History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.700 | 28,300 | +0 | 0.00% | 189,610 |
| 2025-10-13 | 2025-10-09 | 6.660 | 28,300 | +0 | 0.00% | 188,478 |
| 2025-10-10 | 2025-10-08 | 6.700 | 28,300 | +0 | 0.00% | 189,610 |
| 2025-10-09 | 2025-10-06 | 6.650 | 28,300 | +0 | 0.00% | 188,195 |
| 2025-10-08 | 2025-10-03 | 6.690 | 28,300 | +0 | 0.00% | 189,327 |
| 2025-10-06 | 2025-10-02 | 6.680 | 28,300 | +0 | 0.00% | 189,044 |
| 2025-10-03 | 2025-09-30 | 6.630 | 28,300 | +0 | 0.00% | 187,629 |
| 2025-10-02 | 2025-09-29 | 6.660 | 28,300 | +0 | 0.00% | 188,478 |
| 2025-09-30 | 2025-09-26 | 6.660 | 28,300 | +0 | 0.00% | 188,478 |
| 2025-09-29 | 2025-09-25 | 6.660 | 28,300 | +0 | 0.00% | 188,478 |
| 2025-09-26 | 2025-09-24 | 6.680 | 28,300 | +0 | 0.00% | 189,044 |
| 2025-09-25 | 2025-09-23 | 6.660 | 28,300 | +0 | 0.00% | 188,478 |
| 2025-09-24 | 2025-09-22 | 6.680 | 28,300 | +0 | 0.00% | 189,044 |
| 2025-09-23 | 2025-09-19 | 6.610 | 28,300 | +0 | 0.00% | 187,063 |
| 2025-09-22 | 2025-09-18 | 6.540 | 28,300 | +0 | 0.00% | 185,082 |
| 2025-09-19 | 2025-09-17 | 6.570 | 28,300 | +0 | 0.00% | 185,931 |
| 2025-09-18 | 2025-09-16 | 6.560 | 28,300 | +0 | 0.00% | 185,648 |
| 2025-09-17 | 2025-09-15 | 6.560 | 28,300 | +0 | 0.00% | 185,648 |
| 2025-09-16 | 2025-09-12 | 6.630 | 28,300 | +0 | 0.00% | 187,629 |
| 2025-09-15 | 2025-09-11 | 6.550 | 28,300 | +0 | 0.00% | 185,365 |
| 2025-09-12 | 2025-09-10 | 6.550 | 28,300 | +0 | 0.00% | 185,365 |
| 2025-09-11 | 2025-09-09 | 6.550 | 28,300 | +0 | 0.00% | 185,365 |
| 2025-09-10 | 2025-09-08 | 6.580 | 28,300 | +0 | 0.00% | 186,214 |
| 2025-09-09 | 2025-09-05 | 6.540 | 28,300 | +0 | 0.00% | 185,082 |
| 2025-09-08 | 2025-09-04 | 6.530 | 28,300 | +0 | 0.00% | 184,799 |
| 2025-09-05 | 2025-09-03 | 6.510 | 28,300 | +0 | 0.00% | 184,233 |
| 2025-09-04 | 2025-09-02 | 6.520 | 28,300 | +0 | 0.00% | 184,516 |
| 2025-09-03 | 2025-09-01 | 6.460 | 28,300 | +0 | 0.00% | 182,818 |
| 2025-09-02 | 2025-08-29 | 6.420 | 28,300 | +0 | 0.00% | 181,686 |
| 2025-09-01 | 2025-08-28 | 6.450 | 28,300 | +0 | 0.00% | 182,535 |
| 2025-08-29 | 2025-08-27 | 6.380 | 28,300 | +0 | 0.00% | 180,554 |
| 2025-08-28 | 2025-08-26 | 6.570 | 28,300 | +0 | 0.00% | 185,931 |
| 2025-08-27 | 2025-08-25 | 6.680 | 28,300 | +0 | 0.00% | 189,044 |
| 2025-08-26 | 2025-08-22 | 6.640 | 28,300 | +0 | 0.00% | 187,912 |
| 2025-08-25 | 2025-08-21 | 6.600 | 28,300 | +0 | 0.00% | 186,780 |
| 2025-08-22 | 2025-08-20 | 6.640 | 28,300 | +0 | 0.00% | 187,912 |
| 2025-08-21 | 2025-08-19 | 6.700 | 28,300 | +0 | 0.00% | 189,610 |
| 2025-08-20 | 2025-08-18 | 6.680 | 28,300 | +0 | 0.00% | 189,044 |
| 2025-08-19 | 2025-08-15 | 6.650 | 28,300 | +0 | 0.00% | 188,195 |
| 2025-08-18 | 2025-08-14 | 6.660 | 28,300 | +0 | 0.00% | 188,478 |
| 2025-08-15 | 2025-08-13 | 6.640 | 28,300 | +0 | 0.00% | 187,912 |
| 2025-08-14 | 2025-08-12 | 6.660 | 28,300 | +0 | 0.00% | 188,478 |
| 2025-08-13 | 2025-08-11 | 6.500 | 28,300 | +0 | 0.00% | 183,950 |
| 2025-08-12 | 2025-08-08 | 6.660 | 28,300 | +0 | 0.00% | 188,478 |
| 2025-08-11 | 2025-08-07 | 6.680 | 28,300 | +0 | 0.00% | 189,044 |
| 2025-08-08 | 2025-08-06 | 6.700 | 28,300 | +0 | 0.00% | 189,610 |
| 2025-08-07 | 2025-08-05 | 6.730 | 28,300 | +0 | 0.00% | 190,459 |
| 2025-08-06 | 2025-08-04 | 6.760 | 28,300 | +0 | 0.00% | 191,308 |
| 2025-08-05 | 2025-08-01 | 6.730 | 28,300 | +0 | 0.00% | 190,459 |
| 2025-08-04 | 2025-07-31 | 6.760 | 28,300 | +0 | 0.00% | 191,308 |
| 2025-08-01 | 2025-07-30 | 6.820 | 28,300 | +0 | 0.00% | 193,006 |
| 2025-07-31 | 2025-07-29 | 6.840 | 28,300 | +0 | 0.00% | 193,572 |
| 2025-07-30 | 2025-07-28 | 6.920 | 28,300 | +0 | 0.00% | 195,836 |
| 2025-07-29 | 2025-07-25 | 6.960 | 28,300 | +0 | 0.00% | 196,968 |
| 2025-07-28 | 2025-07-24 | 6.970 | 28,300 | +0 | 0.00% | 197,251 |
| 2025-07-25 | 2025-07-23 | 6.880 | 28,300 | +0 | 0.00% | 194,704 |
| 2025-07-24 | 2025-07-22 | 6.880 | 28,300 | +0 | 0.00% | 194,704 |
| 2025-07-23 | 2025-07-21 | 6.820 | 28,300 | +0 | 0.00% | 193,006 |
| 2025-07-22 | 2025-07-18 | 6.850 | 28,300 | +0 | 0.00% | 193,855 |
| 2025-07-21 | 2025-07-17 | 6.900 | 28,300 | -100,000 | 0.00% | 195,270 |
| 2025-07-18 | 2025-07-16 | 6.900 | 128,300 | -109,100 | 0.02% | 885,270 |
| 2025-07-17 | 2025-07-15 | 6.920 | 237,400 | -90,900 | 0.04% | 1,642,808 |
| 2025-07-04 | 2025-07-02 | 6.950 | 328,300 | +76,100 | 0.05% | 2,281,685 |
| 2025-07-03 | 2025-06-30 | 6.930 | 252,200 | +176,500 | 0.04% | 1,747,746 |
| 2025-07-02 | 2025-06-27 | 6.870 | 75,700 | +47,400 | 0.01% | 520,059 |
| 2022-06-14 | 2022-06-10 | 20.083 | 28,300 | +1,188 | 0.00% | 568,354 |
| 2021-08-16 | 2021-08-12 | 53.809 | 27,112 | -17,856,726 | 0.02% | 1,458,874 |
| 2021-08-13 | 2021-08-11 | 54.435 | 17,883,838 | +355,319 | 12.21% | 973,514,573 |
| 2021-08-12 | 2021-08-10 | 52.974 | 17,528,519 | -199,747 | 11.97% | 928,557,254 |
| 2021-08-11 | 2021-08-09 | 50.051 | 17,728,266 | -787,028 | 12.11% | 887,324,122 |
| 2021-08-10 | 2021-08-06 | 48.225 | 18,515,294 | +479,047 | 12.64% | 892,894,206 |
| 2021-08-09 | 2021-08-05 | 48.172 | 18,036,247 | -755,586 | 12.32% | 868,850,982 |
| 2021-08-06 | 2021-08-04 | 50.782 | 18,791,833 | -223,612 | 12.83% | 954,287,875 |
| 2021-08-05 | 2021-08-03 | 51.878 | 19,015,445 | -102,795 | 12.99% | 986,484,575 |
| 2021-08-04 | 2021-08-02 | 52.035 | 19,118,240 | +63,229 | 13.06% | 994,810,794 |
| 2021-08-03 | 2021-07-30 | 54.174 | 19,055,011 | +3,955,910 | 13.01% | 1,032,295,368 |
| 2021-08-02 | 2021-07-29 | 54.122 | 15,099,101 | +197,277 | 10.31% | 817,197,949 |
| 2021-07-30 | 2021-07-28 | 50.312 | 14,901,824 | -858,619 | 10.18% | 749,745,530 |
| 2021-07-29 | 2021-07-27 | 43.319 | 15,760,443 | +1,653,439 | 10.76% | 682,722,057 |
| 2021-07-28 | 2021-07-26 | 48.016 | 14,107,004 | -3,009,534 | 9.63% | 677,360,766 |
| 2021-07-27 | 2021-07-23 | 58.663 | 17,116,538 | -784,165 | 11.69% | 1,004,106,229 |
| 2021-07-26 | 2021-07-22 | 63.204 | 17,900,703 | -338,872 | 12.22% | 1,131,388,217 |
| 2021-07-23 | 2021-07-21 | 59.394 | 18,239,575 | +54,273 | 12.46% | 1,083,314,105 |
| 2021-07-22 | 2021-07-20 | 60.698 | 18,185,302 | -287,114 | 12.42% | 1,103,818,462 |
| 2021-07-21 | 2021-07-19 | 62.890 | 18,472,416 | -864,981 | 12.62% | 1,161,737,929 |
| 2021-07-20 | 2021-07-16 | 65.918 | 19,337,397 | +572,231 | 13.21% | 1,274,672,996 |
| 2021-07-19 | 2021-07-15 | 66.805 | 18,765,166 | -713,432 | 12.82% | 1,253,602,361 |
| 2021-07-16 | 2021-07-14 | 68.997 | 19,478,598 | -191,883 | 13.30% | 1,343,960,706 |
| 2021-07-15 | 2021-07-13 | 67.431 | 19,670,481 | -724,364 | 13.43% | 1,326,401,226 |
| 2021-07-14 | 2021-07-12 | 70.771 | 20,394,845 | +722,713 | 13.93% | 1,443,369,487 |
| 2021-07-13 | 2021-07-09 | 69.832 | 19,672,132 | -694,088 | 13.43% | 1,373,741,330 |
| 2021-07-12 | 2021-07-08 | 73.172 | 20,366,220 | -111,662 | 13.91% | 1,490,238,797 |
| 2021-07-09 | 2021-07-07 | 76.512 | 20,477,882 | +520,595 | 13.98% | 1,566,810,336 |
| 2021-07-08 | 2021-07-06 | 74.320 | 19,957,287 | +2,193,568 | 13.63% | 1,483,231,409 |
| 2021-07-07 | 2021-07-05 | 76.199 | 17,763,719 | +701,225 | 12.13% | 1,353,580,757 |
| 2021-07-06 | 2021-07-02 | 75.468 | 17,062,494 | +2,319,867 | 11.65% | 1,287,680,817 |
| 2021-07-05 | 2021-06-30 | 76.043 | 14,742,627 | +233,302 | 10.07% | 1,121,067,728 |
| 2021-07-02 | 2021-06-29 | 76.721 | 14,509,325 | +378,946 | 9.91% | 1,113,171,208 |
| 2021-06-30 | 2021-06-28 | 76.199 | 14,130,379 | +1,820,705 | 9.65% | 1,076,723,242 |
| 2021-06-29 | 2021-06-25 | 74.738 | 12,309,674 | +670,550 | 8.41% | 919,998,228 |
| 2021-06-28 | 2021-06-24 | 76.199 | 11,639,124 | +1,770,892 | 7.95% | 886,891,662 |
| 2021-06-25 | 2021-06-23 | 74.477 | 9,868,232 | +1,931,419 | 6.74% | 734,954,994 |
| 2021-06-24 | 2021-06-22 | 73.068 | 7,936,813 | +185,279 | 5.42% | 579,924,698 |
| 2021-06-23 | 2021-06-21 | 68.423 | 7,751,534 | -724,924 | 5.29% | 530,380,770 |
| 2021-06-22 | 2021-06-18 | 66.231 | 8,476,458 | -1,873,103 | 5.79% | 561,401,357 |
| 2021-06-21 | 2021-06-17 | 64.508 | 10,349,561 | +236,556 | 7.07% | 667,633,039 |
| 2021-06-18 | 2021-06-16 | 65.552 | 10,113,005 | +330,018 | 6.91% | 662,929,404 |
| 2021-06-17 | 2021-06-15 | 66.805 | 9,782,987 | -95,552 | 6.68% | 653,550,073 |
| 2021-06-16 | 2021-06-11 | 68.162 | 9,878,539 | +134,432 | 6.75% | 673,338,298 |
| 2021-06-15 | 2021-06-10 | 68.214 | 9,744,107 | -281,734 | 6.65% | 664,683,737 |
| 2021-06-11 | 2021-06-09 | 70.406 | 10,025,841 | +2,741,283 | 6.85% | 705,878,873 |
| 2021-06-10 | 2021-06-08 | 69.727 | 7,284,558 | +2,811,392 | 4.97% | 507,933,767 |
| 2021-06-09 | 2021-06-07 | 70.771 | 4,473,166 | +3,982,240 | 3.05% | 316,571,727 |
| 2021-06-08 | 2021-06-04 | 72.033 | 490,926 | -3,462,147 | 0.34% | 35,362,811 |
| 2021-06-07 | 2021-06-03 | 71.612 | 3,953,073 | -623,094 | 2.70% | 283,086,003 |
| 2021-06-04 | 2021-06-02 | 75.824 | 4,576,167 | -3,409,047 | 3.15% | 346,983,650 |
| 2021-06-03 | 2021-06-01 | 74.876 | 7,985,214 | -42,245 | 5.50% | 597,903,107 |
| 2021-06-02 | 2021-05-31 | 73.244 | 8,027,459 | -82,229 | 5.53% | 587,962,842 |
| 2021-06-01 | 2021-05-28 | 68.821 | 8,109,688 | -626,618 | 5.59% | 558,115,890 |
| 2021-05-31 | 2021-05-27 | 68.821 | 8,736,306 | -16,306 | 6.02% | 601,240,295 |
| 2021-05-28 | 2021-05-26 | 67.347 | 8,752,612 | +388,536 | 6.03% | 589,458,012 |
| 2021-05-27 | 2021-05-25 | 65.662 | 8,364,076 | -182,815 | 5.76% | 549,198,165 |
| 2021-05-26 | 2021-05-24 | 66.820 | 8,546,891 | +266,902 | 5.89% | 571,103,000 |
| 2021-05-25 | 2021-05-21 | 63.555 | 8,279,989 | -1,029,310 | 5.70% | 526,237,368 |
| 2021-05-24 | 2021-05-20 | 61.870 | 9,309,299 | +368,227 | 6.41% | 575,969,518 |
| 2021-05-21 | 2021-05-18 | 63.555 | 8,941,072 | +955,854 | 6.16% | 568,252,711 |
| 2021-05-20 | 2021-05-17 | 58.184 | 7,985,218 | -472,232 | 5.50% | 464,615,516 |
| 2021-05-18 | 2021-05-14 | 59.238 | 8,457,450 | +16,787 | 5.83% | 500,998,719 |
| 2021-05-17 | 2021-05-13 | 59.448 | 8,440,663 | -33 | 5.82% | 501,782,091 |
| 2021-05-14 | 2021-05-12 | 60.501 | 8,440,696 | +41,513 | 5.82% | 510,673,053 |
| 2021-05-13 | 2021-05-11 | 58.079 | 8,399,183 | -2,537,905 | 5.79% | 487,817,314 |
| 2021-05-12 | 2021-05-10 | 59.869 | 10,937,088 | -224,459 | 7.54% | 654,797,217 |
| 2021-05-11 | 2021-05-07 | 61.712 | 11,161,547 | -573,752 | 7.69% | 688,805,582 |
| 2021-05-10 | 2021-05-06 | 65.293 | 11,735,299 | -3,228,517 | 8.09% | 766,232,376 |
| 2021-05-07 | 2021-05-05 | 65.504 | 14,963,816 | +141,160 | 10.31% | 980,183,514 |
| 2021-05-06 | 2021-05-04 | 69.137 | 14,822,656 | +1,098,756 | 10.21% | 1,024,791,253 |
| 2021-05-05 | 2021-05-03 | 72.243 | 13,723,900 | +2,361,638 | 9.46% | 991,462,540 |
| 2021-05-04 | 2021-04-30 | 71.612 | 11,362,262 | +852,067 | 7.83% | 813,670,108 |
| 2021-05-03 | 2021-04-29 | 68.084 | 10,510,195 | -409,081 | 7.24% | 715,573,012 |
| 2021-04-30 | 2021-04-28 | 69.084 | 10,919,276 | -510,307 | 7.52% | 754,349,024 |
| 2021-04-29 | 2021-04-27 | 66.925 | 11,429,583 | -114,303 | 7.87% | 764,928,056 |
| 2021-04-28 | 2021-04-26 | 68.558 | 11,543,886 | +20,891 | 7.95% | 791,421,178 |
| 2021-04-27 | 2021-04-23 | 69.137 | 11,522,995 | +1,414,458 | 7.94% | 796,663,195 |
| 2021-04-26 | 2021-04-22 | 67.715 | 10,108,537 | -351,435 | 6.96% | 684,500,749 |
| 2021-04-23 | 2021-04-21 | 67.399 | 10,459,972 | -83,251 | 7.21% | 704,993,553 |
| 2021-04-22 | 2021-04-20 | 67.136 | 10,543,223 | -128,879 | 7.26% | 707,828,803 |
| 2021-04-21 | 2021-04-19 | 66.715 | 10,672,102 | +103,788 | 7.35% | 711,985,643 |
| 2021-04-20 | 2021-04-16 | 65.714 | 10,568,314 | +867,118 | 7.28% | 694,488,323 |
| 2021-04-19 | 2021-04-15 | 65.346 | 9,701,196 | -1,336,696 | 6.68% | 633,930,598 |
| 2021-04-16 | 2021-04-14 | 67.189 | 11,037,892 | -478,053 | 7.61% | 741,620,061 |
| 2021-04-15 | 2021-04-13 | 67.136 | 11,515,945 | +1,770,381 | 7.93% | 773,133,374 |
| 2021-04-14 | 2021-04-12 | 67.873 | 9,745,564 | -1,315,536 | 6.71% | 661,461,466 |
| 2021-04-13 | 2021-04-09 | 69.716 | 11,061,100 | +1,069,283 | 7.62% | 771,135,963 |
| 2021-04-12 | 2021-04-08 | 72.717 | 9,991,817 | +886,353 | 6.88% | 726,578,937 |
| 2021-04-09 | 2021-04-07 | 73.086 | 9,105,464 | -274,921 | 6.27% | 665,481,829 |
| 2021-04-08 | 2021-04-01 | 71.717 | 9,380,385 | -214,631 | 6.46% | 672,732,525 |
| 2021-04-07 | 2021-03-31 | 73.086 | 9,595,016 | +2,204,357 | 6.61% | 701,261,221 |
| 2021-04-01 | 2021-03-30 | 75.508 | 7,390,659 | -1,863,523 | 5.09% | 558,054,957 |
| 2021-03-31 | 2021-03-29 | 75.403 | 9,254,182 | +1,192,334 | 6.38% | 697,791,554 |
| 2021-03-30 | 2021-03-26 | 75.929 | 8,061,848 | +1,983,030 | 5.55% | 612,131,206 |
| 2021-03-29 | 2021-03-25 | 66.346 | 6,078,818 | -1,574,676 | 4.19% | 403,305,681 |
| 2021-03-26 | 2021-03-24 | 70.348 | 7,653,494 | +793,901 | 5.27% | 538,407,199 |
| 2021-03-25 | 2021-03-23 | 72.665 | 6,859,593 | -918,275 | 4.73% | 498,450,561 |
| 2021-03-24 | 2021-03-22 | 72.875 | 7,777,868 | -14,708 | 5.36% | 566,814,971 |
| 2021-03-23 | 2021-03-19 | 75.298 | 7,792,576 | -2,183,024 | 5.37% | 586,761,673 |
| 2021-03-22 | 2021-03-18 | 75.087 | 9,975,600 | +2,020,780 | 6.87% | 749,036,888 |
| 2021-03-19 | 2021-03-17 | 71.612 | 7,954,820 | -4,905,520 | 5.48% | 569,657,631 |
| 2021-03-18 | 2021-03-16 | 70.927 | 12,860,340 | +2,414,774 | 8.86% | 912,146,719 |
| 2021-03-17 | 2021-03-15 | 71.085 | 10,445,566 | +1,409,022 | 7.20% | 742,523,837 |
| 2021-03-16 | 2021-03-12 | 68.610 | 9,036,544 | +870,627 | 6.23% | 619,999,640 |
| 2021-03-15 | 2021-03-11 | 70.032 | 8,165,917 | -229,584 | 5.63% | 571,875,191 |
| 2021-03-12 | 2021-03-10 | 65.714 | 8,395,501 | +412,351 | 5.78% | 551,703,650 |
| 2021-03-11 | 2021-03-09 | 64.398 | 7,983,150 | +2,795,921 | 5.50% | 514,097,392 |
| 2021-03-10 | 2021-03-08 | 69.242 | 5,187,229 | -2,967,891 | 3.57% | 359,174,775 |
| 2021-03-09 | 2021-03-05 | 71.612 | 8,155,120 | -370,482 | 5.62% | 584,001,440 |
| 2021-03-08 | 2021-03-04 | 69.611 | 8,525,602 | +117,800 | 5.87% | 593,473,271 |
| 2021-03-05 | 2021-03-03 | 76.035 | 8,407,802 | -1,077,365 | 5.79% | 639,284,718 |
| 2021-03-04 | 2021-03-02 | 80.037 | 9,485,167 | +2,166,250 | 6.54% | 759,159,837 |
| 2021-03-03 | 2021-03-01 | 82.985 | 7,318,917 | -2,687,655 | 5.04% | 607,362,102 |
| 2021-03-02 | 2021-02-26 | 85.091 | 10,006,572 | -278,971 | 6.89% | 851,473,890 |
| 2021-03-01 | 2021-02-25 | 83.986 | 10,285,543 | -417,417 | 7.09% | 863,838,519 |
| 2021-02-26 | 2021-02-24 | 81.090 | 10,702,960 | -113,711 | 7.37% | 867,899,178 |
| 2021-02-25 | 2021-02-23 | 86.355 | 10,816,671 | -311,266 | 7.45% | 934,075,804 |
| 2021-02-24 | 2021-02-22 | 86.776 | 11,127,937 | +700,489 | 7.67% | 965,642,829 |
| 2021-02-23 | 2021-02-19 | 89.515 | 10,427,448 | -1,013,664 | 7.18% | 933,408,192 |
| 2021-02-22 | 2021-02-18 | 81.511 | 11,441,112 | -1,101,560 | 7.88% | 932,575,169 |
| 2021-02-19 | 2021-02-17 | 83.512 | 12,542,672 | +1,155,845 | 8.64% | 1,047,461,097 |
| 2021-02-18 | 2021-02-16 | 82.985 | 11,386,827 | -1,195,562 | 7.85% | 944,938,599 |
| 2021-02-17 | 2021-02-11 | 84.881 | 12,582,389 | +257,733 | 8.67% | 1,068,003,803 |
| 2021-02-16 | 2021-02-09 | 82.564 | 12,324,656 | +2,077,760 | 8.49% | 1,017,572,868 |
| 2021-02-10 | 2021-02-08 | 81.616 | 10,246,896 | -261,627 | 7.06% | 836,312,678 |
| 2021-02-09 | 2021-02-05 | 81.248 | 10,508,523 | -289,510 | 7.24% | 853,792,350 |
| 2021-02-08 | 2021-02-04 | 81.090 | 10,798,033 | +903,438 | 7.44% | 875,608,614 |
| 2021-02-05 | 2021-02-03 | 81.616 | 9,894,595 | -658,432 | 6.82% | 807,559,211 |
| 2021-02-04 | 2021-02-02 | 79.036 | 10,553,027 | +152,066 | 7.27% | 834,069,798 |
| 2021-02-03 | 2021-02-01 | 75.824 | 10,400,961 | -1,117,092 | 7.17% | 788,643,293 |
| 2021-02-02 | 2021-01-29 | 74.929 | 11,518,053 | -181,962 | 7.94% | 863,035,433 |
| 2021-02-01 | 2021-01-28 | 73.349 | 11,700,015 | +503,031 | 8.06% | 858,187,509 |
| 2021-01-29 | 2021-01-27 | 74.771 | 11,196,984 | -243,644 | 7.71% | 837,209,323 |
| 2021-01-28 | 2021-01-26 | 76.877 | 11,440,628 | -214,692 | 7.88% | 879,523,351 |
| 2021-01-27 | 2021-01-25 | 80.037 | 11,655,320 | +423,241 | 8.03% | 932,851,348 |
| 2021-01-26 | 2021-01-22 | 77.509 | 11,232,079 | -342,695 | 7.74% | 870,587,873 |
| 2021-01-25 | 2021-01-21 | 81.195 | 11,574,774 | +654,681 | 7.97% | 939,813,216 |
| 2021-01-22 | 2021-01-20 | 83.143 | 10,920,093 | -407,131 | 7.52% | 907,931,578 |
| 2021-01-21 | 2021-01-19 | 84.249 | 11,327,224 | +617,692 | 7.80% | 954,307,035 |
| 2021-01-20 | 2021-01-18 | 84.038 | 10,709,532 | -375,950 | 7.38% | 900,011,448 |
| 2021-01-19 | 2021-01-15 | 80.142 | 11,085,482 | -22,507 | 7.64% | 888,410,919 |
| 2021-01-18 | 2021-01-14 | 78.983 | 11,107,989 | -520,016 | 7.65% | 877,346,917 |
| 2021-01-15 | 2021-01-13 | 80.668 | 11,628,005 | +574,367 | 8.01% | 938,012,507 |
| 2021-01-14 | 2021-01-12 | 83.196 | 11,053,638 | -411,097 | 7.62% | 919,616,974 |
| 2021-01-13 | 2021-01-11 | 84.144 | 11,464,735 | -272,543 | 7.90% | 964,684,831 |
| 2021-01-12 | 2021-01-08 | 86.566 | 11,737,278 | +634,060 | 8.09% | 1,016,047,141 |
| 2021-01-11 | 2021-01-07 | 83.828 | 11,103,218 | -303,520 | 7.65% | 930,757,585 |
| 2021-01-08 | 2021-01-06 | 78.615 | 11,406,738 | -626,384 | 7.86% | 896,738,732 |
| 2021-01-07 | 2021-01-05 | 66.346 | 12,033,122 | -735,963 | 8.29% | 798,350,348 |
| 2021-01-06 | 2021-01-04 | 65.820 | 12,769,085 | -54,367 | 8.80% | 840,454,961 |
| 2021-01-05 | 2020-12-31 | 65.714 | 12,823,452 | +4,515,461 | 8.84% | 842,682,917 |
| 2021-01-04 | 2020-12-29 | 62.134 | 8,307,991 | -1,338,740 | 5.72% | 516,205,561 |
| 2020-12-30 | 2020-12-28 | 62.660 | 9,646,731 | +220,562 | 6.65% | 604,465,869 |
| 2020-12-29 | 2020-12-24 | 62.660 | 9,426,169 | +1,313,436 | 6.49% | 590,645,415 |
| 2020-12-28 | 2020-12-22 | 61.502 | 8,112,733 | +1,592,141 | 5.59% | 498,947,303 |
| 2020-12-23 | 2020-12-21 | 59.396 | 6,520,592 | -2,641,044 | 4.49% | 387,294,010 |
| 2020-12-22 | 2020-12-18 | 57.395 | 9,161,636 | +1,210,464 | 6.31% | 525,828,577 |
| 2020-12-21 | 2020-12-17 | 56.763 | 7,951,172 | +1,957 | 5.48% | 451,330,375 |
| 2020-12-18 | 2020-12-16 | 57.869 | 7,949,215 | -216,311 | 5.48% | 460,009,277 |
| 2020-12-17 | 2020-12-15 | 57.658 | 8,165,526 | -5,927,731 | 5.63% | 470,807,030 |
| 2020-12-16 | 2020-12-14 | 57.921 | 14,093,257 | -87,265 | 9.71% | 816,297,959 |
| 2020-12-15 | 2020-12-11 | 56.026 | 14,180,522 | +8,241,537 | 9.77% | 794,471,825 |
| 2020-12-14 | 2020-12-10 | 56.447 | 5,938,985 | -159,136 | 4.71% | 335,236,786 |
| 2020-12-11 | 2020-12-09 | 53.603 | 6,098,121 | -14,529 | 4.83% | 326,880,090 |
| 2020-12-10 | 2020-12-08 | 52.919 | 6,112,650 | -794,692 | 4.84% | 323,474,645 |
| 2020-12-09 | 2020-12-07 | 52.972 | 6,907,342 | -1,117,470 | 5.47% | 365,892,573 |
| 2020-12-08 | 2020-12-04 | 53.130 | 8,024,812 | +2,924,136 | 6.36% | 426,354,339 |
| 2020-12-07 | 2020-12-03 | 51.339 | 5,100,676 | +556,044 | 4.04% | 261,864,729 |
| 2020-12-04 | 2020-12-02 | 52.287 | 4,544,632 | +48,900 | 3.60% | 237,625,271 |
| 2020-12-03 | 2020-12-01 | 51.918 | 4,495,732 | +1,129,194 | 3.56% | 233,411,357 |
| 2020-12-02 | 2020-11-30 | 51.234 | 3,366,538 | +62,881 | 2.67% | 172,480,902 |
| 2020-12-01 | 2020-11-27 | 51.602 | 3,303,657 | -7,610 | 2.62% | 170,476,955 |
| 2020-11-30 | 2020-11-26 | 51.287 | 3,311,267 | -2,660,837 | 2.62% | 169,823,510 |
| 2020-11-27 | 2020-11-25 | 51.076 | 5,972,104 | -82,381 | 4.73% | 305,030,840 |
| 2020-11-26 | 2020-11-24 | 52.234 | 6,054,485 | +366,129 | 4.80% | 316,252,184 |
| 2020-11-25 | 2020-11-23 | 54.077 | 5,688,356 | -9,852 | 4.51% | 307,611,003 |
| 2020-11-24 | 2020-11-20 | 54.025 | 5,698,208 | -252,893 | 4.51% | 307,843,730 |
| 2020-11-23 | 2020-11-19 | 49.654 | 5,951,101 | +3,023,746 | 4.72% | 295,497,403 |
| 2020-11-20 | 2020-11-18 | 46.337 | 2,927,355 | -2,179,177 | 2.32% | 135,644,665 |
| 2020-11-19 | 2020-11-17 | 47.074 | 5,106,532 | 4.05% | 240,385,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy