History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.700 | 108,600 | +0 | 0.02% | 727,620 |
| 2025-10-13 | 2025-10-09 | 6.660 | 108,600 | +0 | 0.02% | 723,276 |
| 2025-10-10 | 2025-10-08 | 6.700 | 108,600 | +0 | 0.02% | 727,620 |
| 2025-10-09 | 2025-10-06 | 6.650 | 108,600 | +0 | 0.02% | 722,190 |
| 2025-10-08 | 2025-10-03 | 6.690 | 108,600 | +0 | 0.02% | 726,534 |
| 2025-10-06 | 2025-10-02 | 6.680 | 108,600 | +0 | 0.02% | 725,448 |
| 2025-10-03 | 2025-09-30 | 6.630 | 108,600 | +0 | 0.02% | 720,018 |
| 2025-10-02 | 2025-09-29 | 6.660 | 108,600 | +0 | 0.02% | 723,276 |
| 2025-09-30 | 2025-09-26 | 6.660 | 108,600 | +0 | 0.02% | 723,276 |
| 2025-09-29 | 2025-09-25 | 6.660 | 108,600 | +0 | 0.02% | 723,276 |
| 2025-09-26 | 2025-09-24 | 6.680 | 108,600 | +0 | 0.02% | 725,448 |
| 2025-09-25 | 2025-09-23 | 6.660 | 108,600 | +0 | 0.02% | 723,276 |
| 2025-09-24 | 2025-09-22 | 6.680 | 108,600 | +0 | 0.02% | 725,448 |
| 2025-09-23 | 2025-09-19 | 6.610 | 108,600 | +0 | 0.02% | 717,846 |
| 2025-09-22 | 2025-09-18 | 6.540 | 108,600 | +0 | 0.02% | 710,244 |
| 2025-09-19 | 2025-09-17 | 6.570 | 108,600 | +0 | 0.02% | 713,502 |
| 2025-09-18 | 2025-09-16 | 6.560 | 108,600 | +0 | 0.02% | 712,416 |
| 2025-09-17 | 2025-09-15 | 6.560 | 108,600 | +0 | 0.02% | 712,416 |
| 2025-09-16 | 2025-09-12 | 6.630 | 108,600 | +0 | 0.02% | 720,018 |
| 2025-09-15 | 2025-09-11 | 6.550 | 108,600 | +0 | 0.02% | 711,330 |
| 2025-09-12 | 2025-09-10 | 6.550 | 108,600 | +0 | 0.02% | 711,330 |
| 2025-09-11 | 2025-09-09 | 6.550 | 108,600 | +0 | 0.02% | 711,330 |
| 2025-09-10 | 2025-09-08 | 6.580 | 108,600 | +0 | 0.02% | 714,588 |
| 2025-09-09 | 2025-09-05 | 6.540 | 108,600 | +0 | 0.02% | 710,244 |
| 2025-09-08 | 2025-09-04 | 6.530 | 108,600 | +0 | 0.02% | 709,158 |
| 2025-09-05 | 2025-09-03 | 6.510 | 108,600 | +0 | 0.02% | 706,986 |
| 2025-09-04 | 2025-09-02 | 6.520 | 108,600 | +0 | 0.02% | 708,072 |
| 2025-09-03 | 2025-09-01 | 6.460 | 108,600 | +0 | 0.02% | 701,556 |
| 2025-09-02 | 2025-08-29 | 6.420 | 108,600 | +0 | 0.02% | 697,212 |
| 2025-09-01 | 2025-08-28 | 6.450 | 108,600 | +0 | 0.02% | 700,470 |
| 2025-08-29 | 2025-08-27 | 6.380 | 108,600 | +0 | 0.02% | 692,868 |
| 2025-08-28 | 2025-08-26 | 6.570 | 108,600 | +0 | 0.02% | 713,502 |
| 2025-08-27 | 2025-08-25 | 6.680 | 108,600 | +0 | 0.02% | 725,448 |
| 2025-08-26 | 2025-08-22 | 6.640 | 108,600 | +0 | 0.02% | 721,104 |
| 2025-08-25 | 2025-08-21 | 6.600 | 108,600 | +0 | 0.02% | 716,760 |
| 2025-08-22 | 2025-08-20 | 6.640 | 108,600 | +0 | 0.02% | 721,104 |
| 2025-08-21 | 2025-08-19 | 6.700 | 108,600 | +0 | 0.02% | 727,620 |
| 2025-08-20 | 2025-08-18 | 6.680 | 108,600 | +0 | 0.02% | 725,448 |
| 2025-08-19 | 2025-08-15 | 6.650 | 108,600 | +0 | 0.02% | 722,190 |
| 2025-08-18 | 2025-08-14 | 6.660 | 108,600 | +0 | 0.02% | 723,276 |
| 2025-08-15 | 2025-08-13 | 6.640 | 108,600 | +0 | 0.02% | 721,104 |
| 2025-08-14 | 2025-08-12 | 6.660 | 108,600 | +0 | 0.02% | 723,276 |
| 2025-08-13 | 2025-08-11 | 6.500 | 108,600 | +0 | 0.02% | 705,900 |
| 2025-08-12 | 2025-08-08 | 6.660 | 108,600 | +0 | 0.02% | 723,276 |
| 2025-08-11 | 2025-08-07 | 6.680 | 108,600 | +0 | 0.02% | 725,448 |
| 2025-08-08 | 2025-08-06 | 6.700 | 108,600 | +0 | 0.02% | 727,620 |
| 2025-08-07 | 2025-08-05 | 6.730 | 108,600 | +0 | 0.02% | 730,878 |
| 2025-08-06 | 2025-08-04 | 6.760 | 108,600 | +0 | 0.02% | 734,136 |
| 2025-08-05 | 2025-08-01 | 6.730 | 108,600 | +0 | 0.02% | 730,878 |
| 2025-08-04 | 2025-07-31 | 6.760 | 108,600 | +0 | 0.02% | 734,136 |
| 2025-08-01 | 2025-07-30 | 6.820 | 108,600 | +0 | 0.02% | 740,652 |
| 2025-07-31 | 2025-07-29 | 6.840 | 108,600 | +0 | 0.02% | 742,824 |
| 2025-07-30 | 2025-07-28 | 6.920 | 108,600 | +0 | 0.02% | 751,512 |
| 2025-07-29 | 2025-07-25 | 6.960 | 108,600 | +0 | 0.02% | 755,856 |
| 2025-07-28 | 2025-07-24 | 6.970 | 108,600 | +0 | 0.02% | 756,942 |
| 2025-07-25 | 2025-07-23 | 6.880 | 108,600 | +0 | 0.02% | 747,168 |
| 2025-07-24 | 2025-07-22 | 6.880 | 108,600 | +0 | 0.02% | 747,168 |
| 2025-07-23 | 2025-07-21 | 6.820 | 108,600 | +0 | 0.02% | 740,652 |
| 2025-07-22 | 2025-07-18 | 6.850 | 108,600 | +0 | 0.02% | 743,910 |
| 2025-07-21 | 2025-07-17 | 6.900 | 108,600 | +0 | 0.02% | 749,340 |
| 2025-07-18 | 2025-07-16 | 6.900 | 108,600 | +0 | 0.02% | 749,340 |
| 2025-07-17 | 2025-07-15 | 6.920 | 108,600 | +0 | 0.02% | 751,512 |
| 2025-07-16 | 2025-07-14 | 7.040 | 108,600 | +0 | 0.02% | 764,544 |
| 2025-07-15 | 2025-07-11 | 7.100 | 108,600 | +0 | 0.02% | 771,060 |
| 2025-07-14 | 2025-07-10 | 7.090 | 108,600 | +0 | 0.02% | 769,974 |
| 2025-07-11 | 2025-07-09 | 7.090 | 108,600 | +0 | 0.02% | 769,974 |
| 2025-07-10 | 2025-07-08 | 7.110 | 108,600 | -20,000 | 0.02% | 772,146 |
| 2025-06-27 | 2025-06-25 | 6.900 | 128,600 | -30,000 | 0.02% | 887,340 |
| 2025-05-07 | 2025-05-02 | 7.470 | 158,600 | +600 | 0.03% | 1,184,742 |
| 2025-03-10 | 2025-03-06 | 7.460 | 158,000 | -10,000 | 0.03% | 1,178,680 |
| 2025-03-05 | 2025-03-03 | 7.410 | 168,000 | -10,000 | 0.03% | 1,244,880 |
| 2025-01-15 | 2025-01-13 | 6.660 | 178,000 | -14,800 | 0.03% | 1,185,480 |
| 2024-12-27 | 2024-12-20 | 7.230 | 192,800 | +20,000 | 0.03% | 1,393,944 |
| 2024-11-20 | 2024-11-18 | 6.850 | 172,800 | -20,672,200 | 0.03% | 1,183,680 |
| 2024-10-17 | 2024-10-15 | 7.900 | 20,845,000 | -20,000 | 3.37% | 164,675,500 |
| 2024-10-16 | 2024-10-14 | 7.750 | 20,865,000 | -10,000 | 3.38% | 161,703,750 |
| 2024-10-09 | 2024-10-07 | 9.120 | 20,875,000 | -50,400 | 3.38% | 190,380,000 |
| 2024-10-08 | 2024-10-04 | 8.790 | 20,925,400 | +34,900 | 3.39% | 183,934,266 |
| 2024-10-07 | 2024-10-03 | 9.070 | 20,890,500 | +21,100 | 3.38% | 189,476,835 |
| 2024-10-04 | 2024-10-02 | 9.790 | 20,869,400 | -20,000 | 3.38% | 204,311,426 |
| 2024-09-26 | 2024-09-24 | 7.440 | 20,889,400 | +5,500 | 3.38% | 155,417,136 |
| 2024-09-24 | 2024-09-20 | 7.440 | 20,883,900 | -29,000 | 3.38% | 155,376,216 |
| 2024-09-23 | 2024-09-19 | 7.370 | 20,912,900 | -15,000 | 3.39% | 154,128,073 |
| 2024-09-20 | 2024-09-17 | 7.010 | 20,927,900 | +7,100 | 3.39% | 146,704,579 |
| 2024-09-19 | 2024-09-16 | 6.910 | 20,920,800 | +14,200 | 3.39% | 144,562,728 |
| 2024-09-17 | 2024-09-13 | 7.590 | 20,906,600 | +39,700 | 3.38% | 158,681,094 |
| 2024-09-16 | 2024-09-12 | 7.420 | 20,866,900 | +57,000 | 3.38% | 154,832,398 |
| 2024-09-13 | 2024-09-11 | 8.810 | 20,809,900 | +4,000 | 3.37% | 183,335,219 |
| 2024-09-12 | 2024-09-10 | 8.740 | 20,805,900 | +50,200 | 3.37% | 181,843,566 |
| 2024-09-11 | 2024-09-09 | 9.000 | 20,755,700 | +305,100 | 3.36% | 186,801,300 |
| 2024-09-10 | 2024-09-05 | 8.840 | 20,450,600 | +7,300 | 3.31% | 180,783,304 |
| 2024-09-09 | 2024-09-04 | 8.680 | 20,443,300 | +13,800 | 3.31% | 177,447,844 |
| 2024-09-05 | 2024-09-03 | 8.480 | 20,429,500 | +4,700 | 3.31% | 173,242,160 |
| 2024-09-04 | 2024-09-02 | 8.290 | 20,424,800 | +93,400 | 3.31% | 169,321,592 |
| 2024-09-03 | 2024-08-30 | 8.420 | 20,331,400 | +55,800 | 3.29% | 171,190,388 |
| 2024-09-02 | 2024-08-29 | 7.870 | 20,275,600 | +175,400 | 3.28% | 159,568,972 |
| 2024-08-30 | 2024-08-28 | 7.830 | 20,100,200 | +237,000 | 3.25% | 157,384,566 |
| 2024-08-29 | 2024-08-27 | 7.750 | 19,863,200 | +37,100 | 3.22% | 153,939,800 |
| 2024-08-26 | 2024-08-22 | 7.370 | 19,826,100 | -9,900 | 3.21% | 146,118,357 |
| 2024-08-22 | 2024-08-20 | 7.080 | 19,836,000 | +10,000 | 3.21% | 140,438,880 |
| 2024-08-14 | 2024-08-12 | 7.900 | 19,826,000 | -19,400 | 3.21% | 156,625,400 |
| 2024-08-08 | 2024-08-06 | 7.690 | 19,845,400 | +18,000 | 3.21% | 152,611,126 |
| 2024-08-06 | 2024-08-02 | 7.780 | 19,827,400 | +19,400 | 3.21% | 154,257,172 |
| 2024-07-31 | 2024-07-29 | 7.580 | 19,808,000 | -27,300 | 3.21% | 150,144,640 |
| 2024-07-29 | 2024-07-25 | 7.330 | 19,835,300 | +1,200 | 3.21% | 145,392,749 |
| 2024-07-26 | 2024-07-24 | 7.220 | 19,834,100 | +28,800 | 3.21% | 143,202,202 |
| 2024-07-25 | 2024-07-23 | 7.340 | 19,805,300 | +200 | 3.21% | 145,370,902 |
| 2024-07-24 | 2024-07-22 | 6.690 | 19,805,100 | +6,000,000 | 3.21% | 132,496,119 |
| 2024-07-23 | 2024-07-19 | 6.490 | 13,805,100 | +3,040,000 | 2.23% | 89,595,099 |
| 2024-07-22 | 2024-07-18 | 6.510 | 10,765,100 | +3,035,600 | 1.74% | 70,080,801 |
| 2024-07-19 | 2024-07-17 | 6.400 | 7,729,500 | +1,945,600 | 1.25% | 49,468,800 |
| 2024-07-18 | 2024-07-16 | 6.280 | 5,783,900 | +1,810,000 | 0.94% | 36,322,892 |
| 2024-07-17 | 2024-07-15 | 6.180 | 3,973,900 | +1,272,000 | 0.64% | 24,558,702 |
| 2024-07-16 | 2024-07-12 | 6.210 | 2,701,900 | +1,289,200 | 0.44% | 16,778,799 |
| 2024-07-15 | 2024-07-11 | 6.000 | 1,412,700 | +902,700 | 0.23% | 8,476,200 |
| 2024-07-12 | 2024-07-10 | 5.850 | 510,000 | +224,600 | 0.08% | 2,983,500 |
| 2024-07-11 | 2024-07-09 | 5.770 | 285,400 | +200,000 | 0.05% | 1,646,758 |
| 2024-07-08 | 2024-07-04 | 6.010 | 85,400 | -6,034,000 | 0.01% | 513,254 |
| 2024-07-05 | 2024-07-03 | 7.030 | 6,119,400 | +8,400 | 0.98% | 43,019,382 |
| 2024-07-02 | 2024-06-27 | 7.610 | 6,111,000 | +1,479,200 | 0.98% | 46,504,710 |
| 2024-06-28 | 2024-06-26 | 8.170 | 4,631,800 | +237,100 | 0.74% | 37,841,806 |
| 2024-06-27 | 2024-06-25 | 7.870 | 4,394,700 | +184,500 | 0.70% | 34,586,289 |
| 2024-06-26 | 2024-06-24 | 8.040 | 4,210,200 | +430,000 | 0.67% | 33,850,008 |
| 2024-06-25 | 2024-06-21 | 8.500 | 3,780,200 | +115,500 | 0.61% | 32,131,700 |
| 2024-06-24 | 2024-06-20 | 8.490 | 3,664,700 | +235,000 | 0.59% | 31,113,303 |
| 2024-06-21 | 2024-06-19 | 8.590 | 3,429,700 | +115,000 | 0.55% | 29,461,123 |
| 2024-06-20 | 2024-06-18 | 8.470 | 3,314,700 | +116,000 | 0.53% | 28,075,509 |
| 2024-06-19 | 2024-06-17 | 8.320 | 3,198,700 | +211,000 | 0.51% | 26,613,184 |
| 2024-06-18 | 2024-06-14 | 8.890 | 2,987,700 | +109,400 | 0.48% | 26,560,653 |
| 2024-06-17 | 2024-06-13 | 8.900 | 2,878,300 | +110,000 | 0.46% | 25,616,870 |
| 2024-06-14 | 2024-06-12 | 8.960 | 2,768,300 | +111,000 | 0.44% | 24,803,968 |
| 2024-06-13 | 2024-06-11 | 8.680 | 2,657,300 | +112,000 | 0.43% | 23,065,364 |
| 2024-06-12 | 2024-06-07 | 9.190 | 2,545,300 | +103,800 | 0.41% | 23,391,307 |
| 2024-06-11 | 2024-06-06 | 9.070 | 2,441,500 | +219,000 | 0.39% | 22,144,405 |
| 2024-06-07 | 2024-06-05 | 9.080 | 2,222,500 | +105,000 | 0.36% | 20,180,300 |
| 2024-06-06 | 2024-06-04 | 8.880 | 2,117,500 | +109,000 | 0.34% | 18,803,400 |
| 2024-06-05 | 2024-06-03 | 8.950 | 2,008,500 | +109,000 | 0.32% | 17,976,075 |
| 2024-06-04 | 2024-05-31 | 8.870 | 1,899,500 | +109,000 | 0.30% | 16,848,565 |
| 2024-06-03 | 2024-05-30 | 9.040 | 1,790,500 | +108,000 | 0.29% | 16,186,120 |
| 2024-05-31 | 2024-05-29 | 9.150 | 1,682,500 | +85,000 | 0.27% | 15,394,875 |
| 2024-05-30 | 2024-05-28 | 9.400 | 1,597,500 | +103,000 | 0.26% | 15,016,500 |
| 2024-05-29 | 2024-05-27 | 9.500 | 1,494,500 | +102,000 | 0.24% | 14,197,750 |
| 2024-05-28 | 2024-05-24 | 9.690 | 1,392,500 | +81,500 | 0.22% | 13,493,325 |
| 2024-05-27 | 2024-05-23 | 9.720 | 1,311,000 | +102,000 | 0.21% | 12,742,920 |
| 2024-05-24 | 2024-05-22 | 10.000 | 1,209,000 | +19,500 | 0.19% | 12,090,000 |
| 2024-05-23 | 2024-05-21 | 9.750 | 1,189,500 | +49,600 | 0.19% | 11,597,625 |
| 2024-05-22 | 2024-05-20 | 9.960 | 1,139,900 | +49,500 | 0.18% | 11,353,404 |
| 2024-05-21 | 2024-05-17 | 10.000 | 1,090,400 | +26,400 | 0.17% | 10,904,000 |
| 2024-05-20 | 2024-05-16 | 9.600 | 1,064,000 | +32,000 | 0.17% | 10,214,400 |
| 2024-05-17 | 2024-05-14 | 9.430 | 1,032,000 | +105,500 | 0.17% | 9,731,760 |
| 2024-05-16 | 2024-05-13 | 9.400 | 926,500 | +8,500 | 0.15% | 8,709,100 |
| 2024-05-14 | 2024-05-10 | 9.270 | 918,000 | +52,100 | 0.15% | 8,509,860 |
| 2024-05-13 | 2024-05-09 | 9.170 | 865,900 | +53,000 | 0.14% | 7,940,303 |
| 2024-05-10 | 2024-05-08 | 9.000 | 812,900 | +94,700 | 0.13% | 7,316,100 |
| 2024-05-09 | 2024-05-07 | 9.110 | 718,200 | +109,000 | 0.12% | 6,542,802 |
| 2024-05-08 | 2024-05-06 | 9.080 | 609,200 | +108,200 | 0.10% | 5,531,536 |
| 2024-05-03 | 2024-04-30 | 9.100 | 501,000 | +16,200 | 0.08% | 4,559,100 |
| 2024-05-02 | 2024-04-29 | 9.280 | 484,800 | +10,000 | 0.08% | 4,498,944 |
| 2024-04-30 | 2024-04-26 | 9.170 | 474,800 | +65,000 | 0.08% | 4,353,916 |
| 2024-04-29 | 2024-04-25 | 9.090 | 409,800 | +110,000 | 0.07% | 3,725,082 |
| 2024-04-26 | 2024-04-24 | 9.030 | 299,800 | +110,500 | 0.05% | 2,707,194 |
| 2024-04-25 | 2024-04-23 | 8.870 | 189,300 | +7,900 | 0.03% | 1,679,091 |
| 2024-04-24 | 2024-04-22 | 8.770 | 181,400 | +15,200 | 0.03% | 1,590,878 |
| 2024-04-23 | 2024-04-19 | 8.740 | 166,200 | +31,400 | 0.03% | 1,452,588 |
| 2024-04-22 | 2024-04-18 | 8.530 | 134,800 | +70,000 | 0.02% | 1,149,844 |
| 2024-01-29 | 2024-01-25 | 8.840 | 64,800 | -15,657,200 | 0.01% | 572,832 |
| 2024-01-04 | 2024-01-02 | 9.470 | 15,722,000 | +200,000 | 2.46% | 148,887,340 |
| 2024-01-03 | 2023-12-29 | 11.040 | 15,522,000 | +2,749,100 | 2.43% | 171,362,880 |
| 2024-01-02 | 2023-12-28 | 10.960 | 12,772,900 | +291,500 | 2.00% | 139,990,984 |
| 2023-12-29 | 2023-12-27 | 10.580 | 12,481,400 | +452,600 | 1.95% | 132,053,212 |
| 2023-12-28 | 2023-12-22 | 10.420 | 12,028,800 | +1,000,000 | 1.88% | 125,340,096 |
| 2023-12-27 | 2023-12-21 | 10.320 | 11,028,800 | +529,500 | 1.72% | 113,817,216 |
| 2023-12-22 | 2023-12-20 | 9.920 | 10,499,300 | +1,000,000 | 1.64% | 104,153,056 |
| 2023-12-21 | 2023-12-19 | 9.840 | 9,499,300 | +1,000,000 | 1.49% | 93,473,112 |
| 2023-12-20 | 2023-12-18 | 9.960 | 8,499,300 | +323,100 | 1.33% | 84,653,028 |
| 2023-12-19 | 2023-12-15 | 9.790 | 8,176,200 | +165,200 | 1.28% | 80,044,998 |
| 2023-12-18 | 2023-12-14 | 9.680 | 8,011,000 | +410,300 | 1.25% | 77,546,480 |
| 2023-12-15 | 2023-12-13 | 9.430 | 7,600,700 | +500,000 | 1.19% | 71,674,601 |
| 2023-12-14 | 2023-12-12 | 9.410 | 7,100,700 | +500,000 | 1.11% | 66,817,587 |
| 2023-12-13 | 2023-12-11 | 9.090 | 6,600,700 | +158,900 | 1.03% | 60,000,363 |
| 2023-12-12 | 2023-12-08 | 8.980 | 6,441,800 | +300,000 | 1.01% | 57,847,364 |
| 2023-12-11 | 2023-12-07 | 9.190 | 6,141,800 | +200,000 | 0.96% | 56,443,142 |
| 2023-12-08 | 2023-12-06 | 9.080 | 5,941,800 | +150,000 | 0.93% | 53,951,544 |
| 2023-12-07 | 2023-12-05 | 8.980 | 5,791,800 | +180,000 | 0.91% | 52,010,364 |
| 2023-12-06 | 2023-12-04 | 8.870 | 5,611,800 | +50,000 | 0.88% | 49,776,666 |
| 2023-12-05 | 2023-12-01 | 9.060 | 5,561,800 | +250,000 | 0.87% | 50,389,908 |
| 2023-12-04 | 2023-11-30 | 9.100 | 5,311,800 | +192,700 | 0.83% | 48,337,380 |
| 2023-12-01 | 2023-11-29 | 9.250 | 5,119,100 | +477,300 | 0.80% | 47,351,675 |
| 2023-11-30 | 2023-11-28 | 9.300 | 4,641,800 | +163,300 | 0.73% | 43,168,740 |
| 2023-11-29 | 2023-11-27 | 9.290 | 4,478,500 | +200,000 | 0.70% | 41,605,265 |
| 2023-11-28 | 2023-11-24 | 9.280 | 4,278,500 | +42,300 | 0.67% | 39,704,480 |
| 2023-11-27 | 2023-11-23 | 9.160 | 4,236,200 | +900 | 0.66% | 38,803,592 |
| 2023-11-24 | 2023-11-22 | 8.860 | 4,235,300 | +300,000 | 0.66% | 37,524,758 |
| 2023-11-23 | 2023-11-21 | 8.860 | 3,935,300 | +190,500 | 0.62% | 34,866,758 |
| 2023-11-22 | 2023-11-20 | 8.550 | 3,744,800 | +150,000 | 0.59% | 32,018,040 |
| 2023-11-21 | 2023-11-17 | 8.480 | 3,594,800 | +50,000 | 0.56% | 30,483,904 |
| 2023-11-20 | 2023-11-16 | 8.570 | 3,544,800 | +180,000 | 0.55% | 30,378,936 |
| 2023-11-17 | 2023-11-15 | 8.380 | 3,364,800 | +50,000 | 0.53% | 28,197,024 |
| 2023-11-16 | 2023-11-14 | 8.350 | 3,314,800 | +100,000 | 0.52% | 27,678,580 |
| 2023-11-15 | 2023-11-13 | 8.270 | 3,214,800 | +150,000 | 0.50% | 26,586,396 |
| 2023-11-13 | 2023-11-09 | 8.230 | 3,064,800 | +150,000 | 0.48% | 25,223,304 |
| 2023-11-09 | 2023-11-07 | 8.390 | 2,914,800 | +200,000 | 0.46% | 24,455,172 |
| 2023-11-07 | 2023-11-03 | 8.190 | 2,714,800 | +150,000 | 0.42% | 22,234,212 |
| 2023-10-27 | 2023-10-25 | 8.180 | 2,564,800 | -6,204,000 | 0.40% | 20,980,064 |
| 2023-10-26 | 2023-10-24 | 8.830 | 8,768,800 | +100,000 | 1.36% | 77,428,504 |
| 2023-10-25 | 2023-10-20 | 9.340 | 8,668,800 | +300,000 | 1.34% | 80,966,592 |
| 2023-10-24 | 2023-10-19 | 9.440 | 8,368,800 | +1,000,000 | 1.30% | 79,001,472 |
| 2023-10-20 | 2023-10-18 | 9.500 | 7,368,800 | +600,000 | 1.14% | 70,003,600 |
| 2023-10-19 | 2023-10-17 | 9.600 | 6,768,800 | +200,000 | 1.05% | 64,980,480 |
| 2023-10-18 | 2023-10-16 | 9.270 | 6,568,800 | +200,000 | 1.02% | 60,892,776 |
| 2023-10-17 | 2023-10-13 | 9.500 | 6,368,800 | +400,000 | 0.99% | 60,503,600 |
| 2023-10-16 | 2023-10-12 | 9.650 | 5,968,800 | +350,000 | 0.92% | 57,598,920 |
| 2023-10-13 | 2023-10-11 | 9.650 | 5,618,800 | +250,000 | 0.87% | 54,221,420 |
| 2023-10-12 | 2023-10-10 | 9.600 | 5,368,800 | +200,000 | 0.83% | 51,540,480 |
| 2023-10-11 | 2023-10-09 | 9.640 | 5,168,800 | +69,200 | 0.80% | 49,827,232 |
| 2023-10-10 | 2023-10-06 | 9.570 | 5,099,600 | +10,500 | 0.79% | 48,803,172 |
| 2023-10-09 | 2023-10-05 | 9.270 | 5,089,100 | +68,800 | 0.79% | 47,175,957 |
| 2023-10-06 | 2023-10-04 | 9.340 | 5,020,300 | +72,100 | 0.78% | 46,889,602 |
| 2023-10-05 | 2023-10-03 | 9.320 | 4,948,200 | +100,000 | 0.77% | 46,117,224 |
| 2023-10-04 | 2023-09-29 | 9.840 | 4,848,200 | +18,700 | 0.75% | 47,706,288 |
| 2023-10-03 | 2023-09-28 | 9.480 | 4,829,500 | +500,000 | 0.75% | 45,783,660 |
| 2023-09-29 | 2023-09-27 | 9.500 | 4,329,500 | +600,000 | 0.67% | 41,130,250 |
| 2023-09-28 | 2023-09-26 | 9.440 | 3,729,500 | +600,000 | 0.58% | 35,206,480 |
| 2023-09-27 | 2023-09-25 | 9.140 | 3,129,500 | +290,000 | 0.48% | 28,603,630 |
| 2023-09-26 | 2023-09-22 | 9.340 | 2,839,500 | +74,700 | 0.44% | 26,520,930 |
| 2023-09-25 | 2023-09-21 | 8.960 | 2,764,800 | +500,000 | 0.43% | 24,772,608 |
| 2023-09-22 | 2023-09-20 | 8.820 | 2,264,800 | +500,000 | 0.35% | 19,975,536 |
| 2023-09-12 | 2023-09-07 | 10.160 | 1,764,800 | +98,000 | 0.27% | 17,930,368 |
| 2023-09-11 | 2023-09-06 | 10.560 | 1,666,800 | +202,000 | 0.26% | 17,601,408 |
| 2023-09-07 | 2023-09-05 | 10.080 | 1,464,800 | +600,000 | 0.23% | 14,765,184 |
| 2023-09-06 | 2023-09-04 | 10.440 | 864,800 | +200,000 | 0.13% | 9,028,512 |
| 2023-09-05 | 2023-08-31 | 10.300 | 664,800 | +200,000 | 0.10% | 6,847,440 |
| 2023-09-04 | 2023-08-30 | 10.380 | 464,800 | +400,000 | 0.07% | 4,824,624 |
| 2023-08-03 | 2023-08-01 | 12.140 | 64,800 | -5,508,200 | 0.01% | 786,672 |
| 2023-07-31 | 2023-07-27 | 12.420 | 5,573,000 | +700,000 | 0.86% | 69,216,660 |
| 2023-07-28 | 2023-07-26 | 12.200 | 4,873,000 | +400,000 | 0.75% | 59,450,600 |
| 2023-07-27 | 2023-07-25 | 12.000 | 4,473,000 | +500,000 | 0.69% | 53,676,000 |
| 2023-07-26 | 2023-07-24 | 11.820 | 3,973,000 | +300,000 | 0.61% | 46,960,860 |
| 2023-07-25 | 2023-07-21 | 12.080 | 3,673,000 | +100,000 | 0.56% | 44,369,840 |
| 2023-07-24 | 2023-07-20 | 12.060 | 3,573,000 | +82,800 | 0.55% | 43,090,380 |
| 2023-07-21 | 2023-07-19 | 11.900 | 3,490,200 | +100,000 | 0.54% | 41,533,380 |
| 2023-07-20 | 2023-07-18 | 11.220 | 3,390,200 | +200,000 | 0.52% | 38,038,044 |
| 2023-07-19 | 2023-07-14 | 11.400 | 3,190,200 | +200,000 | 0.49% | 36,368,280 |
| 2023-07-18 | 2023-07-13 | 11.440 | 2,990,200 | +200,000 | 0.46% | 34,207,888 |
| 2023-07-14 | 2023-07-12 | 11.500 | 2,790,200 | +200,000 | 0.43% | 32,087,300 |
| 2023-07-13 | 2023-07-11 | 11.600 | 2,590,200 | +200,000 | 0.40% | 30,046,320 |
| 2023-07-12 | 2023-07-10 | 11.360 | 2,390,200 | +200,000 | 0.37% | 27,152,672 |
| 2023-07-11 | 2023-07-07 | 11.180 | 2,190,200 | +200,000 | 0.34% | 24,486,436 |
| 2023-07-10 | 2023-07-06 | 11.260 | 1,990,200 | +200,000 | 0.31% | 22,409,652 |
| 2023-07-07 | 2023-07-05 | 11.320 | 1,790,200 | +200,000 | 0.27% | 20,265,064 |
| 2023-07-06 | 2023-07-04 | 11.360 | 1,590,200 | +200,000 | 0.24% | 18,064,672 |
| 2023-07-05 | 2023-07-03 | 11.460 | 1,390,200 | +180,000 | 0.21% | 15,931,692 |
| 2023-07-04 | 2023-06-30 | 11.280 | 1,210,200 | +74,000 | 0.19% | 13,651,056 |
| 2023-07-03 | 2023-06-29 | 11.100 | 1,136,200 | +109,700 | 0.17% | 12,611,820 |
| 2023-06-30 | 2023-06-28 | 11.000 | 1,026,500 | +179,800 | 0.16% | 11,291,500 |
| 2023-06-29 | 2023-06-27 | 11.000 | 846,700 | +261,900 | 0.13% | 9,313,700 |
| 2023-06-28 | 2023-06-26 | 10.260 | 584,800 | +300,000 | 0.09% | 6,000,048 |
| 2023-06-27 | 2023-06-23 | 9.880 | 284,800 | +200,000 | 0.04% | 2,813,824 |
| 2023-06-26 | 2023-06-21 | 10.580 | 84,800 | -1,356,800 | 0.01% | 897,184 |
| 2023-06-23 | 2023-06-20 | 10.720 | 1,441,600 | +200,000 | 0.22% | 15,453,952 |
| 2023-06-21 | 2023-06-19 | 10.940 | 1,241,600 | +200,000 | 0.19% | 13,583,104 |
| 2023-06-20 | 2023-06-16 | 11.300 | 1,041,600 | +400,000 | 0.16% | 11,770,080 |
| 2023-06-19 | 2023-06-15 | 11.560 | 641,600 | +51,800 | 0.10% | 7,416,896 |
| 2023-06-16 | 2023-06-14 | 11.360 | 589,800 | +105,000 | 0.09% | 6,700,128 |
| 2023-06-15 | 2023-06-13 | 11.200 | 484,800 | +200,000 | 0.07% | 5,429,760 |
| 2023-06-14 | 2023-06-12 | 10.880 | 284,800 | +200,000 | 0.04% | 3,098,624 |
| 2023-06-08 | 2023-06-06 | 11.240 | 84,800 | -10,000 | 0.01% | 953,152 |
| 2023-05-22 | 2023-05-18 | 11.680 | 94,800 | +50,000 | 0.01% | 1,107,264 |
| 2023-04-13 | 2023-04-11 | 12.600 | 44,800 | -50,000 | 0.01% | 564,480 |
| 2023-03-24 | 2023-03-22 | 12.400 | 94,800 | -8,000 | 0.01% | 1,175,520 |
| 2023-03-23 | 2023-03-21 | 12.340 | 102,800 | +8,000 | 0.02% | 1,268,552 |
| 2023-03-21 | 2023-03-17 | 12.320 | 94,800 | -29,600 | 0.01% | 1,167,936 |
| 2023-02-15 | 2023-02-13 | 13.040 | 124,400 | +4,800 | 0.02% | 1,622,176 |
| 2023-02-13 | 2023-02-09 | 12.820 | 119,600 | -2,000 | 0.02% | 1,533,272 |
| 2023-02-07 | 2023-02-03 | 13.600 | 121,600 | -47,300 | 0.02% | 1,653,760 |
| 2023-01-06 | 2023-01-04 | 15.140 | 168,900 | +10,000 | 0.03% | 2,557,146 |
| 2022-12-30 | 2022-12-28 | 13.580 | 158,900 | -10,000 | 0.02% | 2,157,862 |
| 2022-12-22 | 2022-12-20 | 14.200 | 168,900 | -4,000 | 0.03% | 2,398,380 |
| 2022-12-20 | 2022-12-16 | 15.040 | 172,900 | +14,000 | 0.03% | 2,600,416 |
| 2022-12-19 | 2022-12-15 | 14.340 | 158,900 | +18,000 | 0.02% | 2,278,626 |
| 2022-12-14 | 2022-12-12 | 15.480 | 140,900 | +10,000 | 0.02% | 2,181,132 |
| 2022-12-13 | 2022-12-09 | 16.820 | 130,900 | +100 | 0.02% | 2,201,738 |
| 2022-12-12 | 2022-12-08 | 15.760 | 130,800 | -50 | 0.02% | 2,061,408 |
| 2022-12-09 | 2022-12-07 | 15.240 | 130,850 | -3,000 | 0.02% | 1,994,154 |
| 2022-12-08 | 2022-12-06 | 16.860 | 133,850 | +100 | 0.02% | 2,256,711 |
| 2022-12-07 | 2022-12-05 | 16.420 | 133,750 | +41,350 | 0.02% | 2,196,175 |
| 2022-12-06 | 2022-12-02 | 15.400 | 92,400 | -4,000 | 0.01% | 1,422,960 |
| 2022-12-02 | 2022-11-30 | 15.580 | 96,400 | -3,000 | 0.01% | 1,501,912 |
| 2022-12-01 | 2022-11-29 | 15.780 | 99,400 | +87 | 0.02% | 1,568,532 |
| 2022-11-30 | 2022-11-28 | 13.960 | 99,313 | +19,300 | 0.02% | 1,386,409 |
| 2022-11-29 | 2022-11-25 | 14.520 | 80,013 | -2,000 | 0.01% | 1,161,789 |
| 2022-11-28 | 2022-11-24 | 13.800 | 82,013 | -5,487 | 0.01% | 1,131,779 |
| 2022-11-25 | 2022-11-23 | 12.300 | 87,500 | +3,000 | 0.01% | 1,076,250 |
| 2022-11-24 | 2022-11-22 | 11.940 | 84,500 | +9,500 | 0.01% | 1,008,930 |
| 2022-11-22 | 2022-11-18 | 12.600 | 75,000 | +2,906 | 0.01% | 945,000 |
| 2022-11-21 | 2022-11-17 | 12.840 | 72,094 | +40,500 | 0.01% | 925,687 |
| 2022-11-18 | 2022-11-16 | 12.840 | 31,594 | +24,600 | 0.00% | 405,667 |
| 2022-11-16 | 2022-11-14 | 12.360 | 6,994 | +4,900 | 0.00% | 86,446 |
| 2022-11-11 | 2022-11-09 | 12.040 | 2,094 | -5,000 | 0.00% | 25,212 |
| 2022-11-04 | 2022-11-02 | 11.820 | 7,094 | +2,000 | 0.00% | 83,851 |
| 2022-10-07 | 2022-10-05 | 11.920 | 5,094 | -5,000 | 0.00% | 60,720 |
| 2022-09-29 | 2022-09-27 | 11.960 | 10,094 | -5,100 | 0.00% | 120,724 |
| 2022-08-08 | 2022-08-04 | 10.100 | 15,194 | -5,000 | 0.00% | 153,459 |
| 2022-08-05 | 2022-08-03 | 9.620 | 20,194 | +5,000 | 0.00% | 194,266 |
| 2022-08-03 | 2022-08-01 | 9.720 | 15,194 | +5,000 | 0.00% | 147,686 |
| 2022-07-08 | 2022-07-06 | 19.280 | 10,194 | -1,000 | 0.00% | 196,540 |
| 2022-06-17 | 2022-06-15 | 18.640 | 11,194 | -2,000 | 0.00% | 208,656 |
| 2022-06-14 | 2022-06-10 | 20.083 | 13,194 | +2,470 | 0.00% | 264,977 |
| 2022-05-24 | 2022-05-20 | 20.876 | 10,724 | -2,874 | 0.00% | 223,879 |
| 2022-05-19 | 2022-05-17 | 23.486 | 13,598 | +4,790 | 0.00% | 319,363 |
| 2022-05-13 | 2022-05-11 | 22.025 | 8,808 | -3,066 | 0.00% | 193,993 |
| 2022-05-11 | 2022-05-06 | 22.233 | 11,874 | +3,066 | 0.00% | 264,000 |
| 2022-04-07 | 2022-04-04 | 32.463 | 8,808 | +1,437 | 0.00% | 285,934 |
| 2022-04-01 | 2022-03-30 | 29.540 | 7,371 | -2,395 | 0.00% | 217,741 |
| 2022-03-30 | 2022-03-28 | 26.565 | 9,766 | +1,437 | 0.00% | 259,437 |
| 2022-03-25 | 2022-03-23 | 29.436 | 8,329 | -958 | 0.00% | 245,171 |
| 2022-03-23 | 2022-03-21 | 27.348 | 9,287 | -958 | 0.00% | 253,983 |
| 2022-03-22 | 2022-03-18 | 28.757 | 10,245 | +2,874 | 0.00% | 294,619 |
| 2022-03-21 | 2022-03-17 | 30.271 | 7,371 | -5,365 | 0.00% | 223,127 |
| 2022-03-18 | 2022-03-16 | 24.321 | 12,736 | +5,365 | 0.00% | 309,754 |
| 2022-03-17 | 2022-03-15 | 21.503 | 7,371 | -4,790 | 0.00% | 158,497 |
| 2022-03-08 | 2022-03-04 | 33.663 | 12,161 | +958 | 0.00% | 409,380 |
| 2022-03-07 | 2022-03-03 | 37.004 | 11,203 | -67,061 | 0.00% | 414,551 |
| 2022-03-03 | 2022-03-01 | 36.534 | 78,264 | +1,437 | 0.01% | 2,859,285 |
| 2022-03-02 | 2022-02-28 | 36.221 | 76,827 | -67,061 | 0.01% | 2,782,728 |
| 2022-03-01 | 2022-02-25 | 36.273 | 143,888 | +958 | 0.02% | 5,219,234 |
| 2022-02-28 | 2022-02-24 | 36.899 | 142,930 | +958 | 0.02% | 5,274,001 |
| 2022-02-25 | 2022-02-23 | 40.031 | 141,972 | +2,012 | 0.02% | 5,683,233 |
| 2022-02-24 | 2022-02-22 | 40.448 | 139,960 | -2,874 | 0.02% | 5,661,129 |
| 2022-02-22 | 2022-02-18 | 43.214 | 142,834 | -1,916 | 0.02% | 6,172,475 |
| 2022-02-21 | 2022-02-17 | 41.231 | 144,750 | +958 | 0.02% | 5,968,196 |
| 2022-02-18 | 2022-02-16 | 41.127 | 143,792 | +66,934 | 0.02% | 5,913,687 |
| 2022-02-17 | 2022-02-15 | 40.866 | 76,858 | +68,099 | 0.01% | 3,140,858 |
| 2022-02-15 | 2022-02-11 | 44.102 | 8,759 | -1,827 | 0.00% | 386,286 |
| 2022-02-11 | 2022-02-09 | 39.822 | 10,586 | -958 | 0.00% | 421,555 |
| 2022-02-10 | 2022-02-08 | 38.517 | 11,544 | +958 | 0.00% | 444,642 |
| 2022-02-09 | 2022-02-07 | 39.665 | 10,586 | +1,916 | 0.00% | 419,897 |
| 2022-01-24 | 2022-01-20 | 42.171 | 8,670 | +48 | 0.00% | 365,618 |
| 2021-12-30 | 2021-12-28 | 32.724 | 8,622 | -1,725 | 0.00% | 282,145 |
| 2021-12-29 | 2021-12-24 | 32.359 | 10,347 | +1,725 | 0.00% | 334,814 |
| 2021-10-19 | 2021-10-15 | 47.703 | 8,622 | -958 | 0.00% | 411,293 |
| 2021-10-07 | 2021-10-05 | 43.736 | 9,580 | +958 | 0.00% | 418,993 |
| 2021-09-27 | 2021-09-23 | 43.371 | 8,622 | -3,353 | 0.00% | 373,944 |
| 2021-09-16 | 2021-09-14 | 46.398 | 11,975 | +3,353 | 0.00% | 555,616 |
| 2021-09-15 | 2021-09-13 | 49.582 | 8,622 | -3,162 | 0.00% | 427,493 |
| 2021-09-08 | 2021-09-06 | 49.790 | 11,784 | +3,162 | 0.01% | 586,730 |
| 2021-09-01 | 2021-08-30 | 52.139 | 8,622 | -96 | 0.01% | 449,543 |
| 2021-08-31 | 2021-08-27 | 51.043 | 8,718 | +96 | 0.01% | 444,993 |
| 2021-08-27 | 2021-08-25 | 54.957 | 8,622 | -958 | 0.01% | 473,842 |
| 2021-08-24 | 2021-08-20 | 46.398 | 9,580 | +958 | 0.01% | 444,493 |
| 2021-08-23 | 2021-08-19 | 48.486 | 8,622 | +479 | 0.01% | 418,043 |
| 2021-08-19 | 2021-08-17 | 50.834 | 8,143 | +670 | 0.01% | 413,943 |
| 2021-08-13 | 2021-08-11 | 54.435 | 7,473 | -1,916 | 0.01% | 406,796 |
| 2021-08-09 | 2021-08-05 | 48.172 | 9,389 | +863 | 0.01% | 452,292 |
| 2021-08-03 | 2021-07-30 | 54.174 | 8,526 | +95 | 0.01% | 461,892 |
| 2021-08-02 | 2021-07-29 | 54.122 | 8,431 | -80,569 | 0.01% | 456,305 |
| 2021-07-30 | 2021-07-28 | 50.312 | 89,000 | -7,664 | 0.06% | 4,477,798 |
| 2021-07-27 | 2021-07-23 | 58.663 | 96,664 | +958 | 0.07% | 5,670,593 |
| 2021-07-22 | 2021-07-20 | 60.698 | 95,706 | +958 | 0.07% | 5,809,200 |
| 2021-07-21 | 2021-07-19 | 62.890 | 94,748 | +1,246 | 0.06% | 5,958,741 |
| 2021-07-19 | 2021-07-15 | 66.805 | 93,502 | +479 | 0.06% | 6,246,378 |
| 2021-07-02 | 2021-06-29 | 76.721 | 93,023 | -288 | 0.06% | 7,136,826 |
| 2021-06-24 | 2021-06-22 | 73.068 | 93,311 | -479 | 0.06% | 6,818,020 |
| 2021-06-22 | 2021-06-18 | 66.231 | 93,790 | +479 | 0.06% | 6,211,773 |
| 2021-06-07 | 2021-06-03 | 71.612 | 93,311 | +823 | 0.06% | 6,682,153 |
| 2021-06-04 | 2021-06-02 | 75.824 | 92,488 | -759 | 0.06% | 7,012,817 |
| 2021-06-03 | 2021-06-01 | 74.876 | 93,247 | +4,083 | 0.06% | 6,981,988 |
| 2021-06-01 | 2021-05-28 | 68.821 | 89,164 | -950 | 0.06% | 6,136,345 |
| 2021-05-18 | 2021-05-14 | 59.238 | 90,114 | -380 | 0.06% | 5,338,134 |
| 2021-05-17 | 2021-05-13 | 59.448 | 90,494 | +380 | 0.06% | 5,379,704 |
| 2021-05-11 | 2021-05-07 | 61.712 | 90,114 | +475 | 0.06% | 5,561,149 |
| 2021-05-07 | 2021-05-05 | 65.504 | 89,639 | +949 | 0.06% | 5,871,675 |
| 2021-04-30 | 2021-04-28 | 69.084 | 88,690 | +475 | 0.06% | 6,127,074 |
| 2021-04-29 | 2021-04-27 | 66.925 | 88,215 | +475 | 0.06% | 5,903,814 |
| 2021-04-28 | 2021-04-26 | 68.558 | 87,740 | -380 | 0.06% | 6,015,244 |
| 2021-04-27 | 2021-04-23 | 69.137 | 88,120 | +380 | 0.06% | 6,092,336 |
| 2021-04-26 | 2021-04-22 | 67.715 | 87,740 | -380 | 0.06% | 5,941,324 |
| 2021-04-22 | 2021-04-20 | 67.136 | 88,120 | +380 | 0.06% | 5,916,016 |
| 2021-04-16 | 2021-04-14 | 67.189 | 87,740 | +95 | 0.06% | 5,895,124 |
| 2021-04-12 | 2021-04-08 | 72.717 | 87,645 | +380 | 0.06% | 6,373,316 |
| 2021-04-08 | 2021-04-01 | 71.717 | 87,265 | -950 | 0.06% | 6,258,379 |
| 2021-04-01 | 2021-03-30 | 75.508 | 88,215 | +475 | 0.06% | 6,660,951 |
| 2021-03-31 | 2021-03-29 | 75.403 | 87,740 | -1,424 | 0.06% | 6,615,845 |
| 2021-03-30 | 2021-03-26 | 75.929 | 89,164 | +759 | 0.06% | 6,770,168 |
| 2021-03-29 | 2021-03-25 | 66.346 | 88,405 | +190 | 0.06% | 5,865,324 |
| 2021-03-23 | 2021-03-19 | 75.298 | 88,215 | -18,516 | 0.06% | 6,642,371 |
| 2021-03-22 | 2021-03-18 | 75.087 | 106,731 | -190 | 0.07% | 8,014,100 |
| 2021-03-18 | 2021-03-16 | 70.927 | 106,921 | +190 | 0.07% | 7,583,597 |
| 2021-03-17 | 2021-03-15 | 71.085 | 106,731 | -65,710 | 0.07% | 7,586,981 |
| 2021-03-12 | 2021-03-10 | 65.714 | 172,441 | -285 | 0.12% | 11,331,823 |
| 2021-03-10 | 2021-03-08 | 69.242 | 172,726 | -4,748 | 0.12% | 11,959,916 |
| 2021-03-09 | 2021-03-05 | 71.612 | 177,474 | -190 | 0.12% | 12,709,203 |
| 2021-03-08 | 2021-03-04 | 69.611 | 177,664 | -949 | 0.12% | 12,367,318 |
| 2021-03-05 | 2021-03-03 | 76.035 | 178,613 | +949 | 0.12% | 13,580,786 |
| 2021-03-04 | 2021-03-02 | 80.037 | 177,664 | -3,323 | 0.12% | 14,219,610 |
| 2021-03-02 | 2021-02-26 | 85.091 | 180,987 | -112,999 | 0.12% | 15,400,449 |
| 2021-02-24 | 2021-02-22 | 86.776 | 293,986 | +285 | 0.20% | 25,511,060 |
| 2021-02-23 | 2021-02-19 | 89.515 | 293,701 | -380 | 0.20% | 26,290,509 |
| 2021-02-22 | 2021-02-18 | 81.511 | 294,081 | -949 | 0.20% | 23,970,803 |
| 2021-02-19 | 2021-02-17 | 83.512 | 295,030 | -6,647 | 0.20% | 24,638,486 |
| 2021-02-18 | 2021-02-16 | 82.985 | 301,677 | -1,899 | 0.21% | 25,034,739 |
| 2021-02-17 | 2021-02-11 | 84.881 | 303,576 | -665 | 0.21% | 25,767,787 |
| 2021-02-16 | 2021-02-09 | 82.564 | 304,241 | +665 | 0.21% | 25,119,353 |
| 2021-02-10 | 2021-02-08 | 81.616 | 303,576 | -1,805 | 0.21% | 24,776,718 |
| 2021-02-09 | 2021-02-05 | 81.248 | 305,381 | -6,741 | 0.21% | 24,811,476 |
| 2021-02-08 | 2021-02-04 | 81.090 | 312,122 | +1,899 | 0.22% | 25,309,861 |
| 2021-02-05 | 2021-02-03 | 81.616 | 310,223 | -118,696 | 0.21% | 25,319,221 |
| 2021-01-28 | 2021-01-26 | 76.877 | 428,919 | +4,178 | 0.30% | 32,974,088 |
| 2021-01-27 | 2021-01-25 | 80.037 | 424,741 | +380 | 0.29% | 33,994,795 |
| 2021-01-21 | 2021-01-19 | 84.249 | 424,361 | -2,374 | 0.29% | 35,751,980 |
| 2021-01-20 | 2021-01-18 | 84.038 | 426,735 | -6,172 | 0.29% | 35,862,107 |
| 2021-01-18 | 2021-01-14 | 78.983 | 432,907 | +1,234 | 0.30% | 34,192,474 |
| 2021-01-15 | 2021-01-13 | 80.668 | 431,673 | +5,698 | 0.30% | 34,822,368 |
| 2021-01-14 | 2021-01-12 | 83.196 | 425,975 | -95 | 0.29% | 35,439,359 |
| 2021-01-13 | 2021-01-11 | 84.144 | 426,070 | -190 | 0.29% | 35,851,092 |
| 2021-01-12 | 2021-01-08 | 86.566 | 426,260 | -855 | 0.29% | 36,899,548 |
| 2021-01-11 | 2021-01-07 | 83.828 | 427,115 | -285 | 0.29% | 35,804,082 |
| 2021-01-08 | 2021-01-06 | 78.615 | 427,400 | -2,374 | 0.29% | 33,599,977 |
| 2021-01-06 | 2021-01-04 | 65.820 | 429,774 | +1,899 | 0.30% | 28,287,516 |
| 2021-01-05 | 2020-12-31 | 65.714 | 427,875 | -5,317 | 0.29% | 28,117,464 |
| 2020-12-29 | 2020-12-24 | 62.660 | 433,192 | +11,395 | 0.30% | 27,143,887 |
| 2020-12-28 | 2020-12-22 | 61.502 | 421,797 | -7,597 | 0.29% | 25,941,255 |
| 2020-12-18 | 2020-12-16 | 57.869 | 429,394 | +5,697 | 0.30% | 24,848,394 |
| 2020-12-17 | 2020-12-15 | 57.658 | 423,697 | +3,799 | 0.29% | 24,429,477 |
| 2020-12-16 | 2020-12-14 | 57.921 | 419,898 | +3,418 | 0.29% | 24,320,984 |
| 2020-12-15 | 2020-12-11 | 56.026 | 416,480 | -190 | 0.29% | 23,333,529 |
| 2020-12-14 | 2020-12-10 | 56.447 | 416,670 | +190 | 0.33% | 23,519,694 |
| 2020-12-08 | 2020-12-04 | 53.130 | 416,480 | -380 | 0.33% | 22,127,379 |
| 2020-12-02 | 2020-11-30 | 51.234 | 416,860 | -3,038 | 0.33% | 21,357,367 |
| 2020-12-01 | 2020-11-27 | 51.602 | 419,898 | -760 | 0.33% | 21,667,786 |
| 2020-11-30 | 2020-11-26 | 51.287 | 420,658 | -5,697 | 0.33% | 21,574,104 |
| 2020-11-27 | 2020-11-25 | 51.076 | 426,355 | -6,267 | 0.34% | 21,776,483 |
| 2020-11-24 | 2020-11-20 | 54.025 | 432,622 | +94 | 0.34% | 23,372,255 |
| 2020-11-23 | 2020-11-19 | 49.654 | 432,528 | +9,686 | 0.34% | 21,476,850 |
| 2020-11-20 | 2020-11-18 | 46.337 | 422,842 | -45,199 | 0.34% | 19,593,203 |
| 2020-11-19 | 2020-11-17 | 47.074 | 468,041 | 0.37% | 22,032,616 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy