 0.05% | 4,005,142 |
| 2021-08-12 | 2021-08-10 | 52.974 | 73,001 | -575 | 0.05% | 3,867,161 |
| 2021-08-11 | 2021-08-09 | 50.051 | 73,576 | +575 | 0.05% | 3,682,580 |
| 2021-08-10 | 2021-08-06 | 48.225 | 73,001 | -11,975 | 0.05% | 3,520,450 |
| 2021-08-09 | 2021-08-05 | 48.172 | 84,976 | -8,239 | 0.06% | 4,093,506 |
| 2021-08-06 | 2021-08-04 | 50.782 | 93,215 | +862 | 0.06% | 4,733,649 |
| 2021-08-05 | 2021-08-03 | 51.878 | 92,353 | -958 | 0.06% | 4,791,095 |
| 2021-08-04 | 2021-08-02 | 52.035 | 93,311 | -1,149 | 0.06% | 4,855,405 |
| 2021-08-03 | 2021-07-30 | 54.174 | 94,460 | +2,395 | 0.06% | 5,117,322 |
| 2021-08-02 | 2021-07-29 | 54.122 | 92,065 | +9,484 | 0.06% | 4,982,769 |
| 2021-07-30 | 2021-07-28 | 50.312 | 82,581 | -2,299 | 0.06% | 4,154,843 |
| 2021-07-29 | 2021-07-27 | 43.319 | 84,880 | +12,837 | 0.06% | 3,676,892 |
| 2021-07-28 | 2021-07-26 | 48.016 | 72,043 | -479 | 0.05% | 3,459,211 |
| 2021-07-27 | 2021-07-23 | 58.663 | 72,522 | +3,641 | 0.05% | 4,254,353 |
| 2021-07-26 | 2021-07-22 | 63.204 | 68,881 | -3,258 | 0.05% | 4,353,525 |
| 2021-07-23 | 2021-07-21 | 59.394 | 72,139 | +1,054 | 0.05% | 4,284,595 |
| 2021-07-22 | 2021-07-20 | 60.698 | 71,085 | +9,197 | 0.05% | 4,314,745 |
| 2021-07-21 | 2021-07-19 | 62.890 | 61,888 | +6,706 | 0.04% | 3,892,162 |
| 2021-07-20 | 2021-07-16 | 65.918 | 55,182 | +863 | 0.04% | 3,637,460 |
| 2021-07-19 | 2021-07-15 | 66.805 | 54,319 | +2,299 | 0.04% | 3,628,768 |
| 2021-07-16 | 2021-07-14 | 68.997 | 52,020 | +1,916 | 0.04% | 3,589,213 |
| 2021-07-15 | 2021-07-13 | 67.431 | 50,104 | +5,652 | 0.03% | 3,378,565 |
| 2021-07-14 | 2021-07-12 | 70.771 | 44,452 | +862 | 0.03% | 3,145,925 |
| 2021-07-13 | 2021-07-09 | 69.832 | 43,590 | +2,012 | 0.03% | 3,043,970 |
| 2021-07-12 | 2021-07-08 | 73.172 | 41,578 | +1,054 | 0.03% | 3,042,349 |
| 2021-07-09 | 2021-07-07 | 76.512 | 40,524 | -1,437 | 0.03% | 3,100,585 |
| 2021-07-08 | 2021-07-06 | 74.320 | 41,961 | +1,533 | 0.03% | 3,118,554 |
| 2021-07-06 | 2021-07-02 | 75.468 | 40,428 | +766 | 0.03% | 3,051,040 |
| 2021-07-05 | 2021-06-30 | 76.043 | 39,662 | +862 | 0.03% | 3,016,002 |
| 2021-07-02 | 2021-06-29 | 76.721 | 38,800 | +863 | 0.03% | 2,976,778 |
| 2021-06-30 | 2021-06-28 | 76.199 | 37,937 | -1,150 | 0.03% | 2,890,768 |
| 2021-06-28 | 2021-06-24 | 76.199 | 39,087 | -96 | 0.03% | 2,978,397 |
| 2021-06-25 | 2021-06-23 | 74.477 | 39,183 | +383 | 0.03% | 2,918,227 |
| 2021-06-24 | 2021-06-22 | 73.068 | 38,800 | -2,682 | 0.03% | 2,835,027 |
| 2021-06-23 | 2021-06-21 | 68.423 | 41,482 | -575 | 0.03% | 2,838,310 |
| 2021-06-21 | 2021-06-17 | 64.508 | 42,057 | +575 | 0.03% | 2,713,027 |
| 2021-06-17 | 2021-06-15 | 66.805 | 41,482 | +958 | 0.03% | 2,771,195 |
| 2021-06-16 | 2021-06-11 | 68.162 | 40,524 | +2,395 | 0.03% | 2,762,186 |
| 2021-06-15 | 2021-06-10 | 68.214 | 38,129 | -1,820 | 0.03% | 2,600,929 |
| 2021-06-11 | 2021-06-09 | 70.406 | 39,949 | +479 | 0.03% | 2,812,647 |
| 2021-06-09 | 2021-06-07 | 70.771 | 39,470 | +1,820 | 0.03% | 2,793,343 |
| 2021-06-08 | 2021-06-04 | 72.033 | 37,650 | -479 | 0.03% | 2,712,038 |
| 2021-06-07 | 2021-06-03 | 71.612 | 38,129 | -328 | 0.03% | 2,730,480 |
| 2021-06-04 | 2021-06-02 | 75.824 | 38,457 | +189 | 0.03% | 2,915,967 |
| 2021-06-03 | 2021-06-01 | 74.876 | 38,268 | -10,445 | 0.03% | 2,865,365 |
| 2021-06-02 | 2021-05-31 | 73.244 | 48,713 | -5,032 | 0.03% | 3,567,933 |
| 2021-06-01 | 2021-05-28 | 68.821 | 53,745 | -6,173 | 0.04% | 3,698,778 |
| 2021-05-31 | 2021-05-27 | 68.821 | 59,918 | -474 | 0.04% | 4,123,610 |
| 2021-05-26 | 2021-05-24 | 66.820 | 60,392 | -4,084 | 0.04% | 4,035,392 |
| 2021-05-25 | 2021-05-21 | 63.555 | 64,476 | -95 | 0.04% | 4,097,793 |
| 2021-05-24 | 2021-05-20 | 61.870 | 64,571 | +665 | 0.04% | 3,995,030 |
| 2021-05-21 | 2021-05-18 | 63.555 | 63,906 | -4,748 | 0.04% | 4,061,566 |
| 2021-05-20 | 2021-05-17 | 58.184 | 68,654 | +190 | 0.05% | 3,994,595 |
| 2021-05-18 | 2021-05-14 | 59.238 | 68,464 | -664 | 0.05% | 4,055,640 |
| 2021-05-17 | 2021-05-13 | 59.448 | 69,128 | +2,279 | 0.05% | 4,109,534 |
| 2021-05-14 | 2021-05-12 | 60.501 | 66,849 | -2,659 | 0.05% | 4,044,451 |
| 2021-05-13 | 2021-05-11 | 58.079 | 69,508 | +2,469 | 0.05% | 4,036,965 |
| 2021-05-12 | 2021-05-10 | 59.869 | 67,039 | +3,513 | 0.05% | 4,013,587 |
| 2021-05-11 | 2021-05-07 | 61.712 | 63,526 | +15,098 | 0.04% | 3,920,340 |
| 2021-05-10 | 2021-05-06 | 65.293 | 48,428 | -1,424 | 0.03% | 3,162,007 |
| 2021-05-07 | 2021-05-05 | 65.504 | 49,852 | +6,837 | 0.03% | 3,265,484 |
| 2021-05-06 | 2021-05-04 | 69.137 | 43,015 | +1,519 | 0.03% | 2,973,920 |
| 2021-05-05 | 2021-05-03 | 72.243 | 41,496 | +475 | 0.03% | 2,997,816 |
| 2021-05-04 | 2021-04-30 | 71.612 | 41,021 | -3,134 | 0.03% | 2,937,581 |
| 2021-05-03 | 2021-04-29 | 68.084 | 44,155 | -949 | 0.03% | 3,006,236 |
| 2021-04-30 | 2021-04-28 | 69.084 | 45,104 | -190 | 0.03% | 3,115,972 |
| 2021-04-29 | 2021-04-27 | 66.925 | 45,294 | +3,513 | 0.03% | 3,031,314 |
| 2021-04-28 | 2021-04-26 | 68.558 | 41,781 | -2,184 | 0.03% | 2,864,405 |
| 2021-04-27 | 2021-04-23 | 69.137 | 43,965 | -2,374 | 0.03% | 3,039,600 |
| 2021-04-26 | 2021-04-22 | 67.715 | 46,339 | +475 | 0.03% | 3,137,851 |
| 2021-04-23 | 2021-04-21 | 67.399 | 45,864 | +1,139 | 0.03% | 3,091,196 |
| 2021-04-21 | 2021-04-19 | 66.715 | 44,725 | +380 | 0.03% | 2,983,813 |
| 2021-04-20 | 2021-04-16 | 65.714 | 44,345 | +95 | 0.03% | 2,914,096 |
| 2021-04-19 | 2021-04-15 | 65.346 | 44,250 | +1,140 | 0.03% | 2,891,543 |
| 2021-04-16 | 2021-04-14 | 67.189 | 43,110 | +3,703 | 0.03% | 2,896,499 |
| 2021-04-15 | 2021-04-13 | 67.136 | 39,407 | -760 | 0.03% | 2,645,625 |
| 2021-04-14 | 2021-04-12 | 67.873 | 40,167 | +1,994 | 0.03% | 2,726,258 |
| 2021-04-13 | 2021-04-09 | 69.716 | 38,173 | +1,235 | 0.03% | 2,661,270 |
| 2021-04-12 | 2021-04-08 | 72.717 | 36,938 | -570 | 0.03% | 2,686,035 |
| 2021-04-09 | 2021-04-07 | 73.086 | 37,508 | -475 | 0.03% | 2,741,309 |
| 2021-04-08 | 2021-04-01 | 71.717 | 37,983 | +950 | 0.03% | 2,724,025 |
| 2021-04-07 | 2021-03-31 | 73.086 | 37,033 | +1,614 | 0.03% | 2,706,593 |
| 2021-04-01 | 2021-03-30 | 75.508 | 35,419 | -759 | 0.02% | 2,674,423 |
| 2021-03-31 | 2021-03-29 | 75.403 | 36,178 | -2,279 | 0.02% | 2,727,924 |
| 2021-03-30 | 2021-03-26 | 75.929 | 38,457 | -4,368 | 0.03% | 2,920,017 |
| 2021-03-29 | 2021-03-25 | 66.346 | 42,825 | +3,323 | 0.03% | 2,841,270 |
| 2021-03-26 | 2021-03-24 | 70.348 | 39,502 | +570 | 0.03% | 2,778,883 |
| 2021-03-25 | 2021-03-23 | 72.665 | 38,932 | -380 | 0.03% | 2,828,984 |
| 2021-03-24 | 2021-03-22 | 72.875 | 39,312 | +95 | 0.03% | 2,864,876 |
| 2021-03-23 | 2021-03-19 | 75.298 | 39,217 | -2,279 | 0.03% | 2,952,943 |
| 2021-03-22 | 2021-03-18 | 75.087 | 41,496 | -2,564 | 0.03% | 3,115,806 |
| 2021-03-19 | 2021-03-17 | 71.612 | 44,060 | +475 | 0.03% | 3,155,208 |
| 2021-03-18 | 2021-03-16 | 70.927 | 43,585 | +475 | 0.03% | 3,091,358 |
| 2021-03-17 | 2021-03-15 | 71.085 | 43,110 | -380 | 0.03% | 3,064,478 |
| 2021-03-16 | 2021-03-12 | 68.610 | 43,490 | +1,519 | 0.03% | 2,983,860 |
| 2021-03-15 | 2021-03-11 | 70.032 | 41,971 | -1,424 | 0.03% | 2,939,311 |
| 2021-03-12 | 2021-03-10 | 65.714 | 43,395 | +3,133 | 0.03% | 2,851,668 |
| 2021-03-11 | 2021-03-09 | 64.398 | 40,262 | +665 | 0.03% | 2,592,785 |
| 2021-03-09 | 2021-03-05 | 71.612 | 39,597 | +380 | 0.03% | 2,835,606 |
| 2021-03-08 | 2021-03-04 | 69.611 | 39,217 | +2,374 | 0.03% | 2,729,924 |
| 2021-03-05 | 2021-03-03 | 76.035 | 36,843 | +759 | 0.03% | 2,801,347 |
| 2021-03-04 | 2021-03-02 | 80.037 | 36,084 | +95 | 0.02% | 2,888,038 |
| 2021-03-03 | 2021-03-01 | 82.985 | 35,989 | +2,279 | 0.02% | 2,986,556 |
| 2021-03-02 | 2021-02-26 | 85.091 | 33,710 | -2,374 | 0.02% | 2,868,433 |
| 2021-03-01 | 2021-02-25 | 83.986 | 36,084 | -1,994 | 0.02% | 3,030,540 |
| 2021-02-26 | 2021-02-24 | 81.090 | 38,078 | -2,279 | 0.03% | 3,087,731 |
| 2021-02-25 | 2021-02-23 | 86.355 | 40,357 | +2,089 | 0.03% | 3,485,037 |
| 2021-02-24 | 2021-02-22 | 86.776 | 38,268 | +3,704 | 0.03% | 3,320,761 |
| 2021-02-23 | 2021-02-19 | 89.515 | 34,564 | -5,413 | 0.02% | 3,093,980 |
| 2021-02-22 | 2021-02-18 | 81.511 | 39,977 | +1,899 | 0.03% | 3,258,561 |
| 2021-02-19 | 2021-02-17 | 83.512 | 38,078 | +380 | 0.03% | 3,179,962 |
| 2021-02-18 | 2021-02-16 | 82.985 | 37,698 | +285 | 0.03% | 3,128,378 |
| 2021-02-17 | 2021-02-11 | 84.881 | 37,413 | -855 | 0.03% | 3,175,647 |
| 2021-02-10 | 2021-02-08 | 81.616 | 38,268 | -284 | 0.03% | 3,123,289 |
| 2021-02-09 | 2021-02-05 | 81.248 | 38,552 | -1,235 | 0.03% | 3,132,258 |
| 2021-02-08 | 2021-02-04 | 81.090 | 39,787 | -11,300 | 0.03% | 3,226,314 |
| 2021-02-05 | 2021-02-03 | 81.616 | 51,087 | -1,044 | 0.04% | 4,169,527 |
| 2021-02-04 | 2021-02-02 | 79.036 | 52,131 | -4,273 | 0.04% | 4,120,229 |
| 2021-02-03 | 2021-02-01 | 75.824 | 56,404 | -190 | 0.04% | 4,276,781 |
| 2021-02-01 | 2021-01-28 | 73.349 | 56,594 | +380 | 0.04% | 4,151,128 |
| 2021-01-29 | 2021-01-27 | 74.771 | 56,214 | +1,994 | 0.04% | 4,203,175 |
| 2021-01-28 | 2021-01-26 | 76.877 | 54,220 | +8,356 | 0.04% | 4,168,281 |
| 2021-01-27 | 2021-01-25 | 80.037 | 45,864 | +10,730 | 0.03% | 3,670,795 |
| 2021-01-26 | 2021-01-22 | 77.509 | 35,134 | +6,267 | 0.02% | 2,723,203 |
| 2021-01-25 | 2021-01-21 | 81.195 | 28,867 | +855 | 0.02% | 2,343,855 |
| 2021-01-21 | 2021-01-19 | 84.249 | 28,012 | -1,140 | 0.02% | 2,359,982 |
| 2021-01-20 | 2021-01-18 | 84.038 | 29,152 | -2,374 | 0.02% | 2,449,886 |
| 2021-01-19 | 2021-01-15 | 80.142 | 31,526 | -1,424 | 0.02% | 2,526,552 |
| 2021-01-18 | 2021-01-14 | 78.983 | 32,950 | +760 | 0.02% | 2,602,504 |
| 2021-01-15 | 2021-01-13 | 80.668 | 32,190 | -95 | 0.02% | 2,596,716 |
| 2021-01-14 | 2021-01-12 | 83.196 | 32,285 | +475 | 0.02% | 2,685,978 |
| 2021-01-13 | 2021-01-11 | 84.144 | 31,810 | +1,899 | 0.02% | 2,676,610 |
| 2021-01-12 | 2021-01-08 | 86.566 | 29,911 | +949 | 0.02% | 2,589,270 |
| 2021-01-11 | 2021-01-07 | 83.828 | 28,962 | +1,330 | 0.02% | 2,427,819 |
| 2021-01-08 | 2021-01-06 | 78.615 | 27,632 | +2,943 | 0.02% | 2,172,285 |
| 2021-01-07 | 2021-01-05 | 66.346 | 24,689 | +190 | 0.02% | 1,638,018 |
| 2021-01-06 | 2021-01-04 | 65.820 | 24,499 | +2,089 | 0.02% | 1,612,512 |
| 2021-01-05 | 2020-12-31 | 65.714 | 22,410 | -190 | 0.02% | 1,472,655 |
| 2021-01-04 | 2020-12-29 | 62.134 | 22,600 | -285 | 0.02% | 1,404,220 |
| 2020-12-30 | 2020-12-28 | 62.660 | 22,885 | -664 | 0.02% | 1,433,978 |
| 2020-12-29 | 2020-12-24 | 62.660 | 23,549 | -6,837 | 0.02% | 1,475,585 |
| 2020-12-28 | 2020-12-22 | 61.502 | 30,386 | -7,976 | 0.02% | 1,868,792 |
| 2020-12-23 | 2020-12-21 | 59.396 | 38,362 | +3,323 | 0.03% | 2,278,531 |
| 2020-12-22 | 2020-12-18 | 57.395 | 35,039 | -1,899 | 0.02% | 2,011,050 |
| 2020-12-21 | 2020-12-17 | 56.763 | 36,938 | -950 | 0.03% | 2,096,702 |
| 2020-12-18 | 2020-12-16 | 57.869 | 37,888 | -474 | 0.03% | 2,192,522 |
| 2020-12-17 | 2020-12-15 | 57.658 | 38,362 | +379 | 0.03% | 2,211,872 |
| 2020-12-16 | 2020-12-14 | 57.921 | 37,983 | -569 | 0.03% | 2,200,020 |
| 2020-12-15 | 2020-12-11 | 56.026 | 38,552 | +1,044 | 0.03% | 2,159,898 |
| 2020-12-14 | 2020-12-10 | 56.447 | 37,508 | -570 | 0.03% | 2,117,207 |
| 2020-12-11 | 2020-12-09 | 53.603 | 38,078 | -569 | 0.03% | 2,041,111 |
| 2020-12-09 | 2020-12-07 | 52.972 | 38,647 | -2,944 | 0.03% | 2,047,191 |
| 2020-12-08 | 2020-12-04 | 53.130 | 41,591 | -1,139 | 0.03% | 2,209,709 |
| 2020-12-07 | 2020-12-03 | 51.339 | 42,730 | +2,753 | 0.03% | 2,193,725 |
| 2020-12-04 | 2020-12-02 | 52.287 | 39,977 | +760 | 0.03% | 2,090,278 |
| 2020-12-03 | 2020-12-01 | 51.918 | 39,217 | +1,424 | 0.03% | 2,036,085 |
| 2020-12-02 | 2020-11-30 | 51.234 | 37,793 | -1,044 | 0.03% | 1,936,283 |
| 2020-11-30 | 2020-11-26 | 51.287 | 38,837 | +6,932 | 0.03% | 1,991,816 |
| 2020-11-27 | 2020-11-25 | 51.076 | 31,905 | -7,122 | 0.03% | 1,629,578 |
| 2020-11-26 | 2020-11-24 | 52.234 | 39,027 | -17,282 | 0.03% | 2,038,551 |
| 2020-11-25 | 2020-11-23 | 54.077 | 56,309 | +1,424 | 0.04% | 3,045,039 |
| 2020-11-24 | 2020-11-20 | 54.025 | 54,885 | +26,398 | 0.04% | 2,965,143 |
| 2020-11-23 | 2020-11-19 | 49.654 | 28,487 | -21,460 | 0.02% | 1,414,500 |
| 2020-11-20 | 2020-11-18 | 46.337 | 49,947 | +13,674 | 0.04% | 2,314,391 |
| 2020-11-19 | 2020-11-17 | 47.074 | 36,273 | 0.03% | 1,707,519 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy