History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.700 | 1,471,762 | +0 | 0.25% | 9,860,805 |
| 2025-10-13 | 2025-10-09 | 6.660 | 1,471,762 | +0 | 0.25% | 9,801,935 |
| 2025-10-10 | 2025-10-08 | 6.700 | 1,471,762 | +0 | 0.25% | 9,860,805 |
| 2025-10-09 | 2025-10-06 | 6.650 | 1,471,762 | +0 | 0.25% | 9,787,217 |
| 2025-10-08 | 2025-10-03 | 6.690 | 1,471,762 | -13,389 | 0.25% | 9,846,088 |
| 2025-10-06 | 2025-10-02 | 6.680 | 1,485,151 | +27,047 | 0.25% | 9,920,809 |
| 2025-10-03 | 2025-09-30 | 6.630 | 1,458,104 | -2,000,000 | 0.24% | 9,667,230 |
| 2025-10-02 | 2025-09-29 | 6.660 | 3,458,104 | -100 | 0.58% | 23,030,973 |
| 2025-09-30 | 2025-09-26 | 6.660 | 3,458,204 | -1,993,300 | 0.58% | 23,031,639 |
| 2025-09-29 | 2025-09-25 | 6.660 | 5,451,504 | +25,700 | 0.91% | 36,307,017 |
| 2025-09-26 | 2025-09-24 | 6.680 | 5,425,804 | -413,400 | 0.91% | 36,244,371 |
| 2025-09-25 | 2025-09-23 | 6.660 | 5,839,204 | -60,300 | 0.98% | 38,889,099 |
| 2025-09-24 | 2025-09-22 | 6.680 | 5,899,504 | -287,200 | 0.99% | 39,408,687 |
| 2025-09-23 | 2025-09-19 | 6.610 | 6,186,704 | -179,000 | 1.04% | 40,894,113 |
| 2025-09-22 | 2025-09-18 | 6.540 | 6,365,704 | +103,700 | 1.07% | 41,631,704 |
| 2025-09-19 | 2025-09-17 | 6.570 | 6,262,004 | -1,309,511 | 1.05% | 41,141,366 |
| 2025-09-18 | 2025-09-16 | 6.560 | 7,571,515 | +9,400 | 1.27% | 49,669,138 |
| 2025-09-17 | 2025-09-15 | 6.560 | 7,562,115 | +1,543,968 | 1.27% | 49,607,474 |
| 2025-09-16 | 2025-09-12 | 6.630 | 6,018,147 | -26,100 | 1.01% | 39,900,315 |
| 2025-09-15 | 2025-09-11 | 6.550 | 6,044,247 | +20,600 | 1.01% | 39,589,818 |
| 2025-09-12 | 2025-09-10 | 6.550 | 6,023,647 | +256,800 | 1.01% | 39,454,888 |
| 2025-09-11 | 2025-09-09 | 6.550 | 5,766,847 | +20,000 | 0.97% | 37,772,848 |
| 2025-09-10 | 2025-09-08 | 6.580 | 5,746,847 | -143,637 | 0.96% | 37,814,253 |
| 2025-09-09 | 2025-09-05 | 6.540 | 5,890,484 | +6,800 | 0.99% | 38,523,765 |
| 2025-09-08 | 2025-09-04 | 6.530 | 5,883,684 | +49,000 | 0.99% | 38,420,457 |
| 2025-09-05 | 2025-09-03 | 6.510 | 5,834,684 | +115,762 | 0.98% | 37,983,793 |
| 2025-09-04 | 2025-09-02 | 6.520 | 5,718,922 | -117,599 | 0.96% | 37,287,371 |
| 2025-09-02 | 2025-08-29 | 6.420 | 5,836,521 | +222,100 | 0.98% | 37,470,465 |
| 2025-09-01 | 2025-08-28 | 6.450 | 5,614,421 | +913,100 | 0.94% | 36,213,015 |
| 2025-08-29 | 2025-08-27 | 6.380 | 4,701,321 | +2,665,600 | 0.79% | 29,994,428 |
| 2025-08-28 | 2025-08-26 | 6.570 | 2,035,721 | +1,443,900 | 0.34% | 13,374,687 |
| 2025-08-27 | 2025-08-25 | 6.680 | 591,821 | +93,174 | 0.10% | 3,953,364 |
| 2025-08-26 | 2025-08-22 | 6.640 | 498,647 | +7,901 | 0.08% | 3,311,016 |
| 2025-08-25 | 2025-08-21 | 6.600 | 490,746 | +43,978 | 0.08% | 3,238,924 |
| 2025-08-22 | 2025-08-20 | 6.640 | 446,768 | +800 | 0.07% | 2,966,540 |
| 2025-08-21 | 2025-08-19 | 6.700 | 445,968 | -15,800 | 0.07% | 2,987,986 |
| 2025-08-20 | 2025-08-18 | 6.680 | 461,768 | +31,886 | 0.08% | 3,084,610 |
| 2025-08-12 | 2025-08-08 | 6.660 | 429,882 | -61 | 0.07% | 2,863,014 |
| 2025-08-04 | 2025-07-31 | 6.760 | 429,943 | -30,300 | 0.07% | 2,906,415 |
| 2025-08-01 | 2025-07-30 | 6.820 | 460,243 | +21,600 | 0.08% | 3,138,857 |
| 2025-07-31 | 2025-07-29 | 6.840 | 438,643 | -2,900 | 0.07% | 3,000,318 |
| 2025-07-30 | 2025-07-28 | 6.920 | 441,543 | +14,700 | 0.07% | 3,055,478 |
| 2025-07-29 | 2025-07-25 | 6.960 | 426,843 | +9,000 | 0.07% | 2,970,827 |
| 2025-07-28 | 2025-07-24 | 6.970 | 417,843 | -7,200 | 0.07% | 2,912,366 |
| 2025-07-25 | 2025-07-23 | 6.880 | 425,043 | -200 | 0.07% | 2,924,296 |
| 2025-07-24 | 2025-07-22 | 6.880 | 425,243 | -903 | 0.07% | 2,925,672 |
| 2025-07-23 | 2025-07-21 | 6.820 | 426,146 | -1,000 | 0.07% | 2,906,316 |
| 2025-07-22 | 2025-07-18 | 6.850 | 427,146 | +30,300 | 0.07% | 2,925,950 |
| 2025-07-21 | 2025-07-17 | 6.900 | 396,846 | -2,700 | 0.07% | 2,738,237 |
| 2025-07-18 | 2025-07-16 | 6.900 | 399,546 | -4,400 | 0.07% | 2,756,867 |
| 2025-07-17 | 2025-07-15 | 6.920 | 403,946 | -14,700 | 0.07% | 2,795,306 |
| 2025-07-16 | 2025-07-14 | 7.040 | 418,646 | +16,000 | 0.07% | 2,947,268 |
| 2025-07-15 | 2025-07-11 | 7.100 | 402,646 | -500 | 0.07% | 2,858,787 |
| 2025-07-14 | 2025-07-10 | 7.090 | 403,146 | -100 | 0.07% | 2,858,305 |
| 2025-07-10 | 2025-07-08 | 7.110 | 403,246 | -194,400 | 0.07% | 2,867,079 |
| 2025-07-09 | 2025-07-07 | 6.940 | 597,646 | -28,800 | 0.10% | 4,147,663 |
| 2025-07-08 | 2025-07-04 | 6.860 | 626,446 | +20,308 | 0.10% | 4,297,420 |
| 2025-07-07 | 2025-07-03 | 6.840 | 606,138 | +28,888 | 0.10% | 4,145,984 |
| 2025-07-04 | 2025-07-02 | 6.950 | 577,250 | -40,600 | 0.10% | 4,011,888 |
| 2025-07-03 | 2025-06-30 | 6.930 | 617,850 | -97,600 | 0.10% | 4,281,700 |
| 2025-07-02 | 2025-06-27 | 6.870 | 715,450 | -20,375 | 0.12% | 4,915,142 |
| 2025-06-30 | 2025-06-26 | 6.810 | 735,825 | +32,200 | 0.12% | 5,010,968 |
| 2025-06-27 | 2025-06-25 | 6.900 | 703,625 | -1,700 | 0.12% | 4,855,012 |
| 2025-06-26 | 2025-06-24 | 6.890 | 705,325 | -132,100 | 0.12% | 4,859,689 |
| 2025-06-25 | 2025-06-23 | 6.720 | 837,425 | -2,900 | 0.14% | 5,627,496 |
| 2025-06-24 | 2025-06-20 | 6.710 | 840,325 | +81,800 | 0.14% | 5,638,581 |
| 2025-06-23 | 2025-06-19 | 6.730 | 758,525 | +59,500 | 0.13% | 5,104,873 |
| 2025-06-20 | 2025-06-18 | 6.710 | 699,025 | +307,800 | 0.12% | 4,690,458 |
| 2025-06-18 | 2025-06-16 | 6.850 | 391,225 | +500 | 0.07% | 2,679,891 |
| 2025-06-17 | 2025-06-13 | 6.790 | 390,725 | +92,100 | 0.07% | 2,653,023 |
| 2025-06-16 | 2025-06-12 | 6.960 | 298,625 | -106,900 | 0.05% | 2,078,430 |
| 2025-06-13 | 2025-06-11 | 7.040 | 405,525 | +15,000 | 0.07% | 2,854,896 |
| 2025-06-10 | 2025-06-06 | 6.780 | 390,525 | +1,200 | 0.07% | 2,647,760 |
| 2025-06-09 | 2025-06-05 | 6.730 | 389,325 | +1,200 | 0.07% | 2,620,157 |
| 2025-06-06 | 2025-06-04 | 6.720 | 388,125 | -10,200 | 0.07% | 2,608,200 |
| 2025-06-05 | 2025-06-03 | 6.790 | 398,325 | +1,900 | 0.07% | 2,704,627 |
| 2025-06-04 | 2025-06-02 | 6.730 | 396,425 | +56,279 | 0.07% | 2,667,940 |
| 2025-06-03 | 2025-05-30 | 6.710 | 340,146 | -51,675 | 0.06% | 2,282,380 |
| 2025-06-02 | 2025-05-29 | 6.840 | 391,821 | +48,600 | 0.07% | 2,680,056 |
| 2025-05-29 | 2025-05-27 | 6.900 | 343,221 | -44 | 0.06% | 2,368,225 |
| 2025-05-28 | 2025-05-26 | 6.870 | 343,265 | -7,600 | 0.06% | 2,358,231 |
| 2025-05-26 | 2025-05-22 | 6.930 | 350,865 | +85,144 | 0.06% | 2,431,494 |
| 2025-05-23 | 2025-05-21 | 7.010 | 265,721 | +17,100 | 0.04% | 1,862,704 |
| 2025-05-22 | 2025-05-20 | 7.030 | 248,621 | -29,957 | 0.04% | 1,747,806 |
| 2025-05-21 | 2025-05-19 | 7.030 | 278,578 | +17,000 | 0.05% | 1,958,403 |
| 2025-05-20 | 2025-05-16 | 7.070 | 261,578 | +34,278 | 0.04% | 1,849,356 |
| 2025-05-19 | 2025-05-15 | 7.070 | 227,300 | +12,200 | 0.04% | 1,607,011 |
| 2025-05-16 | 2025-05-14 | 7.130 | 215,100 | +2,100 | 0.04% | 1,533,663 |
| 2025-05-15 | 2025-05-13 | 7.190 | 213,000 | +15,000 | 0.04% | 1,531,470 |
| 2025-05-14 | 2025-05-12 | 7.200 | 198,000 | -200 | 0.03% | 1,425,600 |
| 2025-05-13 | 2025-05-09 | 7.040 | 198,200 | +8,100 | 0.03% | 1,395,328 |
| 2025-05-12 | 2025-05-08 | 7.000 | 190,100 | +200 | 0.03% | 1,330,700 |
| 2025-05-07 | 2025-05-02 | 7.470 | 189,900 | -300 | 0.03% | 1,418,553 |
| 2025-05-06 | 2025-04-30 | 7.100 | 190,200 | +300 | 0.03% | 1,350,420 |
| 2025-03-31 | 2025-03-27 | 8.620 | 189,900 | -6,500 | 0.03% | 1,636,938 |
| 2025-03-28 | 2025-03-26 | 8.230 | 196,400 | -500 | 0.03% | 1,616,372 |
| 2025-03-27 | 2025-03-25 | 7.820 | 196,900 | -500 | 0.03% | 1,539,758 |
| 2025-03-26 | 2025-03-24 | 7.800 | 197,400 | +900 | 0.03% | 1,539,720 |
| 2025-03-25 | 2025-03-21 | 8.090 | 196,500 | -400 | 0.03% | 1,589,685 |
| 2025-03-24 | 2025-03-20 | 8.100 | 196,900 | +1,700 | 0.03% | 1,594,890 |
| 2025-03-21 | 2025-03-19 | 7.950 | 195,200 | +1,700 | 0.03% | 1,551,840 |
| 2025-03-20 | 2025-03-18 | 8.000 | 193,500 | +800 | 0.03% | 1,548,000 |
| 2025-03-19 | 2025-03-17 | 7.710 | 192,700 | +600 | 0.03% | 1,485,717 |
| 2025-03-11 | 2025-03-07 | 7.510 | 192,100 | -1,803 | 0.03% | 1,442,671 |
| 2025-03-10 | 2025-03-06 | 7.460 | 193,903 | +2,503 | 0.03% | 1,446,516 |
| 2025-03-06 | 2025-03-04 | 7.400 | 191,400 | +500 | 0.03% | 1,416,360 |
| 2025-03-05 | 2025-03-03 | 7.410 | 190,900 | -72,810 | 0.03% | 1,414,569 |
| 2025-03-04 | 2025-02-28 | 7.210 | 263,710 | -11,200 | 0.04% | 1,901,349 |
| 2025-03-03 | 2025-02-27 | 7.300 | 274,910 | +57,221 | 0.05% | 2,006,843 |
| 2025-02-28 | 2025-02-26 | 7.260 | 217,689 | +27,789 | 0.04% | 1,580,422 |
| 2025-02-27 | 2025-02-25 | 7.110 | 189,900 | -1,000 | 0.03% | 1,350,189 |
| 2025-02-26 | 2025-02-24 | 7.140 | 190,900 | +1,000 | 0.03% | 1,363,026 |
| 2025-02-25 | 2025-02-21 | 7.040 | 189,900 | -57,068 | 0.03% | 1,336,896 |
| 2025-02-24 | 2025-02-20 | 7.030 | 246,968 | -75,578 | 0.04% | 1,736,185 |
| 2025-02-21 | 2025-02-19 | 7.180 | 322,546 | +125,100 | 0.05% | 2,315,880 |
| 2025-02-20 | 2025-02-18 | 7.150 | 197,446 | +500 | 0.03% | 1,411,739 |
| 2025-02-19 | 2025-02-17 | 7.130 | 196,946 | -124,500 | 0.03% | 1,404,225 |
| 2025-02-18 | 2025-02-14 | 7.190 | 321,446 | +124,000 | 0.05% | 2,311,197 |
| 2025-02-17 | 2025-02-13 | 7.080 | 197,446 | -118,500 | 0.03% | 1,397,918 |
| 2025-02-14 | 2025-02-12 | 7.040 | 315,946 | +119,100 | 0.05% | 2,224,260 |
| 2025-02-13 | 2025-02-11 | 6.710 | 196,846 | +1,747 | 0.03% | 1,320,837 |
| 2025-02-12 | 2025-02-10 | 6.880 | 195,099 | +5,100 | 0.03% | 1,342,281 |
| 2025-02-11 | 2025-02-07 | 6.760 | 189,999 | -116,400 | 0.03% | 1,284,393 |
| 2025-02-10 | 2025-02-06 | 6.660 | 306,399 | +2,199 | 0.05% | 2,040,617 |
| 2025-02-07 | 2025-02-05 | 6.700 | 304,200 | -10,100 | 0.05% | 2,038,140 |
| 2025-02-06 | 2025-02-04 | 6.950 | 314,300 | +124,300 | 0.05% | 2,184,385 |
| 2025-02-05 | 2025-02-03 | 6.950 | 190,000 | -110,700 | 0.03% | 1,320,500 |
| 2025-02-04 | 2025-01-28 | 6.870 | 300,700 | +3,700 | 0.05% | 2,065,809 |
| 2025-02-03 | 2025-01-24 | 6.670 | 297,000 | +900 | 0.05% | 1,980,990 |
| 2025-01-24 | 2025-01-22 | 6.790 | 296,100 | +1,500 | 0.05% | 2,010,519 |
| 2025-01-22 | 2025-01-20 | 6.870 | 294,600 | -14,400 | 0.05% | 2,023,902 |
| 2025-01-21 | 2025-01-17 | 6.750 | 309,000 | +118,800 | 0.05% | 2,085,750 |
| 2025-01-20 | 2025-01-16 | 6.780 | 190,200 | +300 | 0.03% | 1,289,556 |
| 2025-01-17 | 2025-01-15 | 6.640 | 189,900 | -122,088 | 0.03% | 1,260,936 |
| 2025-01-16 | 2025-01-14 | 6.690 | 311,988 | -15,800 | 0.05% | 2,087,200 |
| 2025-01-15 | 2025-01-13 | 6.660 | 327,788 | +122,100 | 0.05% | 2,183,068 |
| 2025-01-14 | 2025-01-10 | 6.620 | 205,688 | +12,388 | 0.03% | 1,361,655 |
| 2025-01-13 | 2025-01-09 | 6.680 | 193,300 | +3,400 | 0.03% | 1,291,244 |
| 2025-01-07 | 2025-01-03 | 7.130 | 189,900 | -322 | 0.03% | 1,353,987 |
| 2025-01-06 | 2025-01-02 | 7.410 | 190,222 | -117,900 | 0.03% | 1,409,545 |
| 2025-01-03 | 2024-12-31 | 7.510 | 308,122 | +118,200 | 0.05% | 2,313,996 |
| 2025-01-02 | 2024-12-27 | 7.650 | 189,922 | -6,856 | 0.03% | 1,452,903 |
| 2024-12-30 | 2024-12-24 | 7.340 | 196,778 | +6,810 | 0.03% | 1,444,351 |
| 2024-12-27 | 2024-12-20 | 7.230 | 189,968 | -6,800 | 0.03% | 1,373,469 |
| 2024-12-23 | 2024-12-19 | 7.090 | 196,768 | -27,600 | 0.03% | 1,395,085 |
| 2024-12-20 | 2024-12-18 | 7.310 | 224,368 | -81,632 | 0.04% | 1,640,130 |
| 2024-12-19 | 2024-12-17 | 6.950 | 306,000 | +116,100 | 0.05% | 2,126,700 |
| 2024-12-13 | 2024-12-11 | 7.120 | 189,900 | -39,168 | 0.03% | 1,352,088 |
| 2024-12-12 | 2024-12-10 | 7.100 | 229,068 | +39,168 | 0.04% | 1,626,383 |
| 2024-12-10 | 2024-12-06 | 6.610 | 189,900 | -112,320 | 0.03% | 1,255,239 |
| 2024-12-09 | 2024-12-05 | 6.570 | 302,220 | -10,900 | 0.05% | 1,985,585 |
| 2024-12-06 | 2024-12-04 | 6.670 | 313,120 | +114,052 | 0.05% | 2,088,510 |
| 2024-12-04 | 2024-12-02 | 6.520 | 199,068 | -2,000 | 0.03% | 1,297,923 |
| 2024-12-03 | 2024-11-29 | 6.570 | 201,068 | +9,400 | 0.03% | 1,321,017 |
| 2024-12-02 | 2024-11-28 | 6.660 | 191,668 | -6,800 | 0.03% | 1,276,509 |
| 2024-11-29 | 2024-11-27 | 6.680 | 198,468 | -800 | 0.03% | 1,325,766 |
| 2024-11-27 | 2024-11-25 | 6.470 | 199,268 | -98,932 | 0.03% | 1,289,264 |
| 2024-11-26 | 2024-11-22 | 6.400 | 298,200 | -8,400 | 0.05% | 1,908,480 |
| 2024-11-25 | 2024-11-21 | 6.670 | 306,600 | +800 | 0.05% | 2,045,022 |
| 2024-11-22 | 2024-11-20 | 6.600 | 305,800 | -47,800 | 0.05% | 2,018,280 |
| 2024-11-21 | 2024-11-19 | 6.630 | 353,600 | -113,400 | 0.06% | 2,344,368 |
| 2024-11-20 | 2024-11-18 | 6.850 | 467,000 | -35,700 | 0.08% | 3,198,950 |
| 2024-11-19 | 2024-11-15 | 6.880 | 502,700 | +112,800 | 0.08% | 3,458,576 |
| 2024-11-18 | 2024-11-14 | 6.900 | 389,900 | -15,470 | 0.06% | 2,690,310 |
| 2024-11-15 | 2024-11-13 | 7.160 | 405,370 | -18,800 | 0.07% | 2,902,449 |
| 2024-11-14 | 2024-11-12 | 7.150 | 424,170 | -26,386 | 0.07% | 3,032,816 |
| 2024-11-13 | 2024-11-11 | 7.270 | 450,556 | +50,900 | 0.07% | 3,275,542 |
| 2024-11-12 | 2024-11-08 | 7.600 | 399,656 | +9,599 | 0.06% | 3,037,386 |
| 2024-11-04 | 2024-10-31 | 7.540 | 390,057 | -21,000 | 0.06% | 2,941,030 |
| 2024-11-01 | 2024-10-30 | 7.620 | 411,057 | -138,200 | 0.07% | 3,132,254 |
| 2024-10-31 | 2024-10-29 | 7.770 | 549,257 | +157,599 | 0.09% | 4,267,727 |
| 2024-10-30 | 2024-10-28 | 7.720 | 391,658 | +1,600 | 0.06% | 3,023,600 |
| 2024-10-28 | 2024-10-24 | 7.520 | 390,058 | -188,800 | 0.06% | 2,933,236 |
| 2024-10-25 | 2024-10-23 | 7.920 | 578,858 | -11,400 | 0.09% | 4,584,555 |
| 2024-10-24 | 2024-10-22 | 7.990 | 590,258 | +4,600 | 0.10% | 4,716,161 |
| 2024-10-23 | 2024-10-21 | 8.070 | 585,658 | +160,100 | 0.09% | 4,726,260 |
| 2024-10-22 | 2024-10-18 | 8.330 | 425,558 | -1,900 | 0.07% | 3,544,898 |
| 2024-10-21 | 2024-10-17 | 8.030 | 427,458 | -900 | 0.07% | 3,432,488 |
| 2024-10-18 | 2024-10-16 | 7.950 | 428,358 | +38,200 | 0.07% | 3,405,446 |
| 2024-10-17 | 2024-10-15 | 7.900 | 390,158 | -3,500 | 0.06% | 3,082,248 |
| 2024-10-16 | 2024-10-14 | 7.750 | 393,658 | -7,900 | 0.06% | 3,050,850 |
| 2024-10-15 | 2024-10-10 | 7.670 | 401,558 | +11,508 | 0.07% | 3,079,950 |
| 2024-10-10 | 2024-10-08 | 7.900 | 390,050 | -24,501 | 0.06% | 3,081,395 |
| 2024-10-09 | 2024-10-07 | 9.120 | 414,551 | +24,546 | 0.07% | 3,780,705 |
| 2024-10-08 | 2024-10-04 | 8.790 | 390,005 | -80,500 | 0.06% | 3,428,144 |
| 2024-10-07 | 2024-10-03 | 9.070 | 470,505 | +12,099 | 0.08% | 4,267,480 |
| 2024-10-04 | 2024-10-02 | 9.790 | 458,406 | +205,000 | 0.07% | 4,487,795 |
| 2024-10-03 | 2024-09-30 | 8.620 | 253,406 | +63,501 | 0.04% | 2,184,360 |
| 2024-09-27 | 2024-09-25 | 7.450 | 189,905 | -53,700 | 0.03% | 1,414,792 |
| 2024-09-26 | 2024-09-24 | 7.440 | 243,605 | -175,600 | 0.04% | 1,812,421 |
| 2024-09-25 | 2024-09-23 | 7.260 | 419,205 | +229,200 | 0.07% | 3,043,428 |
| 2024-09-24 | 2024-09-20 | 7.440 | 190,005 | +3 | 0.03% | 1,413,637 |
| 2024-09-10 | 2024-09-05 | 8.840 | 190,002 | -300 | 0.03% | 1,679,618 |
| 2024-09-09 | 2024-09-04 | 8.680 | 190,302 | +300 | 0.03% | 1,651,821 |
| 2024-09-03 | 2024-08-30 | 8.420 | 190,002 | -1,200 | 0.03% | 1,599,817 |
| 2024-08-23 | 2024-08-21 | 7.300 | 191,202 | -1,500 | 0.03% | 1,395,775 |
| 2024-08-15 | 2024-08-13 | 7.720 | 192,702 | +1,200 | 0.03% | 1,487,659 |
| 2024-08-14 | 2024-08-12 | 7.900 | 191,502 | -300 | 0.03% | 1,512,866 |
| 2024-08-13 | 2024-08-09 | 7.750 | 191,802 | +300 | 0.03% | 1,486,466 |
| 2024-08-12 | 2024-08-08 | 7.730 | 191,502 | -1,147,100 | 0.03% | 1,480,310 |
| 2024-08-09 | 2024-08-07 | 7.830 | 1,338,602 | +1,130,900 | 0.22% | 10,481,254 |
| 2024-08-08 | 2024-08-06 | 7.690 | 207,702 | +3,700 | 0.03% | 1,597,228 |
| 2024-08-07 | 2024-08-05 | 7.490 | 204,002 | +12,400 | 0.03% | 1,527,975 |
| 2024-08-06 | 2024-08-02 | 7.780 | 191,602 | -585,600 | 0.03% | 1,490,664 |
| 2024-08-05 | 2024-08-01 | 7.720 | 777,202 | +19,600 | 0.13% | 5,999,999 |
| 2024-08-02 | 2024-07-31 | 7.850 | 757,602 | +10,900 | 0.12% | 5,947,176 |
| 2024-08-01 | 2024-07-30 | 7.830 | 746,702 | +29,600 | 0.12% | 5,846,677 |
| 2024-07-31 | 2024-07-29 | 7.580 | 717,102 | +25,000 | 0.12% | 5,435,633 |
| 2024-07-30 | 2024-07-26 | 7.180 | 692,102 | +2,100 | 0.11% | 4,969,292 |
| 2024-07-26 | 2024-07-24 | 7.220 | 690,002 | -200 | 0.11% | 4,981,814 |
| 2024-07-25 | 2024-07-23 | 7.340 | 690,202 | -17,800 | 0.11% | 5,066,083 |
| 2024-07-24 | 2024-07-22 | 6.690 | 708,002 | -837,900 | 0.11% | 4,736,533 |
| 2024-07-23 | 2024-07-19 | 6.490 | 1,545,902 | +824,000 | 0.25% | 10,032,904 |
| 2024-07-22 | 2024-07-18 | 6.510 | 721,902 | -30,501 | 0.12% | 4,699,582 |
| 2024-07-19 | 2024-07-17 | 6.400 | 752,403 | +53,700 | 0.12% | 4,815,379 |
| 2024-07-18 | 2024-07-16 | 6.280 | 698,703 | -105,100 | 0.11% | 4,387,855 |
| 2024-07-17 | 2024-07-15 | 6.180 | 803,803 | +105,100 | 0.13% | 4,967,503 |
| 2024-07-16 | 2024-07-12 | 6.210 | 698,703 | -23,200 | 0.11% | 4,338,946 |
| 2024-07-15 | 2024-07-11 | 6.000 | 721,903 | -85,466 | 0.12% | 4,331,418 |
| 2024-07-12 | 2024-07-10 | 5.850 | 807,369 | +12,000 | 0.13% | 4,723,109 |
| 2024-07-11 | 2024-07-09 | 5.770 | 795,369 | +11,400 | 0.13% | 4,589,279 |
| 2024-07-10 | 2024-07-08 | 5.750 | 783,969 | +2,300 | 0.13% | 4,507,822 |
| 2024-07-09 | 2024-07-05 | 6.110 | 781,669 | +5,300 | 0.13% | 4,775,998 |
| 2024-07-08 | 2024-07-04 | 6.010 | 776,369 | +76,000 | 0.12% | 4,665,978 |
| 2024-07-05 | 2024-07-03 | 7.030 | 700,369 | +1,701 | 0.11% | 4,923,594 |
| 2024-07-04 | 2024-07-02 | 7.050 | 698,668 | +300 | 0.11% | 4,925,609 |
| 2024-07-03 | 2024-06-28 | 7.390 | 698,368 | -800 | 0.11% | 5,160,940 |
| 2024-07-02 | 2024-06-27 | 7.610 | 699,168 | +4,400 | 0.11% | 5,320,668 |
| 2024-06-28 | 2024-06-26 | 8.170 | 694,768 | +700 | 0.11% | 5,676,255 |
| 2024-06-27 | 2024-06-25 | 7.870 | 694,068 | +2,100 | 0.11% | 5,462,315 |
| 2024-06-26 | 2024-06-24 | 8.040 | 691,968 | -126,593 | 0.11% | 5,563,423 |
| 2024-06-25 | 2024-06-21 | 8.500 | 818,561 | +58,125 | 0.13% | 6,957,768 |
| 2024-06-24 | 2024-06-20 | 8.490 | 760,436 | -1,500 | 0.12% | 6,456,102 |
| 2024-06-21 | 2024-06-19 | 8.590 | 761,936 | -475 | 0.12% | 6,545,030 |
| 2024-06-20 | 2024-06-18 | 8.470 | 762,411 | -800 | 0.12% | 6,457,621 |
| 2024-06-18 | 2024-06-14 | 8.890 | 763,211 | -18,200 | 0.12% | 6,784,946 |
| 2024-06-17 | 2024-06-13 | 8.900 | 781,411 | +89,611 | 0.13% | 6,954,558 |
| 2024-06-11 | 2024-06-06 | 9.070 | 691,800 | +1,200 | 0.11% | 6,274,626 |
| 2024-06-06 | 2024-06-04 | 8.880 | 690,600 | -3,400 | 0.11% | 6,132,528 |
| 2024-06-04 | 2024-05-31 | 8.870 | 694,000 | +3,500 | 0.11% | 6,155,780 |
| 2024-05-31 | 2024-05-29 | 9.150 | 690,500 | +500 | 0.11% | 6,318,075 |
| 2024-05-30 | 2024-05-28 | 9.400 | 690,000 | -100 | 0.11% | 6,486,000 |
| 2024-05-29 | 2024-05-27 | 9.500 | 690,100 | -4,402 | 0.11% | 6,555,950 |
| 2024-05-27 | 2024-05-23 | 9.720 | 694,502 | +900 | 0.11% | 6,750,559 |
| 2024-05-24 | 2024-05-22 | 10.000 | 693,602 | +700 | 0.11% | 6,936,020 |
| 2024-05-23 | 2024-05-21 | 9.750 | 692,902 | +3,002 | 0.11% | 6,755,794 |
| 2024-05-16 | 2024-05-13 | 9.400 | 689,900 | -76,200 | 0.11% | 6,485,060 |
| 2024-05-14 | 2024-05-10 | 9.270 | 766,100 | +66,000 | 0.12% | 7,101,747 |
| 2024-05-13 | 2024-05-09 | 9.170 | 700,100 | +4,600 | 0.11% | 6,419,917 |
| 2024-05-10 | 2024-05-08 | 9.000 | 695,500 | +5,600 | 0.11% | 6,259,500 |
| 2024-05-09 | 2024-05-07 | 9.110 | 689,900 | -131,500 | 0.11% | 6,284,989 |
| 2024-05-08 | 2024-05-06 | 9.080 | 821,400 | +129,900 | 0.13% | 7,458,312 |
| 2024-05-07 | 2024-05-03 | 9.500 | 691,500 | -300 | 0.11% | 6,569,250 |
| 2024-05-06 | 2024-05-02 | 9.450 | 691,800 | +1,900 | 0.11% | 6,537,510 |
| 2024-05-03 | 2024-04-30 | 9.100 | 689,900 | -94,700 | 0.11% | 6,278,090 |
| 2024-05-02 | 2024-04-29 | 9.280 | 784,600 | +94,700 | 0.13% | 7,281,088 |
| 2024-04-30 | 2024-04-26 | 9.170 | 689,900 | -99,700 | 0.11% | 6,326,383 |
| 2024-04-29 | 2024-04-25 | 9.090 | 789,600 | +99,700 | 0.13% | 7,177,464 |
| 2024-04-24 | 2024-04-22 | 8.770 | 689,900 | -68 | 0.11% | 6,050,423 |
| 2024-04-23 | 2024-04-19 | 8.740 | 689,968 | -7,932 | 0.11% | 6,030,320 |
| 2024-04-22 | 2024-04-18 | 8.530 | 697,900 | -241,500 | 0.11% | 5,953,087 |
| 2024-04-19 | 2024-04-17 | 8.210 | 939,400 | +249,500 | 0.15% | 7,712,474 |
| 2024-04-15 | 2024-04-11 | 8.520 | 689,900 | -100 | 0.11% | 5,877,948 |
| 2024-04-12 | 2024-04-10 | 8.500 | 690,000 | -4,200 | 0.11% | 5,865,000 |
| 2024-04-10 | 2024-04-08 | 8.720 | 694,200 | -2,700 | 0.11% | 6,053,424 |
| 2024-04-09 | 2024-04-05 | 8.130 | 696,900 | -3,500 | 0.11% | 5,665,797 |
| 2024-04-08 | 2024-04-03 | 8.310 | 700,400 | -110,000 | 0.11% | 5,820,324 |
| 2024-04-05 | 2024-04-02 | 8.580 | 810,400 | +120,500 | 0.13% | 6,953,232 |
| 2024-04-02 | 2024-03-27 | 8.610 | 689,900 | -500 | 0.11% | 5,940,039 |
| 2024-03-28 | 2024-03-26 | 9.120 | 690,400 | -278,386 | 0.11% | 6,296,448 |
| 2024-03-27 | 2024-03-25 | 9.110 | 968,786 | +274,786 | 0.16% | 8,825,640 |
| 2024-03-26 | 2024-03-22 | 8.940 | 694,000 | +200 | 0.11% | 6,204,360 |
| 2024-03-25 | 2024-03-21 | 8.780 | 693,800 | -95,554 | 0.11% | 6,091,564 |
| 2024-03-22 | 2024-03-20 | 8.540 | 789,354 | -21,746 | 0.13% | 6,741,083 |
| 2024-03-21 | 2024-03-19 | 8.490 | 811,100 | +118,600 | 0.13% | 6,886,239 |
| 2024-03-20 | 2024-03-18 | 8.630 | 692,500 | +400 | 0.11% | 5,976,275 |
| 2024-03-19 | 2024-03-15 | 8.580 | 692,100 | +1,900 | 0.11% | 5,938,218 |
| 2024-03-18 | 2024-03-14 | 8.850 | 690,200 | +300 | 0.11% | 6,108,270 |
| 2024-03-05 | 2024-03-01 | 9.310 | 689,900 | -23,768 | 0.11% | 6,422,969 |
| 2024-03-04 | 2024-02-29 | 9.280 | 713,668 | +14,968 | 0.11% | 6,622,839 |
| 2024-03-01 | 2024-02-28 | 9.140 | 698,700 | +8,800 | 0.11% | 6,386,118 |
| 2024-02-28 | 2024-02-26 | 9.670 | 689,900 | -68 | 0.11% | 6,671,333 |
| 2024-02-21 | 2024-02-19 | 9.850 | 689,968 | -75,332 | 0.11% | 6,796,185 |
| 2024-02-16 | 2024-02-14 | 10.380 | 765,300 | -1,000 | 0.12% | 7,943,814 |
| 2024-02-15 | 2024-02-09 | 10.000 | 766,300 | -9,800 | 0.12% | 7,663,000 |
| 2024-02-14 | 2024-02-07 | 8.910 | 776,100 | -6,300 | 0.12% | 6,915,051 |
| 2024-02-08 | 2024-02-06 | 8.850 | 782,400 | +19,300 | 0.13% | 6,924,240 |
| 2024-02-07 | 2024-02-05 | 8.480 | 763,100 | +73,200 | 0.12% | 6,471,088 |
| 2024-02-06 | 2024-02-02 | 8.440 | 689,900 | -8,299 | 0.11% | 5,822,756 |
| 2024-02-05 | 2024-02-01 | 8.220 | 698,199 | +6,400 | 0.11% | 5,739,196 |
| 2024-02-02 | 2024-01-31 | 8.230 | 691,799 | +1,899 | 0.11% | 5,693,506 |
| 2024-02-01 | 2024-01-30 | 8.230 | 689,900 | -6,169 | 0.11% | 5,677,877 |
| 2024-01-31 | 2024-01-29 | 8.570 | 696,069 | -35,532 | 0.11% | 5,965,311 |
| 2024-01-30 | 2024-01-26 | 8.700 | 731,601 | -6,100 | 0.11% | 6,364,929 |
| 2024-01-29 | 2024-01-25 | 8.840 | 737,701 | +4,500 | 0.12% | 6,521,277 |
| 2024-01-26 | 2024-01-24 | 8.270 | 733,201 | +400 | 0.11% | 6,063,572 |
| 2024-01-25 | 2024-01-23 | 7.900 | 732,801 | -3,601 | 0.11% | 5,789,128 |
| 2024-01-22 | 2024-01-18 | 8.520 | 736,402 | -601 | 0.12% | 6,274,145 |
| 2024-01-19 | 2024-01-17 | 8.400 | 737,003 | +1,201 | 0.12% | 6,190,825 |
| 2024-01-18 | 2024-01-16 | 8.840 | 735,802 | +45,902 | 0.12% | 6,504,490 |
| 2024-01-17 | 2024-01-15 | 8.850 | 689,900 | -92,500 | 0.11% | 6,105,615 |
| 2024-01-16 | 2024-01-12 | 8.780 | 782,400 | -82,687 | 0.12% | 6,869,472 |
| 2024-01-15 | 2024-01-11 | 9.080 | 865,087 | +54,900 | 0.14% | 7,854,990 |
| 2024-01-10 | 2024-01-08 | 8.780 | 810,187 | -4,600 | 0.13% | 7,113,442 |
| 2024-01-09 | 2024-01-05 | 9.170 | 814,787 | +4,600 | 0.13% | 7,471,597 |
| 2024-01-08 | 2024-01-04 | 9.250 | 810,187 | +42,465 | 0.13% | 7,494,230 |
| 2024-01-05 | 2024-01-03 | 9.330 | 767,722 | -1,300 | 0.12% | 7,162,846 |
| 2024-01-04 | 2024-01-02 | 9.470 | 769,022 | +7,222 | 0.12% | 7,282,638 |
| 2024-01-03 | 2023-12-29 | 11.040 | 761,800 | -36,000 | 0.12% | 8,410,272 |
| 2024-01-02 | 2023-12-28 | 10.960 | 797,800 | +30,851 | 0.12% | 8,743,888 |
| 2023-12-29 | 2023-12-27 | 10.580 | 766,949 | -23,125 | 0.12% | 8,114,320 |
| 2023-12-28 | 2023-12-22 | 10.420 | 790,074 | +26,574 | 0.12% | 8,232,571 |
| 2023-12-27 | 2023-12-21 | 10.320 | 763,500 | +36,000 | 0.12% | 7,879,320 |
| 2023-12-22 | 2023-12-20 | 9.920 | 727,500 | -81,453 | 0.11% | 7,216,800 |
| 2023-12-21 | 2023-12-19 | 9.840 | 808,953 | +81,253 | 0.13% | 7,960,098 |
| 2023-12-20 | 2023-12-18 | 9.960 | 727,700 | -12,721 | 0.11% | 7,247,892 |
| 2023-12-19 | 2023-12-15 | 9.790 | 740,421 | -69,958 | 0.12% | 7,248,722 |
| 2023-12-18 | 2023-12-14 | 9.680 | 810,379 | +81,879 | 0.13% | 7,844,469 |
| 2023-12-14 | 2023-12-12 | 9.410 | 728,500 | +1,000 | 0.11% | 6,855,185 |
| 2023-12-13 | 2023-12-11 | 9.090 | 727,500 | -1,900 | 0.11% | 6,612,975 |
| 2023-12-12 | 2023-12-08 | 8.980 | 729,400 | +1,900 | 0.11% | 6,550,012 |
| 2023-12-11 | 2023-12-07 | 9.190 | 727,500 | -10,000 | 0.11% | 6,685,725 |
| 2023-12-08 | 2023-12-06 | 9.080 | 737,500 | +10,000 | 0.12% | 6,696,500 |
| 2023-12-05 | 2023-12-01 | 9.060 | 727,500 | -62,301 | 0.11% | 6,591,150 |
| 2023-12-04 | 2023-11-30 | 9.100 | 789,801 | +200 | 0.12% | 7,187,189 |
| 2023-12-01 | 2023-11-29 | 9.250 | 789,601 | +43,200 | 0.12% | 7,303,809 |
| 2023-11-28 | 2023-11-24 | 9.280 | 746,401 | +12,700 | 0.12% | 6,926,601 |
| 2023-11-27 | 2023-11-23 | 9.160 | 733,701 | -62,699 | 0.11% | 6,720,701 |
| 2023-11-23 | 2023-11-21 | 8.860 | 796,400 | +100 | 0.12% | 7,056,104 |
| 2023-11-20 | 2023-11-16 | 8.570 | 796,300 | +500 | 0.12% | 6,824,291 |
| 2023-11-17 | 2023-11-15 | 8.380 | 795,800 | +24,100 | 0.12% | 6,668,804 |
| 2023-11-15 | 2023-11-13 | 8.270 | 771,700 | -2,700 | 0.12% | 6,381,959 |
| 2023-11-14 | 2023-11-10 | 8.080 | 774,400 | -5,000 | 0.12% | 6,257,152 |
| 2023-11-10 | 2023-11-08 | 8.500 | 779,400 | +51,900 | 0.12% | 6,624,900 |
| 2023-11-09 | 2023-11-07 | 8.390 | 727,500 | -15,900 | 0.11% | 6,103,725 |
| 2023-11-08 | 2023-11-06 | 8.350 | 743,400 | -8,800 | 0.12% | 6,207,390 |
| 2023-11-07 | 2023-11-03 | 8.190 | 752,200 | -39,147 | 0.12% | 6,160,518 |
| 2023-11-06 | 2023-11-02 | 7.740 | 791,347 | +41,800 | 0.12% | 6,125,026 |
| 2023-11-03 | 2023-11-01 | 7.880 | 749,547 | -48,200 | 0.12% | 5,906,430 |
| 2023-11-02 | 2023-10-31 | 7.810 | 797,747 | -172,353 | 0.12% | 6,230,404 |
| 2023-11-01 | 2023-10-30 | 8.090 | 970,100 | +230,000 | 0.15% | 7,848,109 |
| 2023-10-31 | 2023-10-27 | 8.200 | 740,100 | +6,700 | 0.11% | 6,068,820 |
| 2023-10-30 | 2023-10-26 | 8.040 | 733,400 | -8,000 | 0.11% | 5,896,536 |
| 2023-10-27 | 2023-10-25 | 8.180 | 741,400 | -19,300 | 0.11% | 6,064,652 |
| 2023-10-26 | 2023-10-24 | 8.830 | 760,700 | -100 | 0.12% | 6,716,981 |
| 2023-10-25 | 2023-10-20 | 9.340 | 760,800 | -7,500 | 0.12% | 7,105,872 |
| 2023-10-24 | 2023-10-19 | 9.440 | 768,300 | +40,800 | 0.12% | 7,252,752 |
| 2023-10-20 | 2023-10-18 | 9.500 | 727,500 | -117,340 | 0.11% | 6,911,250 |
| 2023-10-19 | 2023-10-17 | 9.600 | 844,840 | +18,940 | 0.13% | 8,110,464 |
| 2023-10-18 | 2023-10-16 | 9.270 | 825,900 | +2,700 | 0.13% | 7,656,093 |
| 2023-10-17 | 2023-10-13 | 9.500 | 823,200 | +3,200 | 0.13% | 7,820,400 |
| 2023-10-16 | 2023-10-12 | 9.650 | 820,000 | +91,500 | 0.13% | 7,913,000 |
| 2023-10-13 | 2023-10-11 | 9.650 | 728,500 | -71,765 | 0.11% | 7,030,025 |
| 2023-10-12 | 2023-10-10 | 9.600 | 800,265 | +69,665 | 0.12% | 7,682,544 |
| 2023-10-11 | 2023-10-09 | 9.640 | 730,600 | -808,244 | 0.11% | 7,042,984 |
| 2023-10-10 | 2023-10-06 | 9.570 | 1,538,844 | +1,700 | 0.24% | 14,726,737 |
| 2023-10-09 | 2023-10-05 | 9.270 | 1,537,144 | +2,900 | 0.24% | 14,249,325 |
| 2023-10-06 | 2023-10-04 | 9.340 | 1,534,244 | +749,244 | 0.24% | 14,329,839 |
| 2023-10-05 | 2023-10-03 | 9.320 | 785,000 | -7,700 | 0.12% | 7,316,200 |
| 2023-10-04 | 2023-09-29 | 9.840 | 792,700 | -503,017 | 0.12% | 7,800,168 |
| 2023-10-03 | 2023-09-28 | 9.480 | 1,295,717 | -30,000 | 0.20% | 12,283,397 |
| 2023-09-29 | 2023-09-27 | 9.500 | 1,325,717 | +77,600 | 0.21% | 12,594,312 |
| 2023-09-28 | 2023-09-26 | 9.440 | 1,248,117 | -374,092 | 0.19% | 11,782,224 |
| 2023-09-27 | 2023-09-25 | 9.140 | 1,622,209 | +291,867 | 0.25% | 14,826,990 |
| 2023-09-26 | 2023-09-22 | 9.340 | 1,330,342 | +51,600 | 0.21% | 12,425,394 |
| 2023-09-25 | 2023-09-21 | 8.960 | 1,278,742 | +85,500 | 0.20% | 11,457,528 |
| 2023-09-22 | 2023-09-20 | 8.820 | 1,193,242 | +268,742 | 0.18% | 10,524,394 |
| 2023-09-21 | 2023-09-19 | 8.720 | 924,500 | +4,800 | 0.14% | 8,061,640 |
| 2023-09-20 | 2023-09-18 | 8.900 | 919,700 | +79,000 | 0.14% | 8,185,330 |
| 2023-09-19 | 2023-09-15 | 8.970 | 840,700 | +113,200 | 0.13% | 7,541,079 |
| 2023-09-18 | 2023-09-14 | 9.010 | 727,500 | -103,212 | 0.11% | 6,554,775 |
| 2023-09-15 | 2023-09-13 | 9.350 | 830,712 | +57,700 | 0.13% | 7,767,157 |
| 2023-09-14 | 2023-09-12 | 9.440 | 773,012 | -11,800 | 0.12% | 7,297,233 |
| 2023-09-13 | 2023-09-11 | 9.710 | 784,812 | -62,800 | 0.12% | 7,620,525 |
| 2023-09-12 | 2023-09-07 | 10.160 | 847,612 | -12,500 | 0.13% | 8,611,738 |
| 2023-09-11 | 2023-09-06 | 10.560 | 860,112 | +68,000 | 0.13% | 9,082,783 |
| 2023-09-07 | 2023-09-05 | 10.080 | 792,112 | -112,000 | 0.12% | 7,984,489 |
| 2023-09-06 | 2023-09-04 | 10.440 | 904,112 | -223,000 | 0.14% | 9,438,929 |
| 2023-09-05 | 2023-08-31 | 10.300 | 1,127,112 | -64,300 | 0.17% | 11,609,254 |
| 2023-09-04 | 2023-08-30 | 10.380 | 1,191,412 | -90,100 | 0.18% | 12,366,857 |
| 2023-08-31 | 2023-08-29 | 10.560 | 1,281,512 | -132,500 | 0.20% | 13,532,767 |
| 2023-08-30 | 2023-08-28 | 10.500 | 1,414,012 | -5,600 | 0.22% | 14,847,126 |
| 2023-08-29 | 2023-08-25 | 10.500 | 1,419,612 | -47,600 | 0.22% | 14,905,926 |
| 2023-08-28 | 2023-08-24 | 10.460 | 1,467,212 | -10,300 | 0.23% | 15,347,038 |
| 2023-08-25 | 2023-08-23 | 10.040 | 1,477,512 | -110,844 | 0.23% | 14,834,220 |
| 2023-08-24 | 2023-08-22 | 10.100 | 1,588,356 | -61,000 | 0.25% | 16,042,396 |
| 2023-08-23 | 2023-08-21 | 10.060 | 1,649,356 | +888,176 | 0.26% | 16,592,521 |
| 2023-08-22 | 2023-08-18 | 10.040 | 761,180 | -30,768 | 0.12% | 7,642,247 |
| 2023-08-21 | 2023-08-17 | 10.160 | 791,948 | -16,076 | 0.12% | 8,046,192 |
| 2023-08-18 | 2023-08-16 | 10.360 | 808,024 | -1,500 | 0.13% | 8,371,129 |
| 2023-08-17 | 2023-08-15 | 10.580 | 809,524 | -86,200 | 0.13% | 8,564,764 |
| 2023-08-16 | 2023-08-14 | 10.700 | 895,724 | -71,900 | 0.14% | 9,584,247 |
| 2023-08-15 | 2023-08-11 | 10.900 | 967,624 | -38,200 | 0.15% | 10,547,102 |
| 2023-08-14 | 2023-08-10 | 10.720 | 1,005,824 | -106,545 | 0.16% | 10,782,433 |
| 2023-08-11 | 2023-08-09 | 10.820 | 1,112,369 | -58,100 | 0.17% | 12,035,833 |
| 2023-08-10 | 2023-08-08 | 10.880 | 1,170,469 | -154,953 | 0.18% | 12,734,703 |
| 2023-08-09 | 2023-08-07 | 11.120 | 1,325,422 | -56,500 | 0.21% | 14,738,693 |
| 2023-08-08 | 2023-08-04 | 11.560 | 1,381,922 | -29,600 | 0.21% | 15,975,018 |
| 2023-08-07 | 2023-08-03 | 11.660 | 1,411,522 | -102,500 | 0.22% | 16,458,347 |
| 2023-08-04 | 2023-08-02 | 12.040 | 1,514,022 | -88,400 | 0.23% | 18,228,825 |
| 2023-08-03 | 2023-08-01 | 12.140 | 1,602,422 | -105,300 | 0.25% | 19,453,403 |
| 2023-08-02 | 2023-07-31 | 12.520 | 1,707,722 | +17,300 | 0.26% | 21,380,679 |
| 2023-08-01 | 2023-07-28 | 12.420 | 1,690,422 | -9,900 | 0.26% | 20,995,041 |
| 2023-07-31 | 2023-07-27 | 12.420 | 1,700,322 | -24,000 | 0.26% | 21,117,999 |
| 2023-07-28 | 2023-07-26 | 12.200 | 1,724,322 | -314,200 | 0.26% | 21,036,728 |
| 2023-07-27 | 2023-07-25 | 12.000 | 2,038,522 | -46,400 | 0.31% | 24,462,264 |
| 2023-07-26 | 2023-07-24 | 11.820 | 2,084,922 | -32,300 | 0.32% | 24,643,778 |
| 2023-07-25 | 2023-07-21 | 12.080 | 2,117,222 | -5,800 | 0.33% | 25,576,042 |
| 2023-07-24 | 2023-07-20 | 12.060 | 2,123,022 | -93,600 | 0.33% | 25,603,645 |
| 2023-07-21 | 2023-07-19 | 11.900 | 2,216,622 | -203,194 | 0.34% | 26,377,802 |
| 2023-07-20 | 2023-07-18 | 11.220 | 2,419,816 | +1,622,795 | 0.37% | 27,150,336 |
| 2023-07-19 | 2023-07-14 | 11.400 | 797,021 | +7,500 | 0.12% | 9,086,039 |
| 2023-07-18 | 2023-07-13 | 11.440 | 789,521 | +20,400 | 0.12% | 9,032,120 |
| 2023-07-14 | 2023-07-12 | 11.500 | 769,121 | -40,799 | 0.12% | 8,844,892 |
| 2023-07-13 | 2023-07-11 | 11.600 | 809,920 | +4,100 | 0.12% | 9,395,072 |
| 2023-07-12 | 2023-07-10 | 11.360 | 805,820 | -8,774 | 0.12% | 9,154,115 |
| 2023-07-11 | 2023-07-07 | 11.180 | 814,594 | +1,000 | 0.13% | 9,107,161 |
| 2023-07-10 | 2023-07-06 | 11.260 | 813,594 | -11,900 | 0.12% | 9,161,068 |
| 2023-07-07 | 2023-07-05 | 11.320 | 825,494 | -452,274 | 0.13% | 9,344,592 |
| 2023-07-06 | 2023-07-04 | 11.360 | 1,277,768 | +12,600 | 0.20% | 14,515,444 |
| 2023-07-03 | 2023-06-29 | 11.100 | 1,265,168 | +11,400 | 0.19% | 14,043,365 |
| 2023-06-30 | 2023-06-28 | 11.000 | 1,253,768 | +3,500 | 0.19% | 13,791,448 |
| 2023-06-29 | 2023-06-27 | 11.000 | 1,250,268 | -100,100 | 0.19% | 13,752,948 |
| 2023-06-28 | 2023-06-26 | 10.260 | 1,350,368 | +366,200 | 0.21% | 13,854,776 |
| 2023-06-27 | 2023-06-23 | 9.880 | 984,168 | +230,267 | 0.15% | 9,723,580 |
| 2023-06-23 | 2023-06-20 | 10.720 | 753,901 | +1,900 | 0.12% | 8,081,819 |
| 2023-06-21 | 2023-06-19 | 10.940 | 752,001 | -7,100 | 0.12% | 8,226,891 |
| 2023-06-20 | 2023-06-16 | 11.300 | 759,101 | -15,100 | 0.12% | 8,577,841 |
| 2023-06-19 | 2023-06-15 | 11.560 | 774,201 | -8,000 | 0.12% | 8,949,764 |
| 2023-06-15 | 2023-06-13 | 11.200 | 782,201 | -6,400 | 0.12% | 8,760,651 |
| 2023-06-14 | 2023-06-12 | 10.880 | 788,601 | -10,900 | 0.12% | 8,579,979 |
| 2023-06-13 | 2023-06-09 | 11.380 | 799,501 | -1,000 | 0.12% | 9,098,321 |
| 2023-06-12 | 2023-06-08 | 11.600 | 800,501 | -7,800 | 0.12% | 9,285,812 |
| 2023-06-09 | 2023-06-07 | 11.340 | 808,301 | -5,500 | 0.12% | 9,166,133 |
| 2023-06-08 | 2023-06-06 | 11.240 | 813,801 | -13,300 | 0.12% | 9,147,123 |
| 2023-06-07 | 2023-06-05 | 10.820 | 827,101 | -3,900 | 0.13% | 8,949,233 |
| 2023-06-06 | 2023-06-02 | 11.280 | 831,001 | +86,800 | 0.13% | 9,373,691 |
| 2023-06-05 | 2023-06-01 | 10.660 | 744,201 | -17,100 | 0.11% | 7,933,183 |
| 2023-06-02 | 2023-05-31 | 10.780 | 761,301 | -23,500 | 0.12% | 8,206,825 |
| 2023-06-01 | 2023-05-30 | 10.660 | 784,801 | -20,700 | 0.12% | 8,365,979 |
| 2023-05-31 | 2023-05-29 | 10.520 | 805,501 | -773,810 | 0.12% | 8,473,871 |
| 2023-05-30 | 2023-05-25 | 10.440 | 1,579,311 | +775,600 | 0.24% | 16,488,007 |
| 2023-05-29 | 2023-05-24 | 10.840 | 803,711 | -18,700 | 0.12% | 8,712,227 |
| 2023-05-25 | 2023-05-23 | 11.200 | 822,411 | -5,300 | 0.13% | 9,211,003 |
| 2023-05-24 | 2023-05-22 | 11.460 | 827,711 | -31,400 | 0.13% | 9,485,568 |
| 2023-05-23 | 2023-05-19 | 11.280 | 859,111 | -15,900 | 0.13% | 9,690,772 |
| 2023-05-22 | 2023-05-18 | 11.680 | 875,011 | -12,576 | 0.13% | 10,220,128 |
| 2023-05-19 | 2023-05-17 | 11.780 | 887,587 | +44,800 | 0.14% | 10,455,775 |
| 2023-05-18 | 2023-05-16 | 11.700 | 842,787 | -2,433 | 0.13% | 9,860,608 |
| 2023-05-17 | 2023-05-15 | 11.940 | 845,220 | -11,300 | 0.13% | 10,091,927 |
| 2023-05-16 | 2023-05-12 | 11.800 | 856,520 | +52,200 | 0.13% | 10,106,936 |
| 2023-05-15 | 2023-05-11 | 11.880 | 804,320 | -13,900 | 0.12% | 9,555,322 |
| 2023-05-12 | 2023-05-10 | 12.000 | 818,220 | -14,300 | 0.13% | 9,818,640 |
| 2023-05-11 | 2023-05-09 | 11.980 | 832,520 | -6,600 | 0.13% | 9,973,590 |
| 2023-05-10 | 2023-05-08 | 12.200 | 839,120 | +62,200 | 0.13% | 10,237,264 |
| 2023-05-09 | 2023-05-05 | 12.760 | 776,920 | -51,700 | 0.12% | 9,913,499 |
| 2023-05-08 | 2023-05-04 | 12.480 | 828,620 | +2,700 | 0.13% | 10,341,178 |
| 2023-05-05 | 2023-05-03 | 12.340 | 825,920 | +9,300 | 0.13% | 10,191,853 |
| 2023-05-04 | 2023-05-02 | 12.000 | 816,620 | +37,200 | 0.13% | 9,799,440 |
| 2023-05-03 | 2023-04-28 | 11.980 | 779,420 | -40,590 | 0.12% | 9,337,452 |
| 2023-05-02 | 2023-04-27 | 11.860 | 820,010 | -200,000 | 0.13% | 9,725,319 |
| 2023-04-28 | 2023-04-26 | 11.940 | 1,020,010 | -499,400 | 0.16% | 12,178,919 |
| 2023-04-27 | 2023-04-25 | 11.820 | 1,519,410 | -67,900 | 0.23% | 17,959,426 |
| 2023-04-26 | 2023-04-24 | 11.980 | 1,587,310 | +688,900 | 0.24% | 19,015,974 |
| 2023-04-25 | 2023-04-21 | 11.920 | 898,410 | -28,500 | 0.14% | 10,709,047 |
| 2023-04-24 | 2023-04-20 | 12.020 | 926,910 | -110,600 | 0.14% | 11,141,458 |
| 2023-04-21 | 2023-04-19 | 12.160 | 1,037,510 | -18,100 | 0.16% | 12,616,122 |
| 2023-04-20 | 2023-04-18 | 12.540 | 1,055,610 | -86,400 | 0.16% | 13,237,349 |
| 2023-04-19 | 2023-04-17 | 12.600 | 1,142,010 | -35,900 | 0.17% | 14,389,326 |
| 2023-04-18 | 2023-04-14 | 12.360 | 1,177,910 | -7,400 | 0.18% | 14,558,968 |
| 2023-04-17 | 2023-04-13 | 12.600 | 1,185,310 | -24,400 | 0.18% | 14,934,906 |
| 2023-04-14 | 2023-04-12 | 12.600 | 1,209,710 | +4,000 | 0.19% | 15,242,346 |
| 2023-04-13 | 2023-04-11 | 12.600 | 1,205,710 | +123,800 | 0.18% | 15,191,946 |
| 2023-04-12 | 2023-04-06 | 11.740 | 1,081,910 | -10,200 | 0.17% | 12,701,623 |
| 2023-04-11 | 2023-04-04 | 11.760 | 1,092,110 | -37,700 | 0.17% | 12,843,214 |
| 2023-04-06 | 2023-04-03 | 11.960 | 1,129,810 | -7,000 | 0.17% | 13,512,528 |
| 2023-04-04 | 2023-03-31 | 12.000 | 1,136,810 | -53,600 | 0.17% | 13,641,720 |
| 2023-04-03 | 2023-03-30 | 12.400 | 1,190,410 | +25,400 | 0.18% | 14,761,084 |
| 2023-03-31 | 2023-03-29 | 12.000 | 1,165,010 | -503,400 | 0.18% | 13,980,120 |
| 2023-03-30 | 2023-03-28 | 12.040 | 1,668,410 | -375,200 | 0.26% | 20,087,656 |
| 2023-03-29 | 2023-03-27 | 12.020 | 2,043,610 | -221,400 | 0.31% | 24,564,192 |
| 2023-03-28 | 2023-03-24 | 12.140 | 2,265,010 | -107,500 | 0.35% | 27,497,221 |
| 2023-03-27 | 2023-03-23 | 12.260 | 2,372,510 | -172,100 | 0.36% | 29,086,973 |
| 2023-03-24 | 2023-03-22 | 12.400 | 2,544,610 | -2,200 | 0.39% | 31,553,164 |
| 2023-03-23 | 2023-03-21 | 12.340 | 2,546,810 | -18,800 | 0.39% | 31,427,635 |
| 2023-03-22 | 2023-03-20 | 12.100 | 2,565,610 | +19,600 | 0.39% | 31,043,881 |
| 2023-03-21 | 2023-03-17 | 12.320 | 2,546,010 | -38,500 | 0.39% | 31,366,843 |
| 2023-03-20 | 2023-03-16 | 11.940 | 2,584,510 | +200 | 0.40% | 30,859,049 |
| 2023-03-17 | 2023-03-15 | 11.880 | 2,584,310 | +6,800 | 0.40% | 30,701,603 |
| 2023-03-16 | 2023-03-14 | 11.540 | 2,577,510 | -64,800 | 0.39% | 29,744,465 |
| 2023-03-15 | 2023-03-13 | 11.620 | 2,642,310 | -14,200 | 0.40% | 30,703,642 |
| 2023-03-14 | 2023-03-10 | 11.680 | 2,656,510 | -1,400 | 0.41% | 31,028,037 |
| 2023-03-13 | 2023-03-09 | 11.880 | 2,657,910 | -8,900 | 0.41% | 31,575,971 |
| 2023-03-10 | 2023-03-08 | 12.180 | 2,666,810 | -3,000 | 0.41% | 32,481,746 |
| 2023-03-09 | 2023-03-07 | 12.340 | 2,669,810 | -14,100 | 0.41% | 32,945,455 |
| 2023-03-08 | 2023-03-06 | 12.540 | 2,683,910 | -24,400 | 0.41% | 33,656,231 |
| 2023-03-07 | 2023-03-03 | 12.820 | 2,708,310 | +5,700 | 0.41% | 34,720,534 |
| 2023-03-06 | 2023-03-02 | 12.600 | 2,702,610 | -2,500 | 0.41% | 34,052,886 |
| 2023-03-03 | 2023-03-01 | 12.840 | 2,705,110 | +43,800 | 0.41% | 34,733,612 |
| 2023-03-02 | 2023-02-28 | 12.120 | 2,661,310 | -8,000 | 0.41% | 32,255,077 |
| 2023-03-01 | 2023-02-27 | 12.560 | 2,669,310 | -1,300 | 0.41% | 33,526,534 |
| 2023-02-28 | 2023-02-24 | 12.620 | 2,670,610 | +2,000 | 0.41% | 33,703,098 |
| 2023-02-27 | 2023-02-23 | 12.720 | 2,668,610 | -1,900 | 0.41% | 33,944,719 |
| 2023-02-24 | 2023-02-22 | 12.820 | 2,670,510 | -11,900 | 0.41% | 34,235,938 |
| 2023-02-23 | 2023-02-21 | 13.160 | 2,682,410 | -241,000 | 0.41% | 35,300,516 |
| 2023-02-22 | 2023-02-20 | 13.060 | 2,923,410 | -152,100 | 0.45% | 38,179,735 |
| 2023-02-21 | 2023-02-17 | 12.980 | 3,075,510 | -45,900 | 0.47% | 39,920,120 |
| 2023-02-20 | 2023-02-16 | 12.960 | 3,121,410 | +5,600 | 0.48% | 40,453,474 |
| 2023-02-17 | 2023-02-15 | 12.560 | 3,115,810 | -79,600 | 0.48% | 39,134,574 |
| 2023-02-16 | 2023-02-14 | 12.900 | 3,195,410 | -152,000 | 0.49% | 41,220,789 |
| 2023-02-15 | 2023-02-13 | 13.040 | 3,347,410 | -46,600 | 0.51% | 43,650,226 |
| 2023-02-14 | 2023-02-10 | 12.640 | 3,394,010 | +82,600 | 0.52% | 42,900,286 |
| 2023-02-13 | 2023-02-09 | 12.820 | 3,311,410 | +61,700 | 0.51% | 42,452,276 |
| 2023-02-10 | 2023-02-08 | 12.860 | 3,249,710 | +75,800 | 0.50% | 41,791,271 |
| 2023-02-09 | 2023-02-07 | 13.160 | 3,173,910 | +69,500 | 0.49% | 41,768,656 |
| 2023-02-08 | 2023-02-06 | 12.800 | 3,104,410 | +72,200 | 0.48% | 39,736,448 |
| 2023-02-07 | 2023-02-03 | 13.600 | 3,032,210 | -42,200 | 0.46% | 41,238,056 |
| 2023-02-06 | 2023-02-02 | 13.960 | 3,074,410 | -148,500 | 0.47% | 42,918,764 |
| 2023-02-03 | 2023-02-01 | 14.220 | 3,222,910 | -160,400 | 0.49% | 45,829,780 |
| 2023-02-02 | 2023-01-31 | 13.900 | 3,383,310 | -113,200 | 0.52% | 47,028,009 |
| 2023-02-01 | 2023-01-30 | 14.000 | 3,496,510 | -179,300 | 0.54% | 48,951,140 |
| 2023-01-31 | 2023-01-27 | 14.580 | 3,675,810 | -58,800 | 0.56% | 53,593,310 |
| 2023-01-30 | 2023-01-26 | 14.380 | 3,734,610 | -204,600 | 0.57% | 53,703,692 |
| 2023-01-27 | 2023-01-20 | 13.880 | 3,939,210 | +12,400 | 0.60% | 54,676,235 |
| 2023-01-26 | 2023-01-19 | 13.620 | 3,926,810 | +83,600 | 0.60% | 53,483,152 |
| 2023-01-20 | 2023-01-18 | 13.760 | 3,843,210 | -3,100 | 0.59% | 52,882,570 |
| 2023-01-19 | 2023-01-17 | 14.280 | 3,846,310 | -63,200 | 0.59% | 54,925,307 |
| 2023-01-18 | 2023-01-16 | 14.100 | 3,909,510 | -38,400 | 0.60% | 55,124,091 |
| 2023-01-17 | 2023-01-13 | 14.260 | 3,947,910 | -228,900 | 0.60% | 56,297,197 |
| 2023-01-16 | 2023-01-12 | 13.800 | 4,176,810 | -204,000 | 0.64% | 57,639,978 |
| 2023-01-13 | 2023-01-11 | 14.220 | 4,380,810 | -45,500 | 0.67% | 62,295,118 |
| 2023-01-12 | 2023-01-10 | 14.480 | 4,426,310 | -22,600 | 0.68% | 64,092,969 |
| 2023-01-11 | 2023-01-09 | 14.520 | 4,448,910 | -79,500 | 0.68% | 64,598,173 |
| 2023-01-10 | 2023-01-06 | 14.800 | 4,528,410 | +168,700 | 0.69% | 67,020,468 |
| 2023-01-09 | 2023-01-05 | 14.740 | 4,359,710 | +18,500 | 0.67% | 64,262,125 |
| 2023-01-06 | 2023-01-04 | 15.140 | 4,341,210 | -263,800 | 0.66% | 65,725,919 |
| 2023-01-05 | 2023-01-03 | 14.300 | 4,605,010 | -267,800 | 0.71% | 65,851,643 |
| 2023-01-04 | 2022-12-30 | 13.700 | 4,872,810 | -428,500 | 0.75% | 66,757,497 |
| 2023-01-03 | 2022-12-29 | 13.260 | 5,301,310 | -655,500 | 0.81% | 70,295,371 |
| 2022-12-30 | 2022-12-28 | 13.580 | 5,956,810 | -598,700 | 0.91% | 80,893,480 |
| 2022-12-29 | 2022-12-23 | 14.400 | 6,555,510 | +4,000 | 1.00% | 94,399,344 |
| 2022-12-28 | 2022-12-22 | 14.320 | 6,551,510 | -53,600 | 1.00% | 93,817,623 |
| 2022-12-23 | 2022-12-21 | 14.080 | 6,605,110 | -99,000 | 1.01% | 92,999,949 |
| 2022-12-22 | 2022-12-20 | 14.200 | 6,704,110 | -1,126,700 | 1.03% | 95,198,362 |
| 2022-12-21 | 2022-12-19 | 15.020 | 7,830,810 | -2,500,000 | 1.20% | 117,618,766 |
| 2022-12-20 | 2022-12-16 | 15.040 | 10,330,810 | -1,099,400 | 1.58% | 155,375,382 |
| 2022-12-19 | 2022-12-15 | 14.340 | 11,430,210 | -299,100 | 1.75% | 163,909,211 |
| 2022-12-16 | 2022-12-14 | 14.800 | 11,729,310 | +28,000 | 1.80% | 173,593,788 |
| 2022-12-15 | 2022-12-13 | 15.060 | 11,701,310 | -589,510 | 1.79% | 176,221,729 |
| 2022-12-14 | 2022-12-12 | 15.480 | 12,290,820 | -81,300 | 1.88% | 190,261,894 |
| 2022-12-13 | 2022-12-09 | 16.820 | 12,372,120 | -473,800 | 1.90% | 208,099,058 |
| 2022-12-12 | 2022-12-08 | 15.760 | 12,845,920 | +103,300 | 1.97% | 202,451,699 |
| 2022-12-09 | 2022-12-07 | 15.240 | 12,742,620 | +1,800 | 1.95% | 194,197,529 |
| 2022-12-08 | 2022-12-06 | 16.860 | 12,740,820 | +8,200 | 1.95% | 214,810,225 |
| 2022-12-07 | 2022-12-05 | 16.420 | 12,732,620 | +49,600 | 1.95% | 209,069,620 |
| 2022-12-06 | 2022-12-02 | 15.400 | 12,683,020 | +107,700 | 1.94% | 195,318,508 |
| 2022-12-05 | 2022-12-01 | 15.680 | 12,575,320 | -180,300 | 1.93% | 197,181,018 |
| 2022-12-02 | 2022-11-30 | 15.580 | 12,755,620 | -958,842 | 1.95% | 198,732,560 |
| 2022-12-01 | 2022-11-29 | 15.780 | 13,714,462 | +41,900 | 2.10% | 216,414,210 |
| 2022-11-30 | 2022-11-28 | 13.960 | 13,672,562 | -1,459,902 | 2.09% | 190,868,966 |
| 2022-11-29 | 2022-11-25 | 14.520 | 15,132,464 | -1,627,800 | 2.32% | 219,723,377 |
| 2022-11-28 | 2022-11-24 | 13.800 | 16,760,264 | +109,500 | 2.57% | 231,291,643 |
| 2022-11-25 | 2022-11-23 | 12.300 | 16,650,764 | -263,800 | 2.55% | 204,804,397 |
| 2022-11-24 | 2022-11-22 | 11.940 | 16,914,564 | -1,141,700 | 2.59% | 201,959,894 |
| 2022-11-23 | 2022-11-21 | 12.420 | 18,056,264 | -668,290 | 2.77% | 224,258,799 |
| 2022-11-22 | 2022-11-18 | 12.600 | 18,724,554 | +488,258 | 2.87% | 235,929,380 |
| 2022-11-21 | 2022-11-17 | 12.840 | 18,236,296 | +1,217,600 | 2.79% | 234,154,041 |
| 2022-11-18 | 2022-11-16 | 12.840 | 17,018,696 | -104,898 | 2.61% | 218,520,057 |
| 2022-11-17 | 2022-11-15 | 12.980 | 17,123,594 | -5,378,838 | 2.62% | 222,264,250 |
| 2022-11-16 | 2022-11-14 | 12.360 | 22,502,432 | +2,408,713 | 3.45% | 278,130,060 |
| 2022-11-15 | 2022-11-11 | 12.040 | 20,093,719 | +576,719 | 3.08% | 241,928,377 |
| 2022-11-14 | 2022-11-10 | 12.000 | 19,517,000 | +194,200 | 2.99% | 234,204,000 |
| 2022-11-11 | 2022-11-09 | 12.040 | 19,322,800 | -4,419,569 | 2.96% | 232,646,512 |
| 2022-11-10 | 2022-11-08 | 11.680 | 23,742,369 | +388,100 | 3.64% | 277,310,870 |
| 2022-11-09 | 2022-11-07 | 11.800 | 23,354,269 | -260,200 | 3.58% | 275,580,374 |
| 2022-11-08 | 2022-11-04 | 11.720 | 23,614,469 | -307,000 | 3.62% | 276,761,577 |
| 2022-11-07 | 2022-11-03 | 11.800 | 23,921,469 | +693,100 | 3.66% | 282,273,334 |
| 2022-11-04 | 2022-11-02 | 11.820 | 23,228,369 | -445,440 | 3.56% | 274,559,322 |
| 2022-11-03 | 2022-11-01 | 11.600 | 23,673,809 | +190,100 | 3.63% | 274,616,184 |
| 2022-11-02 | 2022-10-31 | 11.520 | 23,483,709 | +12,500 | 3.60% | 270,532,328 |
| 2022-11-01 | 2022-10-28 | 11.540 | 23,471,209 | +633,900 | 3.60% | 270,857,752 |
| 2022-10-31 | 2022-10-27 | 11.700 | 22,837,309 | +1,051,400 | 3.50% | 267,196,515 |
| 2022-10-28 | 2022-10-26 | 11.740 | 21,785,909 | +441,700 | 3.34% | 255,766,572 |
| 2022-10-27 | 2022-10-25 | 11.600 | 21,344,209 | -12,999 | 3.27% | 247,592,824 |
| 2022-10-26 | 2022-10-24 | 11.600 | 21,357,208 | +2,549,200 | 3.27% | 247,743,613 |
| 2022-10-25 | 2022-10-21 | 11.580 | 18,808,008 | +537,369 | 2.88% | 217,796,733 |
| 2022-10-24 | 2022-10-20 | 11.820 | 18,270,639 | +188,112 | 2.80% | 215,958,953 |
| 2022-10-21 | 2022-10-19 | 11.840 | 18,082,527 | +25,138 | 2.77% | 214,097,120 |
| 2022-10-20 | 2022-10-18 | 11.860 | 18,057,389 | +97,300 | 2.77% | 214,160,634 |
| 2022-10-19 | 2022-10-17 | 11.820 | 17,960,089 | +382,920 | 2.75% | 212,288,252 |
| 2022-10-18 | 2022-10-14 | 11.800 | 17,577,169 | +898,867 | 2.69% | 207,410,594 |
| 2022-10-17 | 2022-10-13 | 11.820 | 16,678,302 | +942,238 | 2.55% | 197,137,530 |
| 2022-10-14 | 2022-10-12 | 11.820 | 15,736,064 | +683,062 | 2.41% | 186,000,276 |
| 2022-10-13 | 2022-10-11 | 11.820 | 15,053,002 | +971,761 | 2.31% | 177,926,484 |
| 2022-10-12 | 2022-10-10 | 11.920 | 14,081,241 | +543,800 | 2.16% | 167,848,393 |
| 2022-10-11 | 2022-10-07 | 11.920 | 13,537,441 | -1,500 | 2.07% | 161,366,297 |
| 2022-10-10 | 2022-10-06 | 12.000 | 13,538,941 | +84,791 | 2.07% | 162,467,292 |
| 2022-10-07 | 2022-10-05 | 11.920 | 13,454,150 | -5,500 | 2.06% | 160,373,468 |
| 2022-10-06 | 2022-10-03 | 11.920 | 13,459,650 | -190,800 | 2.06% | 160,439,028 |
| 2022-10-05 | 2022-09-30 | 11.900 | 13,650,450 | +4,222,909 | 2.09% | 162,440,355 |
| 2022-10-03 | 2022-09-29 | 11.960 | 9,427,541 | +481,049 | 1.44% | 112,753,390 |
| 2022-09-30 | 2022-09-28 | 11.760 | 8,946,492 | -16,551,060 | 1.37% | 105,210,746 |
| 2022-09-29 | 2022-09-27 | 11.960 | 25,497,552 | +10,752,724 | 3.91% | 304,950,722 |
| 2022-09-28 | 2022-09-26 | 9.020 | 14,744,828 | -363,900 | 2.26% | 132,998,349 |
| 2022-09-09 | 2022-09-07 | 9.020 | 15,108,728 | +392,445 | 2.31% | 136,280,727 |
| 2022-09-08 | 2022-09-06 | 8.680 | 14,716,283 | +8,200 | 2.25% | 127,737,336 |
| 2022-09-07 | 2022-09-05 | 8.350 | 14,708,083 | +304,100 | 2.25% | 122,812,493 |
| 2022-09-06 | 2022-09-02 | 8.740 | 14,403,983 | -1,334,800 | 2.21% | 125,890,811 |
| 2022-09-05 | 2022-09-01 | 9.050 | 15,738,783 | +2,496,134 | 2.41% | 142,435,986 |
| 2022-09-02 | 2022-08-31 | 8.740 | 13,242,649 | +3,441,700 | 2.03% | 115,740,752 |
| 2022-09-01 | 2022-08-30 | 10.260 | 9,800,949 | +207,400 | 1.50% | 100,557,737 |
| 2022-08-31 | 2022-08-29 | 10.540 | 9,593,549 | -184,300 | 1.47% | 101,116,006 |
| 2022-08-30 | 2022-08-26 | 11.000 | 9,777,849 | +101,300 | 1.50% | 107,556,339 |
| 2022-08-29 | 2022-08-25 | 10.920 | 9,676,549 | +82,900 | 1.48% | 105,667,915 |
| 2022-08-26 | 2022-08-24 | 10.760 | 9,593,649 | +83,100 | 1.47% | 103,227,663 |
| 2022-08-25 | 2022-08-23 | 10.820 | 9,510,549 | -32,700 | 1.46% | 102,904,140 |
| 2022-08-24 | 2022-08-22 | 11.060 | 9,543,249 | +420,900 | 1.46% | 105,548,334 |
| 2022-08-23 | 2022-08-19 | 10.760 | 9,122,349 | +47,600 | 1.40% | 98,156,475 |
| 2022-08-22 | 2022-08-18 | 10.400 | 9,074,749 | -14,087 | 1.39% | 94,377,390 |
| 2022-08-19 | 2022-08-17 | 10.560 | 9,088,836 | -731,899 | 1.39% | 95,978,108 |
| 2022-08-18 | 2022-08-16 | 10.860 | 9,820,735 | -1,329,320 | 1.50% | 106,653,182 |
| 2022-08-17 | 2022-08-15 | 10.420 | 11,150,055 | -184,013 | 1.71% | 116,183,573 |
| 2022-08-16 | 2022-08-12 | 10.940 | 11,334,068 | -841,196 | 1.74% | 123,994,704 |
| 2022-08-15 | 2022-08-11 | 10.840 | 12,175,264 | +28,498 | 1.86% | 131,979,862 |
| 2022-08-12 | 2022-08-10 | 10.560 | 12,146,766 | +561,102 | 1.86% | 128,269,849 |
| 2022-08-11 | 2022-08-09 | 11.020 | 11,585,664 | +414,846 | 1.77% | 127,674,017 |
| 2022-08-10 | 2022-08-08 | 10.780 | 11,170,818 | -288,180 | 1.71% | 120,421,418 |
| 2022-08-09 | 2022-08-05 | 10.900 | 11,458,998 | +1,629,171 | 1.76% | 124,903,078 |
| 2022-08-08 | 2022-08-04 | 10.100 | 9,829,827 | +627,991 | 1.51% | 99,281,253 |
| 2022-08-05 | 2022-08-03 | 9.620 | 9,201,836 | +146,478 | 1.41% | 88,521,662 |
| 2022-08-04 | 2022-08-02 | 10.200 | 9,055,358 | +709,128 | 1.39% | 92,364,652 |
| 2022-08-03 | 2022-08-01 | 9.720 | 8,346,230 | -883,563 | 1.28% | 81,125,356 |
| 2022-08-02 | 2022-07-29 | 15.520 | 9,229,793 | +1,480,100 | 1.41% | 143,246,387 |
| 2022-08-01 | 2022-07-28 | 16.160 | 7,749,693 | -100,300 | 1.19% | 125,235,039 |
| 2022-07-29 | 2022-07-27 | 15.460 | 7,849,993 | -141,700 | 1.20% | 121,360,892 |
| 2022-07-28 | 2022-07-26 | 16.980 | 7,991,693 | +204,527 | 1.22% | 135,698,947 |
| 2022-07-27 | 2022-07-25 | 15.420 | 7,787,166 | -1,546,800 | 1.19% | 120,078,100 |
| 2022-07-26 | 2022-07-22 | 15.240 | 9,333,966 | -27,500 | 1.43% | 142,249,642 |
| 2022-07-25 | 2022-07-21 | 14.960 | 9,361,466 | -7,800 | 1.43% | 140,047,531 |
| 2022-07-22 | 2022-07-20 | 15.900 | 9,369,266 | +40,000 | 1.44% | 148,971,329 |
| 2022-07-21 | 2022-07-19 | 15.660 | 9,329,266 | -11,000 | 1.43% | 146,096,306 |
| 2022-07-20 | 2022-07-18 | 15.740 | 9,340,266 | +80,800 | 1.43% | 147,015,787 |
| 2022-07-19 | 2022-07-15 | 15.020 | 9,259,466 | +35,500 | 1.42% | 139,077,179 |
| 2022-07-18 | 2022-07-14 | 15.560 | 9,223,966 | -72,200 | 1.41% | 143,524,911 |
| 2022-07-15 | 2022-07-13 | 16.060 | 9,296,166 | -67,697 | 1.42% | 149,296,426 |
| 2022-07-14 | 2022-07-12 | 16.800 | 9,363,863 | +68,185 | 1.43% | 157,312,898 |
| 2022-07-13 | 2022-07-11 | 17.520 | 9,295,678 | -107,400 | 1.42% | 162,860,279 |
| 2022-07-12 | 2022-07-08 | 18.700 | 9,403,078 | +43,500 | 1.44% | 175,837,559 |
| 2022-07-11 | 2022-07-07 | 18.620 | 9,359,578 | -18,900 | 1.43% | 174,275,342 |
| 2022-07-08 | 2022-07-06 | 19.280 | 9,378,478 | -8,100 | 1.44% | 180,817,056 |
| 2022-07-07 | 2022-07-05 | 19.560 | 9,386,578 | +43,608 | 1.44% | 183,601,466 |
| 2022-07-06 | 2022-07-04 | 19.280 | 9,342,970 | +65,881 | 1.43% | 180,132,462 |
| 2022-07-05 | 2022-06-30 | 20.200 | 9,277,089 | +83,815 | 1.42% | 187,397,198 |
| 2022-07-04 | 2022-06-29 | 20.900 | 9,193,274 | +213,991 | 1.41% | 192,139,427 |
| 2022-06-30 | 2022-06-28 | 20.500 | 8,979,283 | +29,700 | 1.38% | 184,075,302 |
| 2022-06-29 | 2022-06-27 | 20.900 | 8,949,583 | -14,300 | 1.37% | 187,046,285 |
| 2022-06-28 | 2022-06-24 | 19.880 | 8,963,883 | +44,100 | 1.37% | 178,201,994 |
| 2022-06-27 | 2022-06-23 | 20.450 | 8,919,783 | +56,600 | 1.37% | 182,409,562 |
| 2022-06-24 | 2022-06-22 | 19.720 | 8,863,183 | +178,300 | 1.36% | 174,781,969 |
| 2022-06-23 | 2022-06-21 | 20.650 | 8,684,883 | -99,500 | 1.33% | 179,342,834 |
| 2022-06-22 | 2022-06-20 | 21.150 | 8,784,383 | -135,300 | 1.35% | 185,789,700 |
| 2022-06-21 | 2022-06-17 | 18.920 | 8,919,683 | +202,900 | 1.37% | 168,760,402 |
| 2022-06-20 | 2022-06-16 | 18.360 | 8,716,783 | -21,300 | 1.34% | 160,040,136 |
| 2022-06-17 | 2022-06-15 | 18.640 | 8,738,083 | -94,671 | 1.34% | 162,877,867 |
| 2022-06-16 | 2022-06-14 | 17.280 | 8,832,754 | -48,200 | 1.35% | 152,629,989 |
| 2022-06-15 | 2022-06-13 | 18.998 | 8,880,954 | +214,600 | 1.36% | 168,716,837 |
| 2022-06-14 | 2022-06-10 | 20.083 | 8,666,354 | -79,039 | 1.33% | 174,047,949 |
| 2022-06-13 | 2022-06-09 | 21.816 | 8,745,393 | -19,256 | 1.40% | 190,788,869 |
| 2022-06-10 | 2022-06-08 | 21.137 | 8,764,649 | +1,281,517 | 1.40% | 185,262,267 |
| 2022-06-09 | 2022-06-07 | 20.417 | 7,483,132 | -56,618 | 1.20% | 152,784,632 |
| 2022-06-08 | 2022-06-06 | 19.666 | 7,539,750 | -89,288 | 1.21% | 148,274,088 |
| 2022-06-07 | 2022-06-02 | 19.833 | 7,629,038 | +17,245 | 1.22% | 151,304,135 |
| 2022-06-06 | 2022-06-01 | 20.271 | 7,611,793 | +165,449 | 1.22% | 154,299,178 |
| 2022-06-02 | 2022-05-31 | 19.979 | 7,446,344 | +21,172 | 1.19% | 148,769,001 |
| 2022-06-01 | 2022-05-30 | 18.977 | 7,425,172 | +3,736 | 1.19% | 140,905,457 |
| 2022-05-31 | 2022-05-27 | 18.684 | 7,421,436 | +31,902 | 1.19% | 138,665,491 |
| 2022-05-30 | 2022-05-26 | 19.018 | 7,389,534 | -21,371 | 1.18% | 140,537,700 |
| 2022-05-27 | 2022-05-25 | 18.559 | 7,410,905 | -550,865 | 1.18% | 137,540,443 |
| 2022-05-26 | 2022-05-24 | 18.914 | 7,961,770 | -126,437 | 1.27% | 150,589,689 |
| 2022-05-25 | 2022-05-23 | 20.876 | 8,088,207 | -90,628 | 1.29% | 168,853,346 |
| 2022-05-24 | 2022-05-20 | 20.876 | 8,178,835 | +242,294 | 1.31% | 170,745,340 |
| 2022-05-23 | 2022-05-19 | 24.843 | 7,936,541 | +456,302 | 1.27% | 197,167,640 |
| 2022-05-20 | 2022-05-18 | 23.904 | 7,480,239 | +613,801 | 1.20% | 178,804,471 |
| 2022-05-19 | 2022-05-17 | 23.486 | 6,866,438 | -1,853,281 | 1.10% | 161,265,489 |
| 2022-05-18 | 2022-05-16 | 23.277 | 8,719,719 | -61,553 | 1.39% | 202,971,364 |
| 2022-05-17 | 2022-05-13 | 22.964 | 8,781,272 | -66,841 | 1.40% | 201,654,319 |
| 2022-05-16 | 2022-05-12 | 20.689 | 8,848,113 | +71,142 | 1.41% | 183,055,056 |
| 2022-05-13 | 2022-05-11 | 22.025 | 8,776,971 | +39,997 | 1.40% | 193,310,096 |
| 2022-05-12 | 2022-05-10 | 21.607 | 8,736,974 | +2,226,981 | 1.40% | 188,781,228 |
| 2022-05-11 | 2022-05-06 | 22.233 | 6,509,993 | -2,056,476 | 1.04% | 144,739,658 |
| 2022-05-10 | 2022-05-05 | 24.686 | 8,566,469 | +1,833,737 | 1.37% | 211,475,670 |
| 2022-05-06 | 2022-05-04 | 25.782 | 6,732,732 | +22,897 | 1.08% | 173,586,401 |
| 2022-05-05 | 2022-05-03 | 27.348 | 6,709,835 | -133,212 | 1.07% | 183,501,893 |
| 2022-05-04 | 2022-04-29 | 27.035 | 6,843,047 | -1,766,293 | 1.09% | 185,002,119 |
| 2022-05-03 | 2022-04-28 | 24.843 | 8,609,340 | +1,834,001 | 1.38% | 213,881,998 |
| 2022-04-29 | 2022-04-27 | 24.321 | 6,775,339 | +723,781 | 1.08% | 164,783,745 |
| 2022-04-28 | 2022-04-26 | 24.686 | 6,051,558 | -2,480,878 | 0.97% | 149,391,457 |
| 2022-04-27 | 2022-04-25 | 23.956 | 8,532,436 | -225,708 | 1.36% | 204,401,061 |
| 2022-04-26 | 2022-04-22 | 26.096 | 8,758,144 | +246,210 | 1.40% | 228,549,096 |
| 2022-04-25 | 2022-04-21 | 26.304 | 8,511,934 | +484,756 | 1.36% | 223,901,089 |
| 2022-04-22 | 2022-04-20 | 27.087 | 8,027,178 | -795,249 | 1.28% | 217,434,109 |
| 2022-04-21 | 2022-04-19 | 29.801 | 8,822,427 | +687,376 | 1.41% | 262,918,777 |
| 2022-04-20 | 2022-04-14 | 31.784 | 8,135,051 | +1,058,991 | 1.30% | 258,568,130 |
| 2022-04-19 | 2022-04-13 | 28.914 | 7,076,060 | -260,293 | 1.13% | 204,596,732 |
| 2022-04-14 | 2022-04-12 | 28.288 | 7,336,353 | -2,972,395 | 1.17% | 207,528,109 |
| 2022-04-13 | 2022-04-11 | 30.271 | 10,308,748 | -27,458 | 1.65% | 312,055,138 |
| 2022-04-11 | 2022-04-07 | 31.210 | 10,336,206 | -177,424 | 1.65% | 322,596,582 |
| 2022-04-08 | 2022-04-06 | 32.880 | 10,513,630 | -131,769 | 1.68% | 345,693,059 |
| 2022-04-07 | 2022-04-04 | 32.463 | 10,645,399 | +2,661,943 | 1.70% | 345,580,915 |
| 2022-04-06 | 2022-04-01 | 29.331 | 7,983,456 | -23,663 | 1.28% | 234,166,450 |
| 2022-04-04 | 2022-03-31 | 29.540 | 8,007,119 | -297,081 | 1.28% | 236,532,126 |
| 2022-04-01 | 2022-03-30 | 29.540 | 8,304,200 | -1,347,832 | 1.33% | 245,307,967 |
| 2022-03-31 | 2022-03-29 | 26.304 | 9,652,032 | -3,956 | 1.54% | 253,890,652 |
| 2022-03-30 | 2022-03-28 | 26.565 | 9,655,988 | +8,622 | 1.54% | 256,514,501 |
| 2022-03-29 | 2022-03-25 | 26.252 | 9,647,366 | -2,622,472 | 1.54% | 253,264,408 |
| 2022-03-28 | 2022-03-24 | 28.183 | 12,269,838 | -240,845 | 1.96% | 345,803,998 |
| 2022-03-25 | 2022-03-23 | 29.436 | 12,510,683 | +83,539 | 2.00% | 368,262,541 |
| 2022-03-23 | 2022-03-21 | 27.348 | 12,427,144 | -24,845 | 1.99% | 339,859,989 |
| 2022-03-22 | 2022-03-18 | 28.757 | 12,451,989 | +2,653,773 | 1.99% | 358,086,335 |
| 2022-03-21 | 2022-03-17 | 30.271 | 9,798,216 | -1,368,186 | 1.57% | 296,600,872 |
| 2022-03-18 | 2022-03-16 | 24.321 | 11,166,402 | +1,789,473 | 1.79% | 271,579,258 |
| 2022-03-17 | 2022-03-15 | 21.503 | 9,376,929 | +266,893 | 1.50% | 201,630,053 |
| 2022-03-16 | 2022-03-14 | 22.964 | 9,110,036 | +221,747 | 1.46% | 209,204,100 |
| 2022-03-15 | 2022-03-11 | 27.974 | 8,888,289 | +105,445 | 1.42% | 248,645,371 |
| 2022-03-14 | 2022-03-10 | 28.444 | 8,782,844 | +340,387 | 1.40% | 249,821,086 |
| 2022-03-11 | 2022-03-09 | 29.227 | 8,442,457 | +116,625 | 1.35% | 246,748,377 |
| 2022-03-10 | 2022-03-08 | 30.271 | 8,325,832 | +209,607 | 1.33% | 252,030,475 |
| 2022-03-09 | 2022-03-07 | 33.663 | 8,116,225 | +248,701 | 1.30% | 273,219,199 |
| 2022-03-08 | 2022-03-04 | 33.663 | 7,867,524 | +388,732 | 1.26% | 264,847,094 |
| 2022-03-07 | 2022-03-03 | 37.004 | 7,478,792 | +1,711,579 | 1.20% | 276,742,023 |
| 2022-03-04 | 2022-03-02 | 36.221 | 5,767,213 | -4,476 | 0.92% | 208,892,517 |
| 2022-03-03 | 2022-03-01 | 36.534 | 5,771,689 | +88,904 | 0.92% | 210,862,030 |
| 2022-03-02 | 2022-02-28 | 36.221 | 5,682,785 | -1,187,483 | 0.91% | 205,834,476 |
| 2022-03-01 | 2022-02-25 | 36.273 | 6,870,268 | -156,824 | 1.10% | 249,204,514 |
| 2022-02-28 | 2022-02-24 | 36.899 | 7,027,092 | +123,775 | 1.12% | 259,294,004 |
| 2022-02-25 | 2022-02-23 | 40.031 | 6,903,317 | -142,552 | 1.10% | 276,344,358 |
| 2022-02-24 | 2022-02-22 | 40.448 | 7,045,869 | +88,520 | 1.13% | 284,992,669 |
| 2022-02-23 | 2022-02-21 | 42.484 | 6,957,349 | +114,770 | 1.11% | 295,573,583 |
| 2022-02-22 | 2022-02-18 | 43.214 | 6,842,579 | +166,983 | 1.09% | 295,697,449 |
| 2022-02-21 | 2022-02-17 | 41.231 | 6,675,596 | -182,407 | 1.07% | 275,241,907 |
| 2022-02-18 | 2022-02-16 | 41.127 | 6,858,003 | +23,204 | 1.10% | 282,046,886 |
| 2022-02-17 | 2022-02-15 | 40.866 | 6,834,799 | -818,299 | 1.09% | 279,309,000 |
| 2022-02-16 | 2022-02-14 | 41.910 | 7,653,098 | -134,026 | 1.22% | 320,737,870 |
| 2022-02-15 | 2022-02-11 | 44.102 | 7,787,124 | +825,082 | 1.25% | 343,424,457 |
| 2022-02-14 | 2022-02-10 | 40.239 | 6,962,042 | +247,436 | 1.11% | 280,148,588 |
| 2022-02-11 | 2022-02-09 | 39.822 | 6,714,606 | +113,681 | 1.07% | 267,388,357 |
| 2022-02-10 | 2022-02-08 | 38.517 | 6,600,925 | -345,389 | 1.06% | 254,248,607 |
| 2022-02-09 | 2022-02-07 | 39.665 | 6,946,314 | +270,524 | 1.11% | 275,527,800 |
| 2022-02-08 | 2022-02-04 | 43.841 | 6,675,790 | +75,875 | 1.07% | 292,670,786 |
| 2022-02-07 | 2022-01-31 | 43.736 | 6,599,915 | +522,843 | 1.06% | 288,655,464 |
| 2022-02-04 | 2022-01-27 | 40.500 | 6,077,072 | -711,251 | 0.97% | 246,123,751 |
| 2022-01-28 | 2022-01-26 | 41.388 | 6,788,323 | -210,744 | 1.09% | 280,952,633 |
| 2022-01-27 | 2022-01-25 | 42.588 | 6,999,067 | -221,034 | 1.12% | 298,076,495 |
| 2022-01-26 | 2022-01-24 | 43.267 | 7,220,101 | -122,914 | 1.15% | 312,388,634 |
| 2022-01-25 | 2022-01-21 | 43.580 | 7,343,015 | -449,681 | 1.17% | 320,006,141 |
| 2022-01-24 | 2022-01-20 | 42.171 | 7,792,696 | +642,780 | 1.25% | 328,621,911 |
| 2022-01-21 | 2022-01-19 | 36.273 | 7,149,916 | -162,422 | 1.14% | 259,348,157 |
| 2022-01-20 | 2022-01-18 | 34.081 | 7,312,338 | -154,719 | 1.17% | 249,210,801 |
| 2022-01-19 | 2022-01-17 | 34.290 | 7,467,057 | -144,373 | 1.19% | 256,042,617 |
| 2022-01-18 | 2022-01-14 | 35.229 | 7,611,430 | -42,156 | 1.22% | 268,143,610 |
| 2022-01-17 | 2022-01-13 | 35.281 | 7,653,586 | -111,043 | 1.22% | 270,028,177 |
| 2022-01-14 | 2022-01-12 | 37.056 | 7,764,629 | -463,009 | 1.24% | 287,724,259 |
| 2022-01-13 | 2022-01-11 | 36.482 | 8,227,638 | -1,055,446 | 1.32% | 300,157,896 |
| 2022-01-12 | 2022-01-10 | 36.377 | 9,283,084 | -334,826 | 1.48% | 337,693,328 |
| 2022-01-11 | 2022-01-07 | 32.828 | 9,617,910 | -840,471 | 1.54% | 315,739,397 |
| 2022-01-10 | 2022-01-06 | 31.523 | 10,458,381 | +167,458 | 1.67% | 329,684,720 |
| 2022-01-07 | 2022-01-05 | 31.576 | 10,290,923 | -520,724 | 1.65% | 324,942,954 |
| 2022-01-06 | 2022-01-04 | 33.298 | 10,811,647 | +2,036,673 | 1.73% | 360,006,181 |
| 2022-01-05 | 2022-01-03 | 33.141 | 8,774,974 | -379,537 | 1.40% | 290,815,122 |
| 2022-01-04 | 2021-12-31 | 35.438 | 9,154,511 | -1,393,113 | 1.46% | 324,416,061 |
| 2022-01-03 | 2021-12-29 | 32.045 | 10,547,624 | +1,288,062 | 1.69% | 338,002,904 |
| 2021-12-30 | 2021-12-28 | 32.724 | 9,259,562 | +395,454 | 1.48% | 303,008,915 |
| 2021-12-29 | 2021-12-24 | 32.359 | 8,864,108 | -791,272 | 1.42% | 286,829,720 |
| 2021-12-28 | 2021-12-22 | 33.246 | 9,655,380 | +325,124 | 1.54% | 321,000,881 |
| 2021-12-23 | 2021-12-21 | 32.254 | 9,330,256 | -337,716 | 1.49% | 300,939,681 |
| 2021-12-22 | 2021-12-20 | 30.010 | 9,667,972 | +357,051 | 1.55% | 290,135,352 |
| 2021-12-21 | 2021-12-17 | 31.837 | 9,310,921 | +1,083,196 | 1.49% | 296,428,460 |
| 2021-12-20 | 2021-12-16 | 28.444 | 8,227,725 | +34,680 | 1.32% | 234,031,163 |
| 2021-12-17 | 2021-12-15 | 28.444 | 8,193,045 | +122,530 | 1.31% | 233,044,718 |
| 2021-12-16 | 2021-12-14 | 28.444 | 8,070,515 | -1,499,678 | 1.29% | 229,559,448 |
| 2021-12-15 | 2021-12-13 | 33.194 | 9,570,193 | -59,301 | 1.53% | 317,669,291 |
| 2021-12-14 | 2021-12-10 | 34.864 | 9,629,494 | +49,913 | 1.54% | 335,720,105 |
| 2021-12-13 | 2021-12-09 | 35.908 | 9,579,581 | +29,602 | 1.53% | 343,979,352 |
| 2021-12-10 | 2021-12-08 | 34.968 | 9,549,979 | +16,574 | 1.53% | 333,944,766 |
| 2021-12-08 | 2021-12-06 | 33.976 | 9,533,405 | -31,135 | 1.52% | 323,911,564 |
| 2021-12-07 | 2021-12-03 | 34.237 | 9,564,540 | -221,110 | 1.53% | 327,465,347 |
| 2021-12-06 | 2021-12-02 | 33.037 | 9,785,650 | +67,061 | 1.56% | 323,288,912 |
| 2021-12-03 | 2021-12-01 | 32.515 | 9,718,589 | +54,319 | 1.55% | 316,001,165 |
| 2021-12-02 | 2021-11-30 | 32.620 | 9,664,270 | +1,533 | 1.55% | 315,243,756 |
| 2021-12-01 | 2021-11-29 | 32.828 | 9,662,737 | -61,888 | 1.54% | 317,210,990 |
| 2021-11-30 | 2021-11-26 | 32.880 | 9,724,625 | +70,223 | 1.55% | 319,750,207 |
| 2021-11-29 | 2021-11-25 | 35.386 | 9,654,402 | +1,961,824 | 1.54% | 341,627,241 |
| 2021-11-26 | 2021-11-24 | 34.655 | 7,692,578 | -1,830,672 | 1.23% | 266,586,044 |
| 2021-11-25 | 2021-11-23 | 34.968 | 9,523,250 | -41,482 | 1.52% | 333,010,103 |
| 2021-11-24 | 2021-11-22 | 34.655 | 9,564,732 | -248,701 | 1.53% | 331,465,480 |
| 2021-11-23 | 2021-11-19 | 35.699 | 9,813,433 | +32,764 | 1.57% | 350,327,706 |
| 2021-11-22 | 2021-11-18 | 33.246 | 9,780,669 | -1,437 | 1.56% | 325,166,215 |
| 2021-11-19 | 2021-11-17 | 37.160 | 9,782,106 | -7,376 | 1.56% | 363,504,490 |
| 2021-11-18 | 2021-11-16 | 39.509 | 9,789,482 | -246,881 | 1.57% | 386,770,207 |
| 2021-11-17 | 2021-11-15 | 38.308 | 10,036,363 | +29,890 | 1.60% | 384,476,537 |
| 2021-11-16 | 2021-11-12 | 40.292 | 10,006,473 | -19,639 | 1.60% | 403,177,000 |
| 2021-11-15 | 2021-11-11 | 41.596 | 10,026,112 | -200,992 | 1.60% | 417,050,162 |
| 2021-11-12 | 2021-11-10 | 39.822 | 10,227,104 | -90,724 | 1.64% | 407,262,696 |
| 2021-11-11 | 2021-11-09 | 35.908 | 10,317,828 | -209,997 | 1.65% | 370,487,998 |
| 2021-11-10 | 2021-11-08 | 36.586 | 10,527,825 | -84,018 | 1.68% | 385,171,457 |
| 2021-11-09 | 2021-11-05 | 35.908 | 10,611,843 | +101,933 | 1.70% | 381,045,358 |
| 2021-11-08 | 2021-11-04 | 38.256 | 10,509,910 | -150,217 | 1.68% | 402,068,818 |
| 2021-11-05 | 2021-11-03 | 38.987 | 10,660,127 | -325,821 | 1.70% | 415,604,654 |
| 2021-11-04 | 2021-11-02 | 40.083 | 10,985,948 | -46,081 | 1.76% | 440,348,154 |
| 2021-11-03 | 2021-11-01 | 41.962 | 11,032,029 | -60,738 | 1.76% | 462,923,113 |
| 2021-11-02 | 2021-10-29 | 43.945 | 11,092,767 | +61,792 | 1.77% | 487,471,695 |
| 2021-11-01 | 2021-10-28 | 44.832 | 11,030,975 | -67,827 | 1.76% | 494,543,486 |
| 2021-10-29 | 2021-10-27 | 45.720 | 11,098,802 | -1,291,214 | 1.77% | 507,431,743 |
| 2021-10-28 | 2021-10-26 | 47.494 | 12,390,016 | -64,857 | 1.98% | 588,451,509 |
| 2021-10-27 | 2021-10-25 | 48.903 | 12,454,873 | +3,373,747 | 1.99% | 609,082,772 |
| 2021-10-26 | 2021-10-22 | 50.625 | 9,081,126 | +13,778 | 1.45% | 459,736,364 |
| 2021-10-25 | 2021-10-21 | 49.529 | 9,067,348 | -185,454 | 1.45% | 449,100,892 |
| 2021-10-22 | 2021-10-20 | 48.016 | 9,252,802 | +16,478 | 1.48% | 444,281,795 |
| 2021-10-21 | 2021-10-19 | 46.816 | 9,236,324 | +63,037 | 1.48% | 432,403,324 |
| 2021-10-20 | 2021-10-18 | 47.807 | 9,173,287 | -64,857 | 1.47% | 438,548,749 |
| 2021-10-19 | 2021-10-15 | 47.703 | 9,238,144 | -1,070,200 | 1.48% | 440,685,077 |
| 2021-10-18 | 2021-10-12 | 47.390 | 10,308,344 | +1,136,015 | 1.65% | 488,508,554 |
| 2021-10-15 | 2021-10-11 | 47.598 | 9,172,329 | -1,258,545 | 1.47% | 436,588,089 |
| 2021-10-12 | 2021-10-08 | 45.720 | 10,430,874 | -224,463 | 1.67% | 476,894,405 |
| 2021-10-11 | 2021-10-07 | 46.033 | 10,655,337 | -9,101 | 1.70% | 490,493,432 |
| 2021-10-08 | 2021-10-06 | 43.527 | 10,664,438 | +9,101 | 1.71% | 464,196,055 |
| 2021-10-07 | 2021-10-05 | 43.736 | 10,655,337 | +57,768 | 1.70% | 466,024,372 |
| 2021-10-06 | 2021-10-04 | 47.337 | 10,597,569 | +223,314 | 1.69% | 501,661,718 |
| 2021-10-05 | 2021-09-30 | 45.615 | 10,374,255 | -95,802 | 1.66% | 473,222,922 |
| 2021-10-04 | 2021-09-29 | 44.049 | 10,470,057 | -4,981 | 1.67% | 461,199,592 |
| 2021-09-30 | 2021-09-28 | 45.615 | 10,475,038 | -158,360 | 1.67% | 477,820,151 |
| 2021-09-29 | 2021-09-27 | 43.632 | 10,633,398 | +201,279 | 1.70% | 463,954,903 |
| 2021-09-28 | 2021-09-24 | 42.901 | 10,432,119 | +95 | 1.67% | 447,550,216 |
| 2021-09-27 | 2021-09-23 | 43.371 | 10,432,024 | -414,820 | 1.67% | 452,446,281 |
| 2021-09-24 | 2021-09-21 | 40.187 | 10,846,844 | -228,966 | 1.73% | 435,904,689 |
| 2021-09-23 | 2021-09-20 | 39.300 | 11,075,810 | +87,754 | 1.77% | 435,279,180 |
| 2021-09-21 | 2021-09-17 | 41.335 | 10,988,056 | -370,752 | 1.76% | 454,196,169 |
| 2021-09-20 | 2021-09-16 | 39.300 | 11,358,808 | -174,974 | 1.82% | 446,400,997 |
| 2021-09-17 | 2021-09-15 | 43.736 | 11,533,782 | +77,228 | 1.84% | 504,444,253 |
| 2021-09-16 | 2021-09-14 | 46.398 | 11,456,554 | +129,302 | 1.83% | 531,561,097 |
| 2021-09-15 | 2021-09-13 | 49.582 | 11,327,252 | -82,718 | 1.81% | 561,623,910 |
| 2021-09-14 | 2021-09-10 | 47.285 | 11,409,970 | +2,970 | 1.82% | 539,523,196 |
| 2021-09-13 | 2021-09-09 | 46.294 | 11,407,000 | -80,569 | 1.82% | 528,071,200 |
| 2021-09-10 | 2021-09-08 | 48.903 | 11,487,569 | +256,461 | 1.84% | 561,778,540 |
| 2021-09-09 | 2021-09-07 | 49.947 | 11,231,108 | +155,582 | 7.67% | 560,960,088 |
| 2021-09-08 | 2021-09-06 | 49.790 | 11,075,526 | -22,610 | 7.56% | 551,455,099 |
| 2021-09-07 | 2021-09-03 | 49.477 | 11,098,136 | +454,723 | 7.58% | 549,105,509 |
| 2021-09-06 | 2021-09-02 | 51.043 | 10,643,413 | -594,914 | 7.27% | 543,271,835 |
| 2021-09-03 | 2021-09-01 | 49.686 | 11,238,327 | +333,390 | 7.67% | 558,387,946 |
| 2021-09-02 | 2021-08-31 | 52.191 | 10,904,937 | -228,104 | 7.45% | 569,141,930 |
| 2021-09-01 | 2021-08-30 | 52.139 | 11,133,041 | -76,354 | 7.60% | 580,465,908 |
| 2021-08-31 | 2021-08-27 | 51.043 | 11,209,395 | +120,614 | 7.66% | 572,161,260 |
| 2021-08-30 | 2021-08-26 | 52.661 | 11,088,781 | +1,330,109 | 7.57% | 583,945,605 |
| 2021-08-27 | 2021-08-25 | 54.957 | 9,758,672 | +1,053,626 | 6.66% | 536,310,764 |
| 2021-08-26 | 2021-08-24 | 55.166 | 8,705,046 | -533,711 | 5.94% | 480,223,578 |
| 2021-08-25 | 2021-08-23 | 50.730 | 9,238,757 | -41,769 | 6.31% | 468,680,873 |
| 2021-08-24 | 2021-08-20 | 46.398 | 9,280,526 | +101,837 | 6.34% | 430,597,768 |
| 2021-08-23 | 2021-08-19 | 48.486 | 9,178,689 | -15,079 | 6.27% | 445,034,613 |
| 2021-08-20 | 2021-08-18 | 50.417 | 9,193,768 | +37,109 | 6.28% | 463,519,584 |
| 2021-08-19 | 2021-08-17 | 50.834 | 9,156,659 | +13,413 | 6.25% | 465,471,847 |
| 2021-08-18 | 2021-08-16 | 52.191 | 9,143,246 | -767 | 6.24% | 477,197,133 |
| 2021-08-17 | 2021-08-13 | 52.504 | 9,144,013 | +38,992 | 6.24% | 480,100,587 |
| 2021-08-16 | 2021-08-12 | 53.809 | 9,105,021 | +67,252 | 6.22% | 489,933,390 |
| 2021-08-13 | 2021-08-11 | 54.435 | 9,037,769 | -20,961 | 6.17% | 491,974,923 |
| 2021-08-12 | 2021-08-10 | 52.974 | 9,058,730 | +30,722 | 6.19% | 479,877,932 |
| 2021-08-11 | 2021-08-09 | 50.051 | 9,028,008 | -63,708 | 6.17% | 451,864,230 |
| 2021-08-10 | 2021-08-06 | 48.225 | 9,091,716 | -213,350 | 6.21% | 438,445,133 |
| 2021-08-09 | 2021-08-05 | 48.172 | 9,305,066 | +306,757 | 6.35% | 448,248,227 |
| 2021-08-06 | 2021-08-04 | 50.782 | 8,998,309 | +102,029 | 6.15% | 456,952,612 |
| 2021-08-05 | 2021-08-03 | 51.878 | 8,896,280 | +47,230 | 6.08% | 461,521,831 |
| 2021-08-04 | 2021-08-02 | 52.035 | 8,849,050 | -20,119 | 6.04% | 460,457,158 |
| 2021-08-03 | 2021-07-30 | 54.174 | 8,869,169 | -225,804 | 6.06% | 480,482,645 |
| 2021-08-02 | 2021-07-29 | 54.122 | 9,094,973 | -690,545 | 6.21% | 492,240,782 |
| 2021-07-30 | 2021-07-28 | 50.312 | 9,785,518 | -20,577 | 6.68% | 492,332,239 |
| 2021-07-29 | 2021-07-27 | 43.319 | 9,806,095 | +20,452 | 6.70% | 424,787,384 |
| 2021-07-28 | 2021-07-26 | 48.016 | 9,785,643 | +208,509 | 6.68% | 469,866,645 |
| 2021-07-27 | 2021-07-23 | 58.663 | 9,577,134 | +26,391 | 6.54% | 561,822,718 |
| 2021-07-26 | 2021-07-22 | 63.204 | 9,550,743 | -35,255 | 6.52% | 603,640,991 |
| 2021-07-23 | 2021-07-21 | 59.394 | 9,585,998 | +12,962 | 6.55% | 569,346,975 |
| 2021-07-22 | 2021-07-20 | 60.698 | 9,573,036 | +92,736 | 6.54% | 581,067,825 |
| 2021-07-21 | 2021-07-19 | 62.890 | 9,480,300 | +323,080 | 6.47% | 596,220,012 |
| 2021-07-20 | 2021-07-16 | 65.918 | 9,157,220 | -20,310 | 6.25% | 603,621,110 |
| 2021-07-19 | 2021-07-15 | 66.805 | 9,177,530 | +32,748 | 6.27% | 613,102,665 |
| 2021-07-16 | 2021-07-14 | 68.997 | 9,144,782 | -29,870 | 6.25% | 630,960,589 |
| 2021-07-15 | 2021-07-13 | 67.431 | 9,174,652 | +1,266,497 | 6.27% | 618,656,436 |
| 2021-07-14 | 2021-07-12 | 70.771 | 7,908,155 | -1,734,583 | 5.40% | 559,670,330 |
| 2021-07-13 | 2021-07-09 | 69.832 | 9,642,738 | +65,049 | 6.59% | 673,370,214 |
| 2021-07-12 | 2021-07-08 | 73.172 | 9,577,689 | +165,928 | 6.54% | 700,819,481 |
| 2021-07-09 | 2021-07-07 | 76.512 | 9,411,761 | -182,598 | 6.43% | 720,115,704 |
| 2021-07-08 | 2021-07-06 | 74.320 | 9,594,359 | -58,630 | 6.55% | 713,055,568 |
| 2021-07-07 | 2021-07-05 | 76.199 | 9,652,989 | -221,781 | 6.59% | 735,549,811 |
| 2021-07-06 | 2021-07-02 | 75.468 | 9,874,770 | -2,443,610 | 6.74% | 745,234,073 |
| 2021-07-05 | 2021-06-30 | 76.043 | 12,318,380 | +33,777 | 8.41% | 936,721,676 |
| 2021-07-02 | 2021-06-29 | 76.721 | 12,284,603 | -237,588 | 8.39% | 942,488,114 |
| 2021-06-30 | 2021-06-28 | 76.199 | 12,522,191 | -512,251 | 8.55% | 954,180,640 |
| 2021-06-29 | 2021-06-25 | 74.738 | 13,034,442 | -88,712 | 8.90% | 974,165,810 |
| 2021-06-28 | 2021-06-24 | 76.199 | 13,123,154 | -1,411,157 | 8.96% | 999,973,526 |
| 2021-06-25 | 2021-06-23 | 74.477 | 14,534,311 | -1,010,994 | 9.93% | 1,082,469,936 |
| 2021-06-24 | 2021-06-22 | 73.068 | 15,545,305 | -184,418 | 10.62% | 1,135,859,734 |
| 2021-06-23 | 2021-06-21 | 68.423 | 15,729,723 | +361,076 | 10.74% | 1,076,269,883 |
| 2021-06-22 | 2021-06-18 | 66.231 | 15,368,647 | -108,064 | 10.50% | 1,017,875,542 |
| 2021-06-21 | 2021-06-17 | 64.508 | 15,476,711 | +1,820 | 10.57% | 998,376,994 |
| 2021-06-18 | 2021-06-16 | 65.552 | 15,474,891 | +90,532 | 10.57% | 1,014,412,657 |
| 2021-06-17 | 2021-06-15 | 66.805 | 15,384,359 | -212,871 | 10.51% | 1,027,748,370 |
| 2021-06-16 | 2021-06-11 | 68.162 | 15,597,230 | +84,785 | 10.65% | 1,063,134,164 |
| 2021-06-15 | 2021-06-10 | 68.214 | 15,512,445 | +15,424 | 10.59% | 1,058,164,686 |
| 2021-06-11 | 2021-06-09 | 70.406 | 15,497,021 | -30,465 | 10.58% | 1,091,082,506 |
| 2021-06-10 | 2021-06-08 | 69.727 | 15,527,486 | -1,227,314 | 10.60% | 1,082,692,244 |
| 2021-06-09 | 2021-06-07 | 70.771 | 16,754,800 | -16,957 | 11.44% | 1,185,758,807 |
| 2021-06-08 | 2021-06-04 | 72.033 | 16,771,757 | -83,060 | 11.45% | 1,208,117,883 |
| 2021-06-07 | 2021-06-03 | 71.612 | 16,854,817 | +222,052 | 11.51% | 1,207,000,928 |
| 2021-06-04 | 2021-06-02 | 75.824 | 16,632,765 | +20,700 | 11.46% | 1,261,164,094 |
| 2021-06-03 | 2021-06-01 | 74.876 | 16,612,065 | +1,053,900 | 11.45% | 1,243,849,604 |
| 2021-06-02 | 2021-05-31 | 73.244 | 15,558,165 | -155,255 | 10.72% | 1,139,541,529 |
| 2021-06-01 | 2021-05-28 | 68.821 | 15,713,420 | -32,570 | 10.83% | 1,081,411,442 |
| 2021-05-31 | 2021-05-27 | 68.821 | 15,745,990 | -188,014 | 10.85% | 1,083,652,938 |
| 2021-05-28 | 2021-05-26 | 67.347 | 15,934,004 | +75,776 | 10.98% | 1,073,099,816 |
| 2021-05-27 | 2021-05-25 | 65.662 | 15,858,228 | -24,879 | 10.93% | 1,041,275,776 |
| 2021-05-26 | 2021-05-24 | 66.820 | 15,883,107 | -5,318 | 10.94% | 1,061,308,733 |
| 2021-05-25 | 2021-05-21 | 63.555 | 15,888,425 | -397,393 | 10.95% | 1,009,793,969 |
| 2021-05-24 | 2021-05-20 | 61.870 | 16,285,818 | +2,842,280 | 11.22% | 1,007,609,139 |
| 2021-05-21 | 2021-05-18 | 63.555 | 13,443,538 | -77,674 | 9.26% | 854,408,388 |
| 2021-05-20 | 2021-05-17 | 58.184 | 13,521,212 | +162,354 | 9.32% | 786,724,281 |
| 2021-05-18 | 2021-05-14 | 59.238 | 13,358,858 | +13,389 | 9.20% | 791,346,179 |
| 2021-05-17 | 2021-05-13 | 59.448 | 13,345,469 | +123,177 | 9.19% | 793,363,903 |
| 2021-05-14 | 2021-05-12 | 60.501 | 13,222,292 | +39,495 | 9.11% | 799,965,811 |
| 2021-05-13 | 2021-05-11 | 58.079 | 13,182,797 | +14,338 | 9.08% | 765,645,494 |
| 2021-05-12 | 2021-05-10 | 59.869 | 13,168,459 | +132,749 | 9.07% | 788,388,126 |
| 2021-05-11 | 2021-05-07 | 61.712 | 13,035,710 | -8,926 | 8.98% | 804,464,633 |
| 2021-05-10 | 2021-05-06 | 65.293 | 13,044,636 | +94,103 | 8.99% | 851,722,861 |
| 2021-05-07 | 2021-05-05 | 65.504 | 12,950,533 | -71,503 | 8.92% | 848,306,271 |
| 2021-05-06 | 2021-05-04 | 69.137 | 13,022,036 | -36,653 | 8.97% | 900,302,118 |
| 2021-05-05 | 2021-05-03 | 72.243 | 13,058,689 | -2,659 | 9.00% | 943,405,371 |
| 2021-05-04 | 2021-04-30 | 71.612 | 13,061,348 | -67,704 | 9.00% | 935,344,427 |
| 2021-05-03 | 2021-04-29 | 68.084 | 13,129,052 | -29,057 | 9.05% | 893,874,498 |
| 2021-04-30 | 2021-04-28 | 69.084 | 13,158,109 | -76,440 | 9.07% | 909,016,924 |
| 2021-04-29 | 2021-04-27 | 66.925 | 13,234,549 | -58,113 | 9.12% | 885,725,913 |
| 2021-04-28 | 2021-04-26 | 68.558 | 13,292,662 | -56,025 | 9.16% | 911,313,072 |
| 2021-04-27 | 2021-04-23 | 69.137 | 13,348,687 | -66,090 | 9.20% | 922,885,728 |
| 2021-04-26 | 2021-04-22 | 67.715 | 13,414,777 | -109,769 | 9.24% | 908,383,172 |
| 2021-04-23 | 2021-04-21 | 67.399 | 13,524,546 | +51,371 | 9.32% | 911,543,333 |
| 2021-04-22 | 2021-04-20 | 67.136 | 13,473,175 | -132,274 | 9.28% | 904,533,778 |
| 2021-04-21 | 2021-04-19 | 66.715 | 13,605,449 | +12,100 | 9.37% | 907,682,887 |
| 2021-04-20 | 2021-04-16 | 65.714 | 13,593,349 | -72,452 | 9.37% | 893,276,084 |
| 2021-04-19 | 2021-04-15 | 65.346 | 13,665,801 | +6,172 | 9.42% | 893,000,142 |
| 2021-04-16 | 2021-04-14 | 67.189 | 13,659,629 | -59,538 | 9.41% | 917,770,792 |
| 2021-04-15 | 2021-04-13 | 67.136 | 13,719,167 | -6,647 | 9.45% | 921,048,674 |
| 2021-04-14 | 2021-04-12 | 67.873 | 13,725,814 | -27,537 | 9.46% | 931,613,302 |
| 2021-04-13 | 2021-04-09 | 69.716 | 13,753,351 | -44,725 | 9.48% | 958,829,011 |
| 2021-04-12 | 2021-04-08 | 72.717 | 13,798,076 | -35,893 | 9.51% | 1,003,360,189 |
| 2021-04-09 | 2021-04-07 | 73.086 | 13,833,969 | +19,371 | 9.53% | 1,011,069,287 |
| 2021-04-08 | 2021-04-01 | 71.717 | 13,814,598 | -130,660 | 9.52% | 990,740,720 |
| 2021-04-07 | 2021-03-31 | 73.086 | 13,945,258 | +240,145 | 9.61% | 1,019,202,954 |
| 2021-04-01 | 2021-03-30 | 75.508 | 13,705,113 | -63,716 | 9.44% | 1,034,847,670 |
| 2021-03-31 | 2021-03-29 | 75.403 | 13,768,829 | +103,503 | 9.49% | 1,038,208,734 |
| 2021-03-30 | 2021-03-26 | 75.929 | 13,665,326 | -186,020 | 9.42% | 1,037,599,876 |
| 2021-03-29 | 2021-03-25 | 66.346 | 13,851,346 | -4,888 | 9.54% | 918,982,364 |
| 2021-03-26 | 2021-03-24 | 70.348 | 13,856,234 | +10,777 | 9.55% | 974,756,907 |
| 2021-03-25 | 2021-03-23 | 72.665 | 13,845,457 | +12,069 | 9.54% | 1,006,076,571 |
| 2021-03-24 | 2021-03-22 | 72.875 | 13,833,388 | -66,458 | 9.53% | 1,008,113,202 |
| 2021-03-23 | 2021-03-19 | 75.298 | 13,899,846 | -16,521 | 9.58% | 1,046,623,978 |
| 2021-03-22 | 2021-03-18 | 75.087 | 13,916,367 | -161,806 | 9.59% | 1,044,936,869 |
| 2021-03-19 | 2021-03-17 | 71.612 | 14,078,173 | +1,210,887 | 9.70% | 1,008,160,924 |
| 2021-03-18 | 2021-03-16 | 70.927 | 12,867,286 | -18,801 | 8.87% | 912,639,379 |
| 2021-03-17 | 2021-03-15 | 71.085 | 12,886,087 | -214,887 | 8.88% | 916,008,454 |
| 2021-03-16 | 2021-03-12 | 68.610 | 13,100,974 | -35,905 | 9.03% | 898,861,242 |
| 2021-03-15 | 2021-03-11 | 70.032 | 13,136,879 | -1,389,501 | 9.05% | 920,001,414 |
| 2021-03-12 | 2021-03-10 | 65.714 | 14,526,380 | -994,006 | 10.01% | 954,589,472 |
| 2021-03-11 | 2021-03-09 | 64.398 | 15,520,386 | -68,844 | 10.69% | 999,478,898 |
| 2021-03-10 | 2021-03-08 | 69.242 | 15,589,230 | -283,001 | 10.74% | 1,079,431,460 |
| 2021-03-09 | 2021-03-05 | 71.612 | 15,872,231 | +101,604 | 10.94% | 1,136,636,342 |
| 2021-03-08 | 2021-03-04 | 69.611 | 15,770,627 | +37,128 | 10.87% | 1,097,804,658 |
| 2021-03-05 | 2021-03-03 | 76.035 | 15,733,499 | +71,217 | 10.84% | 1,196,291,905 |
| 2021-03-04 | 2021-03-02 | 80.037 | 15,662,282 | +6,647 | 10.79% | 1,253,554,676 |
| 2021-03-03 | 2021-03-01 | 82.985 | 15,655,635 | +44,440 | 10.79% | 1,299,186,666 |
| 2021-03-02 | 2021-02-26 | 85.091 | 15,611,195 | +1,105,922 | 10.76% | 1,328,379,482 |
| 2021-03-01 | 2021-02-25 | 83.986 | 14,505,273 | -26,074 | 9.99% | 1,218,235,493 |
| 2021-02-26 | 2021-02-24 | 81.090 | 14,531,347 | +172,432 | 10.01% | 1,178,341,704 |
| 2021-02-25 | 2021-02-23 | 86.355 | 14,358,915 | +120,868 | 9.89% | 1,239,966,999 |
| 2021-02-24 | 2021-02-22 | 86.776 | 14,238,047 | -9,161 | 9.81% | 1,235,527,123 |
| 2021-02-23 | 2021-02-19 | 89.515 | 14,247,208 | +172,585 | 9.82% | 1,275,332,244 |
| 2021-02-22 | 2021-02-18 | 81.511 | 14,074,623 | +126,578 | 9.70% | 1,147,234,982 |
| 2021-02-19 | 2021-02-17 | 83.512 | 13,948,045 | +16,247 | 9.61% | 1,164,826,324 |
| 2021-02-18 | 2021-02-16 | 82.985 | 13,931,798 | +13,962 | 9.60% | 1,156,133,635 |
| 2021-02-17 | 2021-02-11 | 84.881 | 13,917,836 | -40,356 | 9.59% | 1,181,357,672 |
| 2021-02-16 | 2021-02-09 | 82.564 | 13,958,192 | +38,837 | 9.62% | 1,152,444,130 |
| 2021-02-10 | 2021-02-08 | 81.616 | 13,919,355 | -4,083 | 9.59% | 1,136,044,814 |
| 2021-02-09 | 2021-02-05 | 81.248 | 13,923,438 | -18,897 | 9.59% | 1,131,246,023 |
| 2021-02-08 | 2021-02-04 | 81.090 | 13,942,335 | -194,686 | 9.61% | 1,130,578,932 |
| 2021-02-05 | 2021-02-03 | 81.616 | 14,137,021 | -72,072 | 9.74% | 1,153,809,885 |
| 2021-02-04 | 2021-02-02 | 79.036 | 14,209,093 | +48,048 | 9.79% | 1,123,030,892 |
| 2021-02-03 | 2021-02-01 | 75.824 | 14,161,045 | -4,652 | 9.76% | 1,073,748,200 |
| 2021-02-02 | 2021-01-29 | 74.929 | 14,165,697 | -30,387 | 9.76% | 1,061,420,576 |
| 2021-02-01 | 2021-01-28 | 73.349 | 14,196,084 | +23,930 | 9.78% | 1,041,272,337 |
| 2021-01-29 | 2021-01-27 | 74.771 | 14,172,154 | +72,442 | 9.76% | 1,059,665,662 |
| 2021-01-28 | 2021-01-26 | 76.877 | 14,099,712 | -232,574 | 9.71% | 1,083,946,261 |
| 2021-01-27 | 2021-01-25 | 80.037 | 14,332,286 | -178,423 | 9.87% | 1,147,106,413 |
| 2021-01-26 | 2021-01-22 | 77.509 | 14,510,709 | +331,554 | 10.00% | 1,124,711,399 |
| 2021-01-25 | 2021-01-21 | 81.195 | 14,179,155 | -112,618 | 9.77% | 1,151,275,805 |
| 2021-01-22 | 2021-01-20 | 83.143 | 14,291,773 | +438,656 | 9.85% | 1,188,263,874 |
| 2021-01-21 | 2021-01-19 | 84.249 | 13,853,117 | +57,080 | 9.54% | 1,167,110,937 |
| 2021-01-20 | 2021-01-18 | 84.038 | 13,796,037 | -105,497 | 9.51% | 1,159,396,250 |
| 2021-01-19 | 2021-01-15 | 80.142 | 13,901,534 | -119,617 | 9.58% | 1,114,094,506 |
| 2021-01-18 | 2021-01-14 | 78.983 | 14,021,151 | +340,515 | 9.66% | 1,107,438,403 |
| 2021-01-15 | 2021-01-13 | 80.668 | 13,680,636 | +177,697 | 9.43% | 1,103,594,957 |
| 2021-01-14 | 2021-01-12 | 83.196 | 13,502,939 | +77,580 | 9.30% | 1,123,388,689 |
| 2021-01-13 | 2021-01-11 | 84.144 | 13,425,359 | +225,748 | 9.25% | 1,129,658,922 |
| 2021-01-12 | 2021-01-08 | 86.566 | 13,199,611 | +10,801 | 9.09% | 1,142,635,202 |
| 2021-01-11 | 2021-01-07 | 83.828 | 13,188,810 | -112,347 | 9.09% | 1,105,588,033 |
| 2021-01-08 | 2021-01-06 | 78.615 | 13,301,157 | +186,580 | 9.16% | 1,045,668,153 |
| 2021-01-07 | 2021-01-05 | 66.346 | 13,114,577 | +10,107 | 9.04% | 870,100,637 |
| 2021-01-06 | 2021-01-04 | 65.820 | 13,104,470 | +5,772 | 9.03% | 862,529,838 |
| 2021-01-05 | 2020-12-31 | 65.714 | 13,098,698 | -46,909 | 9.02% | 860,770,488 |
| 2021-01-04 | 2020-12-29 | 62.134 | 13,145,607 | +25,449 | 9.06% | 816,784,158 |
| 2020-12-30 | 2020-12-28 | 62.660 | 13,120,158 | +107,965 | 9.04% | 822,111,419 |
| 2020-12-29 | 2020-12-24 | 62.660 | 13,012,193 | +22,015 | 8.97% | 815,346,313 |
| 2020-12-28 | 2020-12-22 | 61.502 | 12,990,178 | +34,730 | 8.95% | 798,918,723 |
| 2020-12-23 | 2020-12-21 | 59.396 | 12,955,448 | +14,725 | 8.93% | 769,495,686 |
| 2020-12-22 | 2020-12-18 | 57.395 | 12,940,723 | +11,257 | 8.92% | 742,727,823 |
| 2020-12-21 | 2020-12-17 | 56.763 | 12,929,466 | -12,155 | 8.91% | 733,912,025 |
| 2020-12-18 | 2020-12-16 | 57.869 | 12,941,621 | +1,899 | 8.92% | 748,912,404 |
| 2020-12-17 | 2020-12-15 | 57.658 | 12,939,722 | +47,479 | 8.92% | 746,077,116 |
| 2020-12-16 | 2020-12-14 | 57.921 | 12,892,243 | -85,052 | 8.88% | 746,733,821 |
| 2020-12-15 | 2020-12-11 | 56.026 | 12,977,295 | +2,563,070 | 8.94% | 727,060,347 |
| 2020-12-14 | 2020-12-10 | 56.447 | 10,414,225 | +36,273 | 8.25% | 587,849,828 |
| 2020-12-11 | 2020-12-09 | 53.603 | 10,377,952 | -46,149 | 8.22% | 556,293,633 |
| 2020-12-10 | 2020-12-08 | 52.919 | 10,424,101 | +17,282 | 8.26% | 551,631,841 |
| 2020-12-08 | 2020-12-04 | 53.130 | 10,406,819 | -88,404 | 8.25% | 552,909,206 |
| 2020-12-07 | 2020-12-03 | 51.339 | 10,495,223 | -73,504 | 8.32% | 538,816,567 |
| 2020-12-04 | 2020-12-02 | 52.287 | 10,568,727 | -23,455 | 8.37% | 552,607,255 |
| 2020-12-03 | 2020-12-01 | 51.918 | 10,592,182 | +2,849 | 8.39% | 549,929,482 |
| 2020-12-02 | 2020-11-30 | 51.234 | 10,589,333 | +10,065 | 8.39% | 542,532,925 |
| 2020-12-01 | 2020-11-27 | 51.602 | 10,579,268 | +4,463 | 8.38% | 545,916,661 |
| 2020-11-30 | 2020-11-26 | 51.287 | 10,574,805 | +39,227 | 8.38% | 542,345,422 |
| 2020-11-27 | 2020-11-25 | 51.076 | 10,535,578 | +30,006 | 8.35% | 538,114,575 |
| 2020-11-26 | 2020-11-24 | 52.234 | 10,505,572 | +24,214 | 8.32% | 548,751,891 |
| 2020-11-25 | 2020-11-23 | 54.077 | 10,481,358 | +33,330 | 8.30% | 566,803,669 |
| 2020-11-24 | 2020-11-20 | 54.025 | 10,448,028 | +63,243 | 8.28% | 564,451,125 |
| 2020-11-23 | 2020-11-19 | 49.654 | 10,384,785 | +499,901 | 8.23% | 515,648,616 |
| 2020-11-20 | 2020-11-18 | 46.337 | 9,884,884 | -170,901 | 7.83% | 458,035,251 |
| 2020-11-19 | 2020-11-17 | 47.074 | 10,055,785 | 7.97% | 473,367,189 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy