History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.700 | 45,700 | +0 | 0.01% | 306,190 |
| 2025-10-13 | 2025-10-09 | 6.660 | 45,700 | +0 | 0.01% | 304,362 |
| 2025-10-10 | 2025-10-08 | 6.700 | 45,700 | +0 | 0.01% | 306,190 |
| 2025-10-09 | 2025-10-06 | 6.650 | 45,700 | +0 | 0.01% | 303,905 |
| 2025-10-08 | 2025-10-03 | 6.690 | 45,700 | +0 | 0.01% | 305,733 |
| 2025-10-06 | 2025-10-02 | 6.680 | 45,700 | +0 | 0.01% | 305,276 |
| 2025-10-03 | 2025-09-30 | 6.630 | 45,700 | +0 | 0.01% | 302,991 |
| 2025-10-02 | 2025-09-29 | 6.660 | 45,700 | +0 | 0.01% | 304,362 |
| 2025-09-30 | 2025-09-26 | 6.660 | 45,700 | +0 | 0.01% | 304,362 |
| 2025-09-29 | 2025-09-25 | 6.660 | 45,700 | +0 | 0.01% | 304,362 |
| 2025-09-26 | 2025-09-24 | 6.680 | 45,700 | +0 | 0.01% | 305,276 |
| 2025-09-25 | 2025-09-23 | 6.660 | 45,700 | +0 | 0.01% | 304,362 |
| 2025-09-24 | 2025-09-22 | 6.680 | 45,700 | +0 | 0.01% | 305,276 |
| 2025-09-23 | 2025-09-19 | 6.610 | 45,700 | +0 | 0.01% | 302,077 |
| 2025-09-22 | 2025-09-18 | 6.540 | 45,700 | -100 | 0.01% | 298,878 |
| 2025-09-11 | 2025-09-09 | 6.550 | 45,800 | +8,200 | 0.01% | 299,990 |
| 2025-09-09 | 2025-09-05 | 6.540 | 37,600 | +7,000 | 0.01% | 245,904 |
| 2025-08-27 | 2025-08-25 | 6.680 | 30,600 | +12,000 | 0.01% | 204,408 |
| 2025-08-18 | 2025-08-14 | 6.660 | 18,600 | -51,300 | 0.00% | 123,876 |
| 2025-08-15 | 2025-08-13 | 6.640 | 69,900 | -100 | 0.01% | 464,136 |
| 2025-08-14 | 2025-08-12 | 6.660 | 70,000 | +51,500 | 0.01% | 466,200 |
| 2025-08-08 | 2025-08-06 | 6.700 | 18,500 | -17,500 | 0.00% | 123,950 |
| 2025-07-25 | 2025-07-23 | 6.880 | 36,000 | +17,500 | 0.01% | 247,680 |
| 2025-07-23 | 2025-07-21 | 6.820 | 18,500 | -30,000 | 0.00% | 126,170 |
| 2025-07-22 | 2025-07-18 | 6.850 | 48,500 | +30,000 | 0.01% | 332,225 |
| 2025-06-10 | 2025-06-06 | 6.780 | 18,500 | +1,500 | 0.00% | 125,430 |
| 2025-06-09 | 2025-06-05 | 6.730 | 17,000 | +700 | 0.00% | 114,410 |
| 2025-02-12 | 2025-02-10 | 6.880 | 16,300 | -9,300 | 0.00% | 112,144 |
| 2025-02-11 | 2025-02-07 | 6.760 | 25,600 | -10,000 | 0.00% | 173,056 |
| 2025-01-27 | 2025-01-23 | 6.640 | 35,600 | -100 | 0.01% | 236,384 |
| 2025-01-23 | 2025-01-21 | 6.900 | 35,700 | -10,000 | 0.01% | 246,330 |
| 2025-01-21 | 2025-01-17 | 6.750 | 45,700 | -4,200 | 0.01% | 308,475 |
| 2025-01-06 | 2025-01-02 | 7.410 | 49,900 | +11,200 | 0.01% | 369,759 |
| 2024-12-30 | 2024-12-24 | 7.340 | 38,700 | +10,000 | 0.01% | 284,058 |
| 2024-12-23 | 2024-12-19 | 7.090 | 28,700 | +10,000 | 0.00% | 203,483 |
| 2024-12-18 | 2024-12-16 | 7.120 | 18,700 | +4,100 | 0.00% | 133,144 |
| 2024-12-13 | 2024-12-11 | 7.120 | 14,600 | -4,500 | 0.00% | 103,952 |
| 2024-12-12 | 2024-12-10 | 7.100 | 19,100 | +14,000 | 0.00% | 135,610 |
| 2024-10-07 | 2024-10-03 | 9.070 | 5,100 | -45,000 | 0.00% | 46,257 |
| 2024-09-30 | 2024-09-26 | 7.760 | 50,100 | +15,000 | 0.01% | 388,776 |
| 2024-09-19 | 2024-09-16 | 6.910 | 35,100 | -20,000 | 0.01% | 242,541 |
| 2024-09-17 | 2024-09-13 | 7.590 | 55,100 | +20,000 | 0.01% | 418,209 |
| 2024-09-05 | 2024-09-03 | 8.480 | 35,100 | -22,000 | 0.01% | 297,648 |
| 2024-08-29 | 2024-08-27 | 7.750 | 57,100 | +22,200 | 0.01% | 442,525 |
| 2024-08-02 | 2024-07-31 | 7.850 | 34,900 | -700 | 0.01% | 273,965 |
| 2024-08-01 | 2024-07-30 | 7.830 | 35,600 | -300 | 0.01% | 278,748 |
| 2024-07-31 | 2024-07-29 | 7.580 | 35,900 | +1,000 | 0.01% | 272,122 |
| 2024-07-30 | 2024-07-26 | 7.180 | 34,900 | -4,000 | 0.01% | 250,582 |
| 2024-07-26 | 2024-07-24 | 7.220 | 38,900 | -2,000 | 0.01% | 280,858 |
| 2024-07-25 | 2024-07-23 | 7.340 | 40,900 | +2,000 | 0.01% | 300,206 |
| 2024-07-24 | 2024-07-22 | 6.690 | 38,900 | -40,000 | 0.01% | 260,241 |
| 2024-07-22 | 2024-07-18 | 6.510 | 78,900 | +4,000 | 0.01% | 513,639 |
| 2024-07-17 | 2024-07-15 | 6.180 | 74,900 | -2,000 | 0.01% | 462,882 |
| 2024-07-16 | 2024-07-12 | 6.210 | 76,900 | +2,000 | 0.01% | 477,549 |
| 2024-07-09 | 2024-07-05 | 6.110 | 74,900 | +40,000 | 0.01% | 457,639 |
| 2024-03-07 | 2024-03-05 | 9.010 | 34,900 | -200 | 0.01% | 314,449 |
| 2024-02-28 | 2024-02-26 | 9.670 | 35,100 | -28,800 | 0.01% | 339,417 |
| 2024-02-15 | 2024-02-09 | 10.000 | 63,900 | -1,000 | 0.01% | 639,000 |
| 2024-02-06 | 2024-02-02 | 8.440 | 64,900 | +10,100 | 0.01% | 547,756 |
| 2024-01-09 | 2024-01-05 | 9.170 | 54,800 | +8,500 | 0.01% | 502,516 |
| 2023-12-29 | 2023-12-27 | 10.580 | 46,300 | +11,200 | 0.01% | 489,854 |
| 2023-12-04 | 2023-11-30 | 9.100 | 35,100 | -800 | 0.01% | 319,410 |
| 2023-11-08 | 2023-11-06 | 8.350 | 35,900 | -6,900 | 0.01% | 299,765 |
| 2023-11-07 | 2023-11-03 | 8.190 | 42,800 | +6,900 | 0.01% | 350,532 |
| 2023-10-18 | 2023-10-16 | 9.270 | 35,900 | -30,000 | 0.01% | 332,793 |
| 2023-10-17 | 2023-10-13 | 9.500 | 65,900 | -52,300 | 0.01% | 626,050 |
| 2023-10-12 | 2023-10-10 | 9.600 | 118,200 | -10,000 | 0.02% | 1,134,720 |
| 2023-10-11 | 2023-10-09 | 9.640 | 128,200 | -15,100 | 0.02% | 1,235,848 |
| 2023-10-03 | 2023-09-28 | 9.480 | 143,300 | -30,000 | 0.02% | 1,358,484 |
| 2023-09-29 | 2023-09-27 | 9.500 | 173,300 | -10,000 | 0.03% | 1,646,350 |
| 2023-09-28 | 2023-09-26 | 9.440 | 183,300 | -18,600 | 0.03% | 1,730,352 |
| 2023-09-26 | 2023-09-22 | 9.340 | 201,900 | -19,600 | 0.03% | 1,885,746 |
| 2023-09-22 | 2023-09-20 | 8.820 | 221,500 | -10,000 | 0.03% | 1,953,630 |
| 2023-09-20 | 2023-09-18 | 8.900 | 231,500 | -20,000 | 0.04% | 2,060,350 |
| 2023-09-14 | 2023-09-12 | 9.440 | 251,500 | +37,000 | 0.04% | 2,374,160 |
| 2023-09-13 | 2023-09-11 | 9.710 | 214,500 | +30,000 | 0.03% | 2,082,795 |
| 2023-09-12 | 2023-09-07 | 10.160 | 184,500 | +19,500 | 0.03% | 1,874,520 |
| 2023-09-11 | 2023-09-06 | 10.560 | 165,000 | -20,000 | 0.03% | 1,742,400 |
| 2023-09-07 | 2023-09-05 | 10.080 | 185,000 | +20,000 | 0.03% | 1,864,800 |
| 2023-09-06 | 2023-09-04 | 10.440 | 165,000 | +800 | 0.03% | 1,722,600 |
| 2023-08-14 | 2023-08-10 | 10.720 | 164,200 | +9,000 | 0.03% | 1,760,224 |
| 2023-05-31 | 2023-05-29 | 10.520 | 155,200 | -2,900 | 0.02% | 1,632,704 |
| 2023-05-09 | 2023-05-05 | 12.760 | 158,100 | -75,000 | 0.02% | 2,017,356 |
| 2023-05-04 | 2023-05-02 | 12.000 | 233,100 | -17,700 | 0.04% | 2,797,200 |
| 2023-04-19 | 2023-04-17 | 12.600 | 250,800 | +10,000 | 0.04% | 3,160,080 |
| 2023-04-04 | 2023-03-31 | 12.000 | 240,800 | +10,000 | 0.04% | 2,889,600 |
| 2023-03-31 | 2023-03-29 | 12.000 | 230,800 | +65,000 | 0.04% | 2,769,600 |
| 2023-03-30 | 2023-03-28 | 12.040 | 165,800 | -10,000 | 0.03% | 1,996,232 |
| 2023-03-29 | 2023-03-27 | 12.020 | 175,800 | -10,000 | 0.03% | 2,113,116 |
| 2023-03-24 | 2023-03-22 | 12.400 | 185,800 | +20,000 | 0.03% | 2,303,920 |
| 2023-03-17 | 2023-03-15 | 11.880 | 165,800 | -100 | 0.03% | 1,969,704 |
| 2023-03-14 | 2023-03-10 | 11.680 | 165,900 | +10,000 | 0.03% | 1,937,712 |
| 2023-03-13 | 2023-03-09 | 11.880 | 155,900 | +10,000 | 0.02% | 1,852,092 |
| 2023-03-10 | 2023-03-08 | 12.180 | 145,900 | -5,300 | 0.02% | 1,777,062 |
| 2023-03-09 | 2023-03-07 | 12.340 | 151,200 | +40,000 | 0.02% | 1,865,808 |
| 2023-03-08 | 2023-03-06 | 12.540 | 111,200 | +1,600 | 0.02% | 1,394,448 |
| 2023-02-10 | 2023-02-08 | 12.860 | 109,600 | +2,300 | 0.02% | 1,409,456 |
| 2023-02-03 | 2023-02-01 | 14.220 | 107,300 | -52,000 | 0.02% | 1,525,806 |
| 2023-01-31 | 2023-01-27 | 14.580 | 159,300 | -1,900 | 0.02% | 2,322,594 |
| 2023-01-26 | 2023-01-19 | 13.620 | 161,200 | +14,900 | 0.02% | 2,195,544 |
| 2023-01-20 | 2023-01-18 | 13.760 | 146,300 | +20,000 | 0.02% | 2,013,088 |
| 2023-01-19 | 2023-01-17 | 14.280 | 126,300 | +10,000 | 0.02% | 1,803,564 |
| 2023-01-16 | 2023-01-12 | 13.800 | 116,300 | +10,000 | 0.02% | 1,604,940 |
| 2023-01-11 | 2023-01-09 | 14.520 | 106,300 | +10,000 | 0.02% | 1,543,476 |
| 2023-01-09 | 2023-01-05 | 14.740 | 96,300 | +500 | 0.01% | 1,419,462 |
| 2022-12-30 | 2022-12-28 | 13.580 | 95,800 | -1,700 | 0.01% | 1,300,964 |
| 2022-12-21 | 2022-12-19 | 15.020 | 97,500 | -30,000 | 0.01% | 1,464,450 |
| 2022-12-20 | 2022-12-16 | 15.040 | 127,500 | -10,000 | 0.02% | 1,917,600 |
| 2022-12-14 | 2022-12-12 | 15.480 | 137,500 | +39,700 | 0.02% | 2,128,500 |
| 2022-12-13 | 2022-12-09 | 16.820 | 97,800 | +22,500 | 0.01% | 1,644,996 |
| 2022-12-09 | 2022-12-07 | 15.240 | 75,300 | +7,100 | 0.01% | 1,147,572 |
| 2022-12-07 | 2022-12-05 | 16.420 | 68,200 | -7,100 | 0.01% | 1,119,844 |
| 2022-12-06 | 2022-12-02 | 15.400 | 75,300 | +7,100 | 0.01% | 1,159,620 |
| 2022-12-01 | 2022-11-29 | 15.780 | 68,200 | -900 | 0.01% | 1,076,196 |
| 2022-11-30 | 2022-11-28 | 13.960 | 69,100 | -15,100 | 0.01% | 964,636 |
| 2022-11-24 | 2022-11-22 | 11.940 | 84,200 | +4,500 | 0.01% | 1,005,348 |
| 2022-11-23 | 2022-11-21 | 12.420 | 79,700 | +6,300 | 0.01% | 989,874 |
| 2022-11-22 | 2022-11-18 | 12.600 | 73,400 | +6,500 | 0.01% | 924,840 |
| 2022-11-18 | 2022-11-16 | 12.840 | 66,900 | -1,000 | 0.01% | 858,996 |
| 2022-11-17 | 2022-11-15 | 12.980 | 67,900 | +10,000 | 0.01% | 881,342 |
| 2022-11-16 | 2022-11-14 | 12.360 | 57,900 | +14,400 | 0.01% | 715,644 |
| 2022-11-11 | 2022-11-09 | 12.040 | 43,500 | -100 | 0.01% | 523,740 |
| 2022-10-12 | 2022-10-10 | 11.920 | 43,600 | -4,300 | 0.01% | 519,712 |
| 2022-10-03 | 2022-09-29 | 11.960 | 47,900 | -6,000 | 0.01% | 572,884 |
| 2022-09-29 | 2022-09-27 | 11.960 | 53,900 | -10,600 | 0.01% | 644,644 |
| 2022-09-02 | 2022-08-31 | 8.740 | 64,500 | -79,600 | 0.01% | 563,730 |
| 2022-08-18 | 2022-08-16 | 10.860 | 144,100 | -100 | 0.02% | 1,564,926 |
| 2022-08-08 | 2022-08-04 | 10.100 | 144,200 | +9,900 | 0.02% | 1,456,420 |
| 2022-08-05 | 2022-08-03 | 9.620 | 134,300 | +2,900 | 0.02% | 1,291,966 |
| 2022-08-03 | 2022-08-01 | 9.720 | 131,400 | +1,500 | 0.02% | 1,277,208 |
| 2022-07-22 | 2022-07-20 | 15.900 | 129,900 | -6,000 | 0.02% | 2,065,410 |
| 2022-07-21 | 2022-07-19 | 15.660 | 135,900 | +12,000 | 0.02% | 2,128,194 |
| 2022-07-20 | 2022-07-18 | 15.740 | 123,900 | +1,400 | 0.02% | 1,950,186 |
| 2022-07-18 | 2022-07-14 | 15.560 | 122,500 | -6,500 | 0.02% | 1,906,100 |
| 2022-07-12 | 2022-07-08 | 18.700 | 129,000 | +10,000 | 0.02% | 2,412,300 |
| 2022-07-11 | 2022-07-07 | 18.620 | 119,000 | +10,000 | 0.02% | 2,215,780 |
| 2022-07-06 | 2022-07-04 | 19.280 | 109,000 | +10,000 | 0.02% | 2,101,520 |
| 2022-06-29 | 2022-06-27 | 20.900 | 99,000 | -20,000 | 0.02% | 2,069,100 |
| 2022-06-28 | 2022-06-24 | 19.880 | 119,000 | +10,000 | 0.02% | 2,365,720 |
| 2022-06-27 | 2022-06-23 | 20.450 | 109,000 | +10,000 | 0.02% | 2,229,050 |
| 2022-06-14 | 2022-06-10 | 20.083 | 99,000 | +5,114 | 0.02% | 1,988,235 |
| 2022-06-10 | 2022-06-08 | 21.137 | 93,886 | -57,480 | 0.02% | 1,984,510 |
| 2022-06-01 | 2022-05-30 | 18.977 | 151,366 | -4,791 | 0.02% | 2,872,431 |
| 2022-05-24 | 2022-05-20 | 20.876 | 156,157 | +79,516 | 0.02% | 3,260,010 |
| 2022-05-20 | 2022-05-18 | 23.904 | 76,641 | -6,323 | 0.01% | 1,831,994 |
| 2022-05-19 | 2022-05-17 | 23.486 | 82,964 | +6,323 | 0.01% | 1,948,496 |
| 2022-05-18 | 2022-05-16 | 23.277 | 76,641 | -9,580 | 0.01% | 1,783,994 |
| 2022-05-17 | 2022-05-13 | 22.964 | 86,221 | +62,271 | 0.01% | 1,979,991 |
| 2022-05-12 | 2022-05-10 | 21.607 | 23,950 | +4,790 | 0.00% | 517,492 |
| 2022-05-10 | 2022-05-05 | 24.686 | 19,160 | +4,790 | 0.00% | 472,992 |
| 2022-05-04 | 2022-04-29 | 27.035 | 14,370 | -14,370 | 0.00% | 388,494 |
| 2022-05-03 | 2022-04-28 | 24.843 | 28,740 | +4,790 | 0.00% | 713,988 |
| 2022-04-29 | 2022-04-27 | 24.321 | 23,950 | +4,790 | 0.00% | 582,491 |
| 2022-04-26 | 2022-04-22 | 26.096 | 19,160 | +4,790 | 0.00% | 499,992 |
| 2022-04-14 | 2022-04-12 | 28.288 | 14,370 | +479 | 0.00% | 406,493 |
| 2022-04-13 | 2022-04-11 | 30.271 | 13,891 | +5,748 | 0.00% | 420,493 |
| 2022-04-01 | 2022-03-30 | 29.540 | 8,143 | -76,641 | 0.00% | 240,546 |
| 2022-03-03 | 2022-03-01 | 36.534 | 84,784 | +287 | 0.01% | 3,097,486 |
| 2022-02-28 | 2022-02-24 | 36.899 | 84,497 | -9,580 | 0.01% | 3,117,871 |
| 2022-02-24 | 2022-02-22 | 40.448 | 94,077 | +9,580 | 0.02% | 3,805,245 |
| 2022-02-16 | 2022-02-14 | 41.910 | 84,497 | +30,657 | 0.01% | 3,541,231 |
| 2022-01-24 | 2022-01-20 | 42.171 | 53,840 | -8,431 | 0.01% | 2,270,460 |
| 2022-01-21 | 2022-01-19 | 36.273 | 62,271 | -1,916 | 0.01% | 2,258,749 |
| 2022-01-19 | 2022-01-17 | 34.290 | 64,187 | +7,664 | 0.01% | 2,200,948 |
| 2022-01-13 | 2022-01-11 | 36.482 | 56,523 | +1,916 | 0.01% | 2,062,053 |
| 2022-01-12 | 2022-01-10 | 36.377 | 54,607 | -1,150 | 0.01% | 1,986,454 |
| 2022-01-07 | 2022-01-05 | 31.576 | 55,757 | -862 | 0.01% | 1,760,566 |
| 2022-01-04 | 2021-12-31 | 35.438 | 56,619 | -2,012 | 0.01% | 2,006,455 |
| 2021-12-29 | 2021-12-24 | 32.359 | 58,631 | +958 | 0.01% | 1,897,214 |
| 2021-12-28 | 2021-12-22 | 33.246 | 57,673 | -287 | 0.01% | 1,917,385 |
| 2021-12-22 | 2021-12-20 | 30.010 | 57,960 | -1,916 | 0.01% | 1,739,377 |
| 2021-12-21 | 2021-12-17 | 31.837 | 59,876 | +192 | 0.01% | 1,906,251 |
| 2021-12-16 | 2021-12-14 | 28.444 | 59,684 | +574 | 0.01% | 1,697,664 |
| 2021-12-15 | 2021-12-13 | 33.194 | 59,110 | -383 | 0.01% | 1,962,075 |
| 2021-12-14 | 2021-12-10 | 34.864 | 59,493 | -4,790 | 0.01% | 2,074,148 |
| 2021-12-13 | 2021-12-09 | 35.908 | 64,283 | -9,580 | 0.01% | 2,308,245 |
| 2021-12-10 | 2021-12-08 | 34.968 | 73,863 | +9,580 | 0.01% | 2,582,850 |
| 2021-12-09 | 2021-12-07 | 36.377 | 64,283 | +4,599 | 0.01% | 2,338,441 |
| 2021-12-06 | 2021-12-02 | 33.037 | 59,684 | -671 | 0.01% | 1,971,783 |
| 2021-12-03 | 2021-12-01 | 32.515 | 60,355 | -9,484 | 0.01% | 1,962,451 |
| 2021-11-30 | 2021-11-26 | 32.880 | 69,839 | +191 | 0.01% | 2,296,339 |
| 2021-11-29 | 2021-11-25 | 35.386 | 69,648 | -11,400 | 0.01% | 2,464,539 |
| 2021-11-26 | 2021-11-24 | 34.655 | 81,048 | +1,820 | 0.01% | 2,808,716 |
| 2021-11-25 | 2021-11-23 | 34.968 | 79,228 | -383 | 0.01% | 2,770,454 |
| 2021-11-23 | 2021-11-19 | 35.699 | 79,611 | -57,481 | 0.01% | 2,842,017 |
| 2021-11-22 | 2021-11-18 | 33.246 | 137,092 | +1,820 | 0.02% | 4,557,734 |
| 2021-11-19 | 2021-11-17 | 37.160 | 135,272 | +1,533 | 0.02% | 5,026,727 |
| 2021-11-15 | 2021-11-11 | 41.596 | 133,739 | +2,587 | 0.02% | 5,563,061 |
| 2021-11-12 | 2021-11-10 | 39.822 | 131,152 | -192 | 0.02% | 5,222,722 |
| 2021-11-05 | 2021-11-03 | 38.987 | 131,344 | +192 | 0.02% | 5,120,687 |
| 2021-10-15 | 2021-10-11 | 47.598 | 131,152 | -96 | 0.02% | 6,242,624 |
| 2021-10-11 | 2021-10-07 | 46.033 | 131,248 | +96 | 0.02% | 6,041,694 |
| 2021-09-30 | 2021-09-28 | 45.615 | 131,152 | -1,533 | 0.02% | 5,982,515 |
| 2021-09-29 | 2021-09-27 | 43.632 | 132,685 | -105,957 | 0.02% | 5,789,293 |
| 2021-09-28 | 2021-09-24 | 42.901 | 238,642 | -6,323 | 0.04% | 10,238,023 |
| 2021-09-27 | 2021-09-23 | 43.371 | 244,965 | -287 | 0.04% | 10,624,353 |
| 2021-09-24 | 2021-09-21 | 40.187 | 245,252 | -1,916 | 0.04% | 9,856,000 |
| 2021-09-20 | 2021-09-16 | 39.300 | 247,168 | +287 | 0.04% | 9,713,699 |
| 2021-09-14 | 2021-09-10 | 47.285 | 246,881 | +671 | 0.04% | 11,673,828 |
| 2021-09-13 | 2021-09-09 | 46.294 | 246,210 | +958 | 0.04% | 11,397,950 |
| 2021-09-06 | 2021-09-02 | 51.043 | 245,252 | +192 | 0.17% | 12,518,400 |
| 2021-09-03 | 2021-09-01 | 49.686 | 245,060 | +10,346 | 0.17% | 12,176,061 |
| 2021-08-31 | 2021-08-27 | 51.043 | 234,714 | -287 | 0.16% | 11,980,509 |
| 2021-08-20 | 2021-08-18 | 50.417 | 235,001 | +1,628 | 0.16% | 11,847,979 |
| 2021-08-19 | 2021-08-17 | 50.834 | 233,373 | -69,552 | 0.16% | 11,863,340 |
| 2021-08-16 | 2021-08-12 | 53.809 | 302,925 | -8,717 | 0.21% | 16,300,135 |
| 2021-08-13 | 2021-08-11 | 54.435 | 311,642 | -2,875 | 0.21% | 16,964,369 |
| 2021-08-11 | 2021-08-09 | 50.051 | 314,517 | -95 | 0.21% | 15,742,009 |
| 2021-08-10 | 2021-08-06 | 48.225 | 314,612 | -96 | 0.21% | 15,172,064 |
| 2021-08-05 | 2021-08-03 | 51.878 | 314,708 | -13,891 | 0.21% | 16,326,443 |
| 2021-08-04 | 2021-08-02 | 52.035 | 328,599 | +13,891 | 0.22% | 17,098,532 |
| 2021-08-03 | 2021-07-30 | 54.174 | 314,708 | +3,928 | 0.21% | 17,049,143 |
| 2021-07-30 | 2021-07-28 | 50.312 | 310,780 | -671 | 0.21% | 15,636,067 |
| 2021-07-29 | 2021-07-27 | 43.319 | 311,451 | +192 | 0.21% | 13,491,656 |
| 2021-07-28 | 2021-07-26 | 48.016 | 311,259 | +86,221 | 0.21% | 14,945,387 |
| 2021-07-26 | 2021-07-22 | 63.204 | 225,038 | +1,725 | 0.15% | 14,223,204 |
| 2021-07-21 | 2021-07-19 | 62.890 | 223,313 | +1,916 | 0.15% | 14,044,247 |
| 2021-07-15 | 2021-07-13 | 67.431 | 221,397 | -157,115 | 0.15% | 14,929,033 |
| 2021-07-13 | 2021-07-09 | 69.832 | 378,512 | -33,531 | 0.26% | 26,432,192 |
| 2021-06-25 | 2021-06-23 | 74.477 | 412,043 | +20,119 | 0.28% | 30,687,671 |
| 2021-06-24 | 2021-06-22 | 73.068 | 391,924 | +13,412 | 0.27% | 28,636,987 |
| 2021-06-16 | 2021-06-11 | 68.162 | 378,512 | -96 | 0.26% | 25,800,032 |
| 2021-06-07 | 2021-06-03 | 71.612 | 378,608 | +3,339 | 0.26% | 27,112,736 |
| 2021-06-02 | 2021-05-31 | 73.244 | 375,269 | +15,193 | 0.26% | 27,486,186 |
| 2021-05-24 | 2021-05-20 | 61.870 | 360,076 | -949 | 0.25% | 22,278,025 |
| 2021-05-20 | 2021-05-17 | 58.184 | 361,025 | +949 | 0.25% | 21,006,041 |
| 2021-05-17 | 2021-05-13 | 59.448 | 360,076 | -949 | 0.25% | 21,405,864 |
| 2021-05-14 | 2021-05-12 | 60.501 | 361,025 | +949 | 0.25% | 21,842,481 |
| 2021-05-11 | 2021-05-07 | 61.712 | 360,076 | +37,128 | 0.25% | 22,221,145 |
| 2021-05-10 | 2021-05-06 | 65.293 | 322,948 | +9,496 | 0.22% | 21,086,230 |
| 2021-05-07 | 2021-05-05 | 65.504 | 313,452 | +26,588 | 0.22% | 20,532,228 |
| 2021-04-30 | 2021-04-28 | 69.084 | 286,864 | +14,718 | 0.20% | 19,817,759 |
| 2021-04-29 | 2021-04-27 | 66.925 | 272,146 | +10,825 | 0.19% | 18,213,448 |
| 2021-04-28 | 2021-04-26 | 68.558 | 261,321 | +7,407 | 0.18% | 17,915,542 |
| 2021-04-26 | 2021-04-22 | 67.715 | 253,914 | +11,585 | 0.17% | 17,193,816 |
| 2021-04-16 | 2021-04-14 | 67.189 | 242,329 | -12,630 | 0.17% | 16,281,736 |
| 2021-04-13 | 2021-04-09 | 69.716 | 254,959 | -142,814 | 0.18% | 17,774,729 |
| 2021-04-12 | 2021-04-08 | 72.717 | 397,773 | -165,225 | 0.27% | 28,925,018 |
| 2021-04-07 | 2021-03-31 | 73.086 | 562,998 | -161,521 | 0.39% | 41,147,265 |
| 2021-04-01 | 2021-03-30 | 75.508 | 724,519 | -15,193 | 0.50% | 54,707,086 |
| 2021-03-31 | 2021-03-29 | 75.403 | 739,712 | -950 | 0.51% | 55,776,382 |
| 2021-03-29 | 2021-03-25 | 66.346 | 740,662 | -37,603 | 0.51% | 49,140,013 |
| 2021-03-23 | 2021-03-19 | 75.298 | 778,265 | -13,863 | 0.54% | 58,601,427 |
| 2021-03-22 | 2021-03-18 | 75.087 | 792,128 | -1,899 | 0.55% | 59,478,437 |
| 2021-03-19 | 2021-03-17 | 71.612 | 794,027 | -2,849 | 0.55% | 56,861,568 |
| 2021-03-11 | 2021-03-09 | 64.398 | 796,876 | -14,244 | 0.55% | 51,317,071 |
| 2021-03-09 | 2021-03-05 | 71.612 | 811,120 | -1,234 | 0.56% | 58,085,626 |
| 2021-03-05 | 2021-03-03 | 76.035 | 812,354 | -7,122 | 0.56% | 61,767,094 |
| 2021-03-04 | 2021-03-02 | 80.037 | 819,476 | -22,410 | 0.56% | 65,588,014 |
| 2021-03-01 | 2021-02-25 | 83.986 | 841,886 | +6,647 | 0.58% | 70,706,384 |
| 2021-02-25 | 2021-02-23 | 86.355 | 835,239 | +6,173 | 0.58% | 72,127,232 |
| 2021-02-24 | 2021-02-22 | 86.776 | 829,066 | -1,900 | 0.57% | 71,943,401 |
| 2021-02-19 | 2021-02-17 | 83.512 | 830,966 | -759 | 0.57% | 69,395,465 |
| 2021-02-18 | 2021-02-16 | 82.985 | 831,725 | +95 | 0.57% | 69,020,901 |
| 2021-02-17 | 2021-02-11 | 84.881 | 831,630 | +6,647 | 0.57% | 70,589,457 |
| 2021-02-09 | 2021-02-05 | 81.248 | 824,983 | +1,139 | 0.57% | 67,027,895 |
| 2021-02-08 | 2021-02-04 | 81.090 | 823,844 | +1,899 | 0.57% | 66,805,214 |
| 2021-02-05 | 2021-02-03 | 81.616 | 821,945 | +10,351 | 0.57% | 67,084,025 |
| 2021-02-03 | 2021-02-01 | 75.824 | 811,594 | +6,647 | 0.56% | 61,538,368 |
| 2021-02-01 | 2021-01-28 | 73.349 | 804,947 | -95 | 0.55% | 59,042,271 |
| 2021-01-29 | 2021-01-27 | 74.771 | 805,042 | -11,395 | 0.55% | 60,193,769 |
| 2021-01-28 | 2021-01-26 | 76.877 | 816,437 | -3,419 | 0.56% | 62,765,384 |
| 2021-01-27 | 2021-01-25 | 80.037 | 819,856 | -11,489 | 0.56% | 65,618,428 |
| 2021-01-26 | 2021-01-22 | 77.509 | 831,345 | +4,747 | 0.57% | 64,436,769 |
| 2021-01-25 | 2021-01-21 | 81.195 | 826,598 | -95 | 0.57% | 67,115,585 |
| 2021-01-19 | 2021-01-15 | 80.142 | 826,693 | +4,748 | 0.57% | 66,252,698 |
| 2021-01-18 | 2021-01-14 | 78.983 | 821,945 | -1,044 | 0.57% | 64,920,024 |
| 2021-01-15 | 2021-01-13 | 80.668 | 822,989 | -95 | 0.57% | 66,389,202 |
| 2021-01-14 | 2021-01-12 | 83.196 | 823,084 | -190 | 0.57% | 68,477,185 |
| 2021-01-13 | 2021-01-11 | 84.144 | 823,274 | +18,706 | 0.57% | 69,273,292 |
| 2021-01-08 | 2021-01-06 | 78.615 | 804,568 | -1,424 | 0.55% | 63,250,974 |
| 2021-01-07 | 2021-01-05 | 66.346 | 805,992 | -95 | 0.56% | 53,474,401 |
| 2021-01-06 | 2021-01-04 | 65.820 | 806,087 | -760 | 0.56% | 53,056,254 |
| 2020-12-29 | 2020-12-24 | 62.660 | 806,847 | -664 | 0.56% | 50,557,176 |
| 2020-12-23 | 2020-12-21 | 59.396 | 807,511 | +34,374 | 0.56% | 47,962,543 |
| 2020-12-21 | 2020-12-17 | 56.763 | 773,137 | -95 | 0.53% | 43,885,381 |
| 2020-12-18 | 2020-12-16 | 57.869 | 773,232 | -285 | 0.53% | 44,745,788 |
| 2020-12-16 | 2020-12-14 | 57.921 | 773,517 | -475 | 0.53% | 44,803,011 |
| 2020-12-15 | 2020-12-11 | 56.026 | 773,992 | -190 | 0.53% | 43,363,343 |
| 2020-12-14 | 2020-12-10 | 56.447 | 774,182 | -474 | 0.61% | 43,700,108 |
| 2020-12-11 | 2020-12-09 | 53.603 | 774,656 | -285 | 0.61% | 41,524,204 |
| 2020-12-10 | 2020-12-08 | 52.919 | 774,941 | -95 | 0.61% | 41,009,017 |
| 2020-12-08 | 2020-12-04 | 53.130 | 775,036 | -139,776 | 0.61% | 41,177,284 |
| 2020-12-07 | 2020-12-03 | 51.339 | 914,812 | -109,865 | 0.72% | 46,965,735 |
| 2020-12-04 | 2020-12-02 | 52.287 | 1,024,677 | -190 | 0.81% | 53,577,308 |
| 2020-12-03 | 2020-12-01 | 51.918 | 1,024,867 | -570 | 0.81% | 53,209,488 |
| 2020-12-02 | 2020-11-30 | 51.234 | 1,025,437 | -95 | 0.81% | 52,537,146 |
| 2020-12-01 | 2020-11-27 | 51.602 | 1,025,532 | -30,956 | 0.81% | 52,920,013 |
| 2020-11-30 | 2020-11-26 | 51.287 | 1,056,488 | -854 | 0.84% | 54,183,640 |
| 2020-11-27 | 2020-11-25 | 51.076 | 1,057,342 | -67,230 | 0.84% | 54,004,739 |
| 2020-11-26 | 2020-11-24 | 52.234 | 1,124,572 | -949 | 0.89% | 58,741,305 |
| 2020-11-25 | 2020-11-23 | 54.077 | 1,125,521 | -2,279 | 0.89% | 60,865,150 |
| 2020-11-24 | 2020-11-20 | 54.025 | 1,127,800 | -3,988 | 0.89% | 60,929,008 |
| 2020-11-23 | 2020-11-19 | 49.654 | 1,131,788 | +205,011 | 0.90% | 56,198,074 |
| 2020-11-20 | 2020-11-18 | 46.337 | 926,777 | -1,234 | 0.73% | 42,944,008 |
| 2020-11-19 | 2020-11-17 | 47.074 | 928,011 | 0.74% | 43,685,297 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy