History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.700 | 890,181 | +0 | 0.15% | 5,964,213 |
| 2025-10-13 | 2025-10-09 | 6.660 | 890,181 | +0 | 0.15% | 5,928,605 |
| 2025-10-10 | 2025-10-08 | 6.700 | 890,181 | +700 | 0.15% | 5,964,213 |
| 2025-10-09 | 2025-10-06 | 6.650 | 889,481 | -200 | 0.15% | 5,915,049 |
| 2025-10-08 | 2025-10-03 | 6.690 | 889,681 | +5,000 | 0.15% | 5,951,966 |
| 2025-10-06 | 2025-10-02 | 6.680 | 884,681 | +75,800 | 0.15% | 5,909,669 |
| 2025-10-03 | 2025-09-30 | 6.630 | 808,881 | -55,200 | 0.14% | 5,362,881 |
| 2025-10-02 | 2025-09-29 | 6.660 | 864,081 | +651,934 | 0.14% | 5,754,779 |
| 2025-09-30 | 2025-09-26 | 6.660 | 212,147 | -3,600 | 0.04% | 1,412,899 |
| 2025-09-29 | 2025-09-25 | 6.660 | 215,747 | -800 | 0.04% | 1,436,875 |
| 2025-09-26 | 2025-09-24 | 6.680 | 216,547 | -6,900 | 0.04% | 1,446,534 |
| 2025-09-25 | 2025-09-23 | 6.660 | 223,447 | -1,900 | 0.04% | 1,488,157 |
| 2025-09-24 | 2025-09-22 | 6.680 | 225,347 | +88,300 | 0.04% | 1,505,318 |
| 2025-09-23 | 2025-09-19 | 6.610 | 137,047 | -7,300 | 0.02% | 905,881 |
| 2025-09-22 | 2025-09-18 | 6.540 | 144,347 | +15,500 | 0.02% | 944,029 |
| 2025-09-19 | 2025-09-17 | 6.570 | 128,847 | +200 | 0.02% | 846,525 |
| 2025-09-18 | 2025-09-16 | 6.560 | 128,647 | -14,500 | 0.02% | 843,924 |
| 2025-09-17 | 2025-09-15 | 6.560 | 143,147 | -22,301 | 0.02% | 939,044 |
| 2025-09-16 | 2025-09-12 | 6.630 | 165,448 | +64,000 | 0.03% | 1,096,920 |
| 2025-09-15 | 2025-09-11 | 6.550 | 101,448 | +33,996 | 0.02% | 664,484 |
| 2025-09-12 | 2025-09-10 | 6.550 | 67,452 | -287,436 | 0.01% | 441,811 |
| 2025-09-11 | 2025-09-09 | 6.550 | 354,888 | -92,596 | 0.06% | 2,324,516 |
| 2025-09-10 | 2025-09-08 | 6.580 | 447,484 | +147,000 | 0.07% | 2,944,445 |
| 2025-09-09 | 2025-09-05 | 6.540 | 300,484 | +33,700 | 0.05% | 1,965,165 |
| 2025-09-08 | 2025-09-04 | 6.530 | 266,784 | +35,700 | 0.04% | 1,742,100 |
| 2025-09-05 | 2025-09-03 | 6.510 | 231,084 | -4,100 | 0.04% | 1,504,357 |
| 2025-09-04 | 2025-09-02 | 6.520 | 235,184 | -25,200 | 0.04% | 1,533,400 |
| 2025-09-03 | 2025-09-01 | 6.460 | 260,384 | -3,900 | 0.04% | 1,682,081 |
| 2025-09-02 | 2025-08-29 | 6.420 | 264,284 | +72,857 | 0.04% | 1,696,703 |
| 2025-09-01 | 2025-08-28 | 6.450 | 191,427 | +103,900 | 0.03% | 1,234,704 |
| 2025-08-29 | 2025-08-27 | 6.380 | 87,527 | -232,200 | 0.01% | 558,422 |
| 2025-08-28 | 2025-08-26 | 6.570 | 319,727 | -43,700 | 0.05% | 2,100,606 |
| 2025-08-27 | 2025-08-25 | 6.680 | 363,427 | +124,900 | 0.06% | 2,427,692 |
| 2025-08-26 | 2025-08-22 | 6.640 | 238,527 | -35,500 | 0.04% | 1,583,819 |
| 2025-08-25 | 2025-08-21 | 6.600 | 274,027 | +89,900 | 0.05% | 1,808,578 |
| 2025-08-22 | 2025-08-20 | 6.640 | 184,127 | -51,600 | 0.03% | 1,222,603 |
| 2025-08-21 | 2025-08-19 | 6.700 | 235,727 | +86,200 | 0.04% | 1,579,371 |
| 2025-08-20 | 2025-08-18 | 6.680 | 149,527 | -328,583 | 0.03% | 998,840 |
| 2025-08-19 | 2025-08-15 | 6.650 | 478,110 | -39,000 | 0.08% | 3,179,432 |
| 2025-08-18 | 2025-08-14 | 6.660 | 517,110 | +281,800 | 0.09% | 3,443,953 |
| 2025-08-15 | 2025-08-13 | 6.640 | 235,310 | +64,163 | 0.04% | 1,562,458 |
| 2025-08-14 | 2025-08-12 | 6.660 | 171,147 | -6,000 | 0.03% | 1,139,839 |
| 2025-08-13 | 2025-08-11 | 6.500 | 177,147 | +98,200 | 0.03% | 1,151,456 |
| 2025-08-11 | 2025-08-07 | 6.680 | 78,947 | -1,000 | 0.01% | 527,366 |
| 2025-08-07 | 2025-08-05 | 6.730 | 79,947 | -9,400 | 0.01% | 538,043 |
| 2025-08-05 | 2025-08-01 | 6.730 | 89,347 | +6,700 | 0.01% | 601,305 |
| 2025-08-01 | 2025-07-30 | 6.820 | 82,647 | -27,267 | 0.01% | 563,653 |
| 2025-07-31 | 2025-07-29 | 6.840 | 109,914 | -26,300 | 0.02% | 751,812 |
| 2025-07-30 | 2025-07-28 | 6.920 | 136,214 | -379,433 | 0.02% | 942,601 |
| 2025-07-29 | 2025-07-25 | 6.960 | 515,647 | +34,100 | 0.09% | 3,588,903 |
| 2025-07-28 | 2025-07-24 | 6.970 | 481,547 | +213,500 | 0.08% | 3,356,383 |
| 2025-07-25 | 2025-07-23 | 6.880 | 268,047 | +4,100 | 0.04% | 1,844,163 |
| 2025-07-24 | 2025-07-22 | 6.880 | 263,947 | +1,500 | 0.04% | 1,815,955 |
| 2025-07-23 | 2025-07-21 | 6.820 | 262,447 | -42,900 | 0.04% | 1,789,889 |
| 2025-07-22 | 2025-07-18 | 6.850 | 305,347 | +48,300 | 0.05% | 2,091,627 |
| 2025-07-21 | 2025-07-17 | 6.900 | 257,047 | +20,500 | 0.04% | 1,773,624 |
| 2025-07-18 | 2025-07-16 | 6.900 | 236,547 | -13,700 | 0.04% | 1,632,174 |
| 2025-07-17 | 2025-07-15 | 6.920 | 250,247 | -39,800 | 0.04% | 1,731,709 |
| 2025-07-16 | 2025-07-14 | 7.040 | 290,047 | +23,800 | 0.05% | 2,041,931 |
| 2025-07-15 | 2025-07-11 | 7.100 | 266,247 | -3,800 | 0.04% | 1,890,354 |
| 2025-07-14 | 2025-07-10 | 7.090 | 270,047 | +30,900 | 0.05% | 1,914,633 |
| 2025-07-11 | 2025-07-09 | 7.090 | 239,147 | -3,800 | 0.04% | 1,695,552 |
| 2025-07-10 | 2025-07-08 | 7.110 | 242,947 | -17,900 | 0.04% | 1,727,353 |
| 2025-07-09 | 2025-07-07 | 6.940 | 260,847 | +44,100 | 0.04% | 1,810,278 |
| 2025-07-08 | 2025-07-04 | 6.860 | 216,747 | +3,600 | 0.04% | 1,486,884 |
| 2025-07-07 | 2025-07-03 | 6.840 | 213,147 | -2,200 | 0.04% | 1,457,925 |
| 2025-07-04 | 2025-07-02 | 6.950 | 215,347 | -52,500 | 0.04% | 1,496,662 |
| 2025-07-03 | 2025-06-30 | 6.930 | 267,847 | +11,400 | 0.04% | 1,856,180 |
| 2025-07-02 | 2025-06-27 | 6.870 | 256,447 | +5,400 | 0.04% | 1,761,791 |
| 2025-06-30 | 2025-06-26 | 6.810 | 251,047 | +33,700 | 0.04% | 1,709,630 |
| 2025-06-27 | 2025-06-25 | 6.900 | 217,347 | +84,500 | 0.04% | 1,499,694 |
| 2025-06-26 | 2025-06-24 | 6.890 | 132,847 | +16,900 | 0.02% | 915,316 |
| 2025-06-25 | 2025-06-23 | 6.720 | 115,947 | -2,800 | 0.02% | 779,164 |
| 2025-06-24 | 2025-06-20 | 6.710 | 118,747 | +78,500 | 0.02% | 796,792 |
| 2025-06-23 | 2025-06-19 | 6.730 | 40,247 | +12,900 | 0.01% | 270,862 |
| 2025-06-18 | 2025-06-16 | 6.850 | 27,347 | -10,400 | 0.00% | 187,327 |
| 2025-06-17 | 2025-06-13 | 6.790 | 37,747 | -13,700 | 0.01% | 256,302 |
| 2025-06-16 | 2025-06-12 | 6.960 | 51,447 | -7,800 | 0.01% | 358,071 |
| 2025-06-13 | 2025-06-11 | 7.040 | 59,247 | +18,800 | 0.01% | 417,099 |
| 2025-06-12 | 2025-06-10 | 7.000 | 40,447 | -5,500 | 0.01% | 283,129 |
| 2025-06-11 | 2025-06-09 | 6.870 | 45,947 | +7,270 | 0.01% | 315,656 |
| 2025-06-10 | 2025-06-06 | 6.780 | 38,677 | -8,100 | 0.01% | 262,230 |
| 2025-06-09 | 2025-06-05 | 6.730 | 46,777 | -15,600 | 0.01% | 314,809 |
| 2025-06-06 | 2025-06-04 | 6.720 | 62,377 | -43,400 | 0.01% | 419,173 |
| 2025-06-05 | 2025-06-03 | 6.790 | 105,777 | -449,790 | 0.02% | 718,226 |
| 2025-06-04 | 2025-06-02 | 6.730 | 555,567 | +60,000 | 0.09% | 3,738,966 |
| 2025-06-03 | 2025-05-30 | 6.710 | 495,567 | +267,620 | 0.08% | 3,325,255 |
| 2025-06-02 | 2025-05-29 | 6.840 | 227,947 | -76,600 | 0.04% | 1,559,157 |
| 2025-05-30 | 2025-05-28 | 6.910 | 304,547 | -19,000 | 0.05% | 2,104,420 |
| 2025-05-29 | 2025-05-27 | 6.900 | 323,547 | -1,200 | 0.05% | 2,232,474 |
| 2025-05-28 | 2025-05-26 | 6.870 | 324,747 | -30,500 | 0.05% | 2,231,012 |
| 2025-05-27 | 2025-05-23 | 6.880 | 355,247 | -25,700 | 0.06% | 2,444,099 |
| 2025-05-26 | 2025-05-22 | 6.930 | 380,947 | +222,700 | 0.06% | 2,639,963 |
| 2025-05-23 | 2025-05-21 | 7.010 | 158,247 | -8,000 | 0.03% | 1,109,311 |
| 2025-05-22 | 2025-05-20 | 7.030 | 166,247 | -13,300 | 0.03% | 1,168,716 |
| 2025-05-21 | 2025-05-19 | 7.030 | 179,547 | +149,900 | 0.03% | 1,262,215 |
| 2025-05-20 | 2025-05-16 | 7.070 | 29,647 | -58,700 | 0.00% | 209,604 |
| 2025-05-19 | 2025-05-15 | 7.070 | 88,347 | -44,600 | 0.01% | 624,613 |
| 2025-05-16 | 2025-05-14 | 7.130 | 132,947 | +51,800 | 0.02% | 947,912 |
| 2025-05-15 | 2025-05-13 | 7.190 | 81,147 | -222,746 | 0.01% | 583,447 |
| 2025-05-14 | 2025-05-12 | 7.200 | 303,893 | -929,064 | 0.05% | 2,188,030 |
| 2025-05-13 | 2025-05-09 | 7.040 | 1,232,957 | +209,803 | 0.21% | 8,680,017 |
| 2025-05-12 | 2025-05-08 | 7.000 | 1,023,154 | +927,507 | 0.17% | 7,162,078 |
| 2025-05-09 | 2025-05-07 | 7.190 | 95,647 | +59,900 | 0.02% | 687,702 |
| 2025-05-08 | 2025-05-06 | 7.150 | 35,747 | -55,800 | 0.01% | 255,591 |
| 2025-05-07 | 2025-05-02 | 7.470 | 91,547 | +100 | 0.02% | 683,856 |
| 2025-05-06 | 2025-04-30 | 7.100 | 91,447 | +55,000 | 0.02% | 649,274 |
| 2025-05-02 | 2025-04-29 | 7.360 | 36,447 | -20,438 | 0.01% | 268,250 |
| 2025-03-31 | 2025-03-27 | 8.620 | 56,885 | -165,259 | 0.01% | 490,349 |
| 2025-03-28 | 2025-03-26 | 8.230 | 222,144 | -63,300 | 0.04% | 1,828,245 |
| 2025-03-27 | 2025-03-25 | 7.820 | 285,444 | +116,700 | 0.05% | 2,232,172 |
| 2025-03-26 | 2025-03-24 | 7.800 | 168,744 | +10,600 | 0.03% | 1,316,203 |
| 2025-03-25 | 2025-03-21 | 8.090 | 158,144 | -5,000 | 0.03% | 1,279,385 |
| 2025-03-24 | 2025-03-20 | 8.100 | 163,144 | +56,000 | 0.03% | 1,321,466 |
| 2025-03-21 | 2025-03-19 | 7.950 | 107,144 | -327,303 | 0.02% | 851,795 |
| 2025-03-20 | 2025-03-18 | 8.000 | 434,447 | +2,200 | 0.07% | 3,475,576 |
| 2025-03-19 | 2025-03-17 | 7.710 | 432,247 | +220,000 | 0.07% | 3,332,624 |
| 2025-03-18 | 2025-03-14 | 7.400 | 212,247 | +41,300 | 0.04% | 1,570,628 |
| 2025-03-17 | 2025-03-13 | 7.360 | 170,947 | +1,200 | 0.03% | 1,258,170 |
| 2025-03-14 | 2025-03-12 | 7.310 | 169,747 | -10,200 | 0.03% | 1,240,851 |
| 2025-03-13 | 2025-03-11 | 7.500 | 179,947 | +26,500 | 0.03% | 1,349,602 |
| 2025-03-12 | 2025-03-10 | 7.500 | 153,447 | -38,500 | 0.03% | 1,150,852 |
| 2025-03-11 | 2025-03-07 | 7.510 | 191,947 | -8,500 | 0.03% | 1,441,522 |
| 2025-03-10 | 2025-03-06 | 7.460 | 200,447 | +35,100 | 0.03% | 1,495,335 |
| 2025-03-07 | 2025-03-05 | 7.310 | 165,347 | -27,300 | 0.03% | 1,208,687 |
| 2025-03-06 | 2025-03-04 | 7.400 | 192,647 | +4,000 | 0.03% | 1,425,588 |
| 2025-03-05 | 2025-03-03 | 7.410 | 188,647 | +24,200 | 0.03% | 1,397,874 |
| 2025-03-04 | 2025-02-28 | 7.210 | 164,447 | +22,200 | 0.03% | 1,185,663 |
| 2025-03-03 | 2025-02-27 | 7.300 | 142,247 | -6,400 | 0.02% | 1,038,403 |
| 2025-02-28 | 2025-02-26 | 7.260 | 148,647 | +73,080 | 0.02% | 1,079,177 |
| 2025-02-27 | 2025-02-25 | 7.110 | 75,567 | -39,611 | 0.01% | 537,281 |
| 2025-02-26 | 2025-02-24 | 7.140 | 115,178 | -14,200 | 0.02% | 822,371 |
| 2025-02-25 | 2025-02-21 | 7.040 | 129,378 | +54,031 | 0.02% | 910,821 |
| 2025-02-24 | 2025-02-20 | 7.030 | 75,347 | -7,100 | 0.01% | 529,689 |
| 2025-02-21 | 2025-02-19 | 7.180 | 82,447 | +12,000 | 0.01% | 591,969 |
| 2025-02-20 | 2025-02-18 | 7.150 | 70,447 | -8,600 | 0.01% | 503,696 |
| 2025-02-19 | 2025-02-17 | 7.130 | 79,047 | -51,400 | 0.01% | 563,605 |
| 2025-02-18 | 2025-02-14 | 7.190 | 130,447 | +5,300 | 0.02% | 937,914 |
| 2025-02-17 | 2025-02-13 | 7.080 | 125,147 | -6,500 | 0.02% | 886,041 |
| 2025-02-14 | 2025-02-12 | 7.040 | 131,647 | +56,600 | 0.02% | 926,795 |
| 2025-02-13 | 2025-02-11 | 6.710 | 75,047 | -2,000 | 0.01% | 503,565 |
| 2025-02-12 | 2025-02-10 | 6.880 | 77,047 | -5,500 | 0.01% | 530,083 |
| 2025-02-11 | 2025-02-07 | 6.760 | 82,547 | +1,300 | 0.01% | 558,018 |
| 2025-02-10 | 2025-02-06 | 6.660 | 81,247 | +5,300 | 0.01% | 541,105 |
| 2025-02-07 | 2025-02-05 | 6.700 | 75,947 | -4,300 | 0.01% | 508,845 |
| 2025-02-05 | 2025-02-03 | 6.950 | 80,247 | -200 | 0.01% | 557,717 |
| 2025-02-04 | 2025-01-28 | 6.870 | 80,447 | -400 | 0.01% | 552,671 |
| 2025-02-03 | 2025-01-24 | 6.670 | 80,847 | -1,100 | 0.01% | 539,249 |
| 2025-01-27 | 2025-01-23 | 6.640 | 81,947 | +20,300 | 0.01% | 544,128 |
| 2025-01-24 | 2025-01-22 | 6.790 | 61,647 | -1,500 | 0.01% | 418,583 |
| 2025-01-23 | 2025-01-21 | 6.900 | 63,147 | -1,800 | 0.01% | 435,714 |
| 2025-01-22 | 2025-01-20 | 6.870 | 64,947 | +2,800 | 0.01% | 446,186 |
| 2025-01-21 | 2025-01-17 | 6.750 | 62,147 | -2,700 | 0.01% | 419,492 |
| 2025-01-20 | 2025-01-16 | 6.780 | 64,847 | -2,700 | 0.01% | 439,663 |
| 2025-01-17 | 2025-01-15 | 6.640 | 67,547 | +17,200 | 0.01% | 448,512 |
| 2025-01-16 | 2025-01-14 | 6.690 | 50,347 | -8,300 | 0.01% | 336,821 |
| 2025-01-15 | 2025-01-13 | 6.660 | 58,647 | -1,000 | 0.01% | 390,589 |
| 2025-01-14 | 2025-01-10 | 6.620 | 59,647 | -25,800 | 0.01% | 394,863 |
| 2025-01-13 | 2025-01-09 | 6.680 | 85,447 | -17,400 | 0.01% | 570,786 |
| 2025-01-10 | 2025-01-08 | 6.740 | 102,847 | +1,100 | 0.02% | 693,189 |
| 2025-01-09 | 2025-01-07 | 6.960 | 101,747 | -2,800 | 0.02% | 708,159 |
| 2025-01-08 | 2025-01-06 | 7.160 | 104,547 | +12,900 | 0.02% | 748,557 |
| 2025-01-07 | 2025-01-03 | 7.130 | 91,647 | -300 | 0.02% | 653,443 |
| 2025-01-06 | 2025-01-02 | 7.410 | 91,947 | -24,500 | 0.02% | 681,327 |
| 2025-01-03 | 2024-12-31 | 7.510 | 116,447 | -7,500 | 0.02% | 874,517 |
| 2025-01-02 | 2024-12-27 | 7.650 | 123,947 | -33,800 | 0.02% | 948,195 |
| 2024-12-30 | 2024-12-24 | 7.340 | 157,747 | +34,600 | 0.03% | 1,157,863 |
| 2024-12-27 | 2024-12-20 | 7.230 | 123,147 | +28,600 | 0.02% | 890,353 |
| 2024-12-23 | 2024-12-19 | 7.090 | 94,547 | +4,200 | 0.02% | 670,338 |
| 2024-12-20 | 2024-12-18 | 7.310 | 90,347 | +8,300 | 0.02% | 660,437 |
| 2024-12-19 | 2024-12-17 | 6.950 | 82,047 | -6,400 | 0.01% | 570,227 |
| 2024-12-18 | 2024-12-16 | 7.120 | 88,447 | -82,900 | 0.01% | 629,743 |
| 2024-12-17 | 2024-12-13 | 6.880 | 171,347 | +32,260 | 0.03% | 1,178,867 |
| 2024-12-16 | 2024-12-12 | 7.180 | 139,087 | +26,200 | 0.02% | 998,645 |
| 2024-12-13 | 2024-12-11 | 7.120 | 112,887 | +42,500 | 0.02% | 803,755 |
| 2024-12-12 | 2024-12-10 | 7.100 | 70,387 | -144,100 | 0.01% | 499,748 |
| 2024-12-11 | 2024-12-09 | 6.710 | 214,487 | +117,000 | 0.04% | 1,439,208 |
| 2024-12-10 | 2024-12-06 | 6.610 | 97,487 | +8,600 | 0.02% | 644,389 |
| 2024-12-09 | 2024-12-05 | 6.570 | 88,887 | +3,900 | 0.01% | 583,988 |
| 2024-12-06 | 2024-12-04 | 6.670 | 84,987 | +1,900 | 0.01% | 566,863 |
| 2024-12-05 | 2024-12-03 | 6.600 | 83,087 | +26,000 | 0.01% | 548,374 |
| 2024-12-04 | 2024-12-02 | 6.520 | 57,087 | +2,800 | 0.01% | 372,207 |
| 2024-12-03 | 2024-11-29 | 6.570 | 54,287 | -10,000 | 0.01% | 356,666 |
| 2024-12-02 | 2024-11-28 | 6.660 | 64,287 | +600 | 0.01% | 428,151 |
| 2024-11-29 | 2024-11-27 | 6.680 | 63,687 | +4,300 | 0.01% | 425,429 |
| 2024-11-28 | 2024-11-26 | 6.540 | 59,387 | +27,100 | 0.01% | 388,391 |
| 2024-11-27 | 2024-11-25 | 6.470 | 32,287 | -900 | 0.01% | 208,897 |
| 2024-11-26 | 2024-11-22 | 6.400 | 33,187 | -300 | 0.01% | 212,397 |
| 2024-11-25 | 2024-11-21 | 6.670 | 33,487 | -24,900 | 0.01% | 223,358 |
| 2024-11-22 | 2024-11-20 | 6.600 | 58,387 | -1,800 | 0.01% | 385,354 |
| 2024-11-21 | 2024-11-19 | 6.630 | 60,187 | -2,000 | 0.01% | 399,040 |
| 2024-11-20 | 2024-11-18 | 6.850 | 62,187 | -3,200 | 0.01% | 425,981 |
| 2024-11-19 | 2024-11-15 | 6.880 | 65,387 | +26,500 | 0.01% | 449,863 |
| 2024-11-18 | 2024-11-14 | 6.900 | 38,887 | -18,400 | 0.01% | 268,320 |
| 2024-11-15 | 2024-11-13 | 7.160 | 57,287 | -15,000 | 0.01% | 410,175 |
| 2024-11-14 | 2024-11-12 | 7.150 | 72,287 | +14,900 | 0.01% | 516,852 |
| 2024-11-13 | 2024-11-11 | 7.270 | 57,387 | -12,900 | 0.01% | 417,203 |
| 2024-11-12 | 2024-11-08 | 7.600 | 70,287 | -60,000 | 0.01% | 534,181 |
| 2024-11-11 | 2024-11-07 | 7.670 | 130,287 | +39,600 | 0.02% | 999,301 |
| 2024-11-08 | 2024-11-06 | 7.540 | 90,687 | +31,400 | 0.01% | 683,780 |
| 2024-11-07 | 2024-11-05 | 7.550 | 59,287 | +27,700 | 0.01% | 447,617 |
| 2024-11-06 | 2024-11-04 | 7.500 | 31,587 | +5,000 | 0.01% | 236,902 |
| 2024-11-05 | 2024-11-01 | 7.480 | 26,587 | +2,500 | 0.00% | 198,871 |
| 2024-11-04 | 2024-10-31 | 7.540 | 24,087 | -33,800 | 0.00% | 181,616 |
| 2024-11-01 | 2024-10-30 | 7.620 | 57,887 | -9,100 | 0.01% | 441,099 |
| 2024-10-31 | 2024-10-29 | 7.770 | 66,987 | +11,800 | 0.01% | 520,489 |
| 2024-10-30 | 2024-10-28 | 7.720 | 55,187 | +27,100 | 0.01% | 426,044 |
| 2024-10-29 | 2024-10-25 | 7.650 | 28,087 | +2,000 | 0.00% | 214,866 |
| 2024-10-28 | 2024-10-24 | 7.520 | 26,087 | -2,400 | 0.00% | 196,174 |
| 2024-10-25 | 2024-10-23 | 7.920 | 28,487 | +100 | 0.00% | 225,617 |
| 2024-10-24 | 2024-10-22 | 7.990 | 28,387 | -27,500 | 0.00% | 226,812 |
| 2024-10-23 | 2024-10-21 | 8.070 | 55,887 | +26,900 | 0.01% | 451,008 |
| 2024-10-22 | 2024-10-18 | 8.330 | 28,987 | -3,400 | 0.00% | 241,462 |
| 2024-10-21 | 2024-10-17 | 8.030 | 32,387 | -55,800 | 0.01% | 260,068 |
| 2024-10-18 | 2024-10-16 | 7.950 | 88,187 | +49,700 | 0.01% | 701,087 |
| 2024-10-17 | 2024-10-15 | 7.900 | 38,487 | -136,357 | 0.01% | 304,047 |
| 2024-10-16 | 2024-10-14 | 7.750 | 174,844 | +102,400 | 0.03% | 1,355,041 |
| 2024-10-15 | 2024-10-10 | 7.670 | 72,444 | -28,600 | 0.01% | 555,645 |
| 2024-10-14 | 2024-10-09 | 7.520 | 101,044 | +1,900 | 0.02% | 759,851 |
| 2024-10-10 | 2024-10-08 | 7.900 | 99,144 | -64,386 | 0.02% | 783,238 |
| 2024-10-09 | 2024-10-07 | 9.120 | 163,530 | -97,600 | 0.03% | 1,491,394 |
| 2024-10-08 | 2024-10-04 | 8.790 | 261,130 | +31,900 | 0.04% | 2,295,333 |
| 2024-10-07 | 2024-10-03 | 9.070 | 229,230 | +80,600 | 0.04% | 2,079,116 |
| 2024-10-04 | 2024-10-02 | 9.790 | 148,630 | -159,757 | 0.02% | 1,455,088 |
| 2024-10-03 | 2024-09-30 | 8.620 | 308,387 | +2,100 | 0.05% | 2,658,296 |
| 2024-10-02 | 2024-09-27 | 8.070 | 306,287 | +186,000 | 0.05% | 2,471,736 |
| 2024-09-30 | 2024-09-26 | 7.760 | 120,287 | +71,500 | 0.02% | 933,427 |
| 2024-09-27 | 2024-09-25 | 7.450 | 48,787 | -39,860 | 0.01% | 363,463 |
| 2024-09-26 | 2024-09-24 | 7.440 | 88,647 | -4,100 | 0.01% | 659,534 |
| 2024-09-25 | 2024-09-23 | 7.260 | 92,747 | -27,400 | 0.02% | 673,343 |
| 2024-09-24 | 2024-09-20 | 7.440 | 120,147 | +66,700 | 0.02% | 893,894 |
| 2024-09-23 | 2024-09-19 | 7.370 | 53,447 | -95,944 | 0.01% | 393,904 |
| 2024-09-20 | 2024-09-17 | 7.010 | 149,391 | -1,900 | 0.02% | 1,047,231 |
| 2024-09-19 | 2024-09-16 | 6.910 | 151,291 | +2,100 | 0.02% | 1,045,421 |
| 2024-09-17 | 2024-09-13 | 7.590 | 149,191 | +91,100 | 0.02% | 1,132,360 |
| 2024-09-16 | 2024-09-12 | 7.420 | 58,091 | -4,456 | 0.01% | 431,035 |
| 2024-09-13 | 2024-09-11 | 8.810 | 62,547 | +3,800 | 0.01% | 551,039 |
| 2024-09-12 | 2024-09-10 | 8.740 | 58,747 | -20,740 | 0.01% | 513,449 |
| 2024-09-11 | 2024-09-09 | 9.000 | 79,487 | -44,700 | 0.01% | 715,383 |
| 2024-09-10 | 2024-09-05 | 8.840 | 124,187 | +5,400 | 0.02% | 1,097,813 |
| 2024-09-09 | 2024-09-04 | 8.680 | 118,787 | +51,400 | 0.02% | 1,031,071 |
| 2024-09-05 | 2024-09-03 | 8.480 | 67,387 | +26,700 | 0.01% | 571,442 |
| 2024-09-04 | 2024-09-02 | 8.290 | 40,687 | -13,500 | 0.01% | 337,295 |
| 2024-09-03 | 2024-08-30 | 8.420 | 54,187 | +6,800 | 0.01% | 456,255 |
| 2024-09-02 | 2024-08-29 | 7.870 | 47,387 | +13,500 | 0.01% | 372,936 |
| 2024-08-30 | 2024-08-28 | 7.830 | 33,887 | -62,700 | 0.01% | 265,335 |
| 2024-08-29 | 2024-08-27 | 7.750 | 96,587 | -30,200 | 0.02% | 748,549 |
| 2024-08-28 | 2024-08-26 | 7.340 | 126,787 | +52,600 | 0.02% | 930,617 |
| 2024-08-27 | 2024-08-23 | 7.450 | 74,187 | +13,300 | 0.01% | 552,693 |
| 2024-08-26 | 2024-08-22 | 7.370 | 60,887 | +12,100 | 0.01% | 448,737 |
| 2024-08-23 | 2024-08-21 | 7.300 | 48,787 | +3,600 | 0.01% | 356,145 |
| 2024-08-22 | 2024-08-20 | 7.080 | 45,187 | +4,230 | 0.01% | 319,924 |
| 2024-08-21 | 2024-08-19 | 7.610 | 40,957 | -26,100 | 0.01% | 311,683 |
| 2024-08-20 | 2024-08-16 | 7.680 | 67,057 | -1,219,930 | 0.01% | 514,998 |
| 2024-08-19 | 2024-08-15 | 7.740 | 1,286,987 | -17,300 | 0.21% | 9,961,279 |
| 2024-08-16 | 2024-08-14 | 7.760 | 1,304,287 | -13,200 | 0.21% | 10,121,267 |
| 2024-08-15 | 2024-08-13 | 7.720 | 1,317,487 | +700 | 0.21% | 10,171,000 |
| 2024-08-14 | 2024-08-12 | 7.900 | 1,316,787 | -700 | 0.21% | 10,402,617 |
| 2024-08-13 | 2024-08-09 | 7.750 | 1,317,487 | -26,000 | 0.21% | 10,210,524 |
| 2024-08-12 | 2024-08-08 | 7.730 | 1,343,487 | +1,242,900 | 0.22% | 10,385,155 |
| 2024-08-09 | 2024-08-07 | 7.830 | 100,587 | -2,500 | 0.02% | 787,596 |
| 2024-08-08 | 2024-08-06 | 7.690 | 103,087 | +42,700 | 0.02% | 792,739 |
| 2024-08-07 | 2024-08-05 | 7.490 | 60,387 | +7,200 | 0.01% | 452,299 |
| 2024-08-06 | 2024-08-02 | 7.780 | 53,187 | +10,200 | 0.01% | 413,795 |
| 2024-08-05 | 2024-08-01 | 7.720 | 42,987 | -26,300 | 0.01% | 331,860 |
| 2024-08-02 | 2024-07-31 | 7.850 | 69,287 | -5,400 | 0.01% | 543,903 |
| 2024-08-01 | 2024-07-30 | 7.830 | 74,687 | +16,600 | 0.01% | 584,799 |
| 2024-07-31 | 2024-07-29 | 7.580 | 58,087 | -77,400 | 0.01% | 440,299 |
| 2024-07-30 | 2024-07-26 | 7.180 | 135,487 | +25,300 | 0.02% | 972,797 |
| 2024-07-29 | 2024-07-25 | 7.330 | 110,187 | +74,200 | 0.02% | 807,671 |
| 2024-07-26 | 2024-07-24 | 7.220 | 35,987 | -14,217 | 0.01% | 259,826 |
| 2024-07-25 | 2024-07-23 | 7.340 | 50,204 | -310,653 | 0.01% | 368,497 |
| 2024-07-24 | 2024-07-22 | 6.690 | 360,857 | -9,300 | 0.06% | 2,414,133 |
| 2024-07-23 | 2024-07-19 | 6.490 | 370,157 | +111,500 | 0.06% | 2,402,319 |
| 2024-07-22 | 2024-07-18 | 6.510 | 258,657 | +9,200 | 0.04% | 1,683,857 |
| 2024-07-19 | 2024-07-17 | 6.400 | 249,457 | +6,500 | 0.04% | 1,596,525 |
| 2024-07-18 | 2024-07-16 | 6.280 | 242,957 | -89,839 | 0.04% | 1,525,770 |
| 2024-07-17 | 2024-07-15 | 6.180 | 332,796 | -424,366 | 0.05% | 2,056,679 |
| 2024-07-16 | 2024-07-12 | 6.210 | 757,162 | +299,500 | 0.12% | 4,701,976 |
| 2024-07-15 | 2024-07-11 | 6.000 | 457,662 | +213,800 | 0.07% | 2,745,972 |
| 2024-07-12 | 2024-07-10 | 5.850 | 243,862 | -321,025 | 0.04% | 1,426,593 |
| 2024-07-11 | 2024-07-09 | 5.770 | 564,887 | +88,900 | 0.09% | 3,259,398 |
| 2024-07-10 | 2024-07-08 | 5.750 | 475,987 | +145,800 | 0.08% | 2,736,925 |
| 2024-07-09 | 2024-07-05 | 6.110 | 330,187 | +84,900 | 0.05% | 2,017,443 |
| 2024-07-08 | 2024-07-04 | 6.010 | 245,287 | +88,300 | 0.04% | 1,474,175 |
| 2024-07-05 | 2024-07-03 | 7.030 | 156,987 | -13,700 | 0.03% | 1,103,619 |
| 2024-07-04 | 2024-07-02 | 7.050 | 170,687 | +79,700 | 0.03% | 1,203,343 |
| 2024-07-03 | 2024-06-28 | 7.390 | 90,987 | -64,900 | 0.01% | 672,394 |
| 2024-07-02 | 2024-06-27 | 7.610 | 155,887 | +48,700 | 0.02% | 1,186,300 |
| 2024-06-28 | 2024-06-26 | 8.170 | 107,187 | -13,400 | 0.02% | 875,718 |
| 2024-06-27 | 2024-06-25 | 7.870 | 120,587 | -54,100 | 0.02% | 949,020 |
| 2024-06-26 | 2024-06-24 | 8.040 | 174,687 | +38,400 | 0.03% | 1,404,483 |
| 2024-06-25 | 2024-06-21 | 8.500 | 136,287 | +40,600 | 0.02% | 1,158,440 |
| 2024-06-24 | 2024-06-20 | 8.490 | 95,687 | -3,200 | 0.02% | 812,383 |
| 2024-06-21 | 2024-06-19 | 8.590 | 98,887 | -2,800 | 0.02% | 849,439 |
| 2024-06-20 | 2024-06-18 | 8.470 | 101,687 | +59,600 | 0.02% | 861,289 |
| 2024-06-19 | 2024-06-17 | 8.320 | 42,087 | -30,100 | 0.01% | 350,164 |
| 2024-06-18 | 2024-06-14 | 8.890 | 72,187 | +25,200 | 0.01% | 641,742 |
| 2024-06-17 | 2024-06-13 | 8.900 | 46,987 | -12,000 | 0.01% | 418,184 |
| 2024-06-14 | 2024-06-12 | 8.960 | 58,987 | +26,900 | 0.01% | 528,524 |
| 2024-06-13 | 2024-06-11 | 8.680 | 32,087 | -76,843 | 0.01% | 278,515 |
| 2024-06-12 | 2024-06-07 | 9.190 | 108,930 | +31,200 | 0.02% | 1,001,067 |
| 2024-06-11 | 2024-06-06 | 9.070 | 77,730 | +27,700 | 0.01% | 705,011 |
| 2024-06-07 | 2024-06-05 | 9.080 | 50,030 | +17,900 | 0.01% | 454,272 |
| 2024-06-06 | 2024-06-04 | 8.880 | 32,130 | +4,700 | 0.01% | 285,314 |
| 2024-06-05 | 2024-06-03 | 8.950 | 27,430 | -491,657 | 0.00% | 245,498 |
| 2024-06-04 | 2024-05-31 | 8.870 | 519,087 | -33,400 | 0.08% | 4,604,302 |
| 2024-06-03 | 2024-05-30 | 9.040 | 552,487 | -16,000 | 0.09% | 4,994,482 |
| 2024-05-31 | 2024-05-29 | 9.150 | 568,487 | +56,400 | 0.09% | 5,201,656 |
| 2024-05-30 | 2024-05-28 | 9.400 | 512,087 | -11,600 | 0.08% | 4,813,618 |
| 2024-05-29 | 2024-05-27 | 9.500 | 523,687 | +389,953 | 0.08% | 4,975,026 |
| 2024-05-28 | 2024-05-24 | 9.690 | 133,734 | -3,600 | 0.02% | 1,295,882 |
| 2024-05-27 | 2024-05-23 | 9.720 | 137,334 | -19,100 | 0.02% | 1,334,886 |
| 2024-05-24 | 2024-05-22 | 10.000 | 156,434 | -30,147 | 0.03% | 1,564,340 |
| 2024-05-23 | 2024-05-21 | 9.750 | 186,581 | +2,600 | 0.03% | 1,819,165 |
| 2024-05-22 | 2024-05-20 | 9.960 | 183,981 | +19,000 | 0.03% | 1,832,451 |
| 2024-05-21 | 2024-05-17 | 10.000 | 164,981 | -46,679 | 0.03% | 1,649,810 |
| 2024-05-20 | 2024-05-16 | 9.600 | 211,660 | +38,100 | 0.03% | 2,031,936 |
| 2024-05-17 | 2024-05-14 | 9.430 | 173,560 | -2,000 | 0.03% | 1,636,671 |
| 2024-05-16 | 2024-05-13 | 9.400 | 175,560 | +65,700 | 0.03% | 1,650,264 |
| 2024-05-14 | 2024-05-10 | 9.270 | 109,860 | +11,400 | 0.02% | 1,018,402 |
| 2024-05-13 | 2024-05-09 | 9.170 | 98,460 | +300 | 0.02% | 902,878 |
| 2024-05-10 | 2024-05-08 | 9.000 | 98,160 | +16,700 | 0.02% | 883,440 |
| 2024-05-09 | 2024-05-07 | 9.110 | 81,460 | +9,500 | 0.01% | 742,101 |
| 2024-05-08 | 2024-05-06 | 9.080 | 71,960 | -14,400 | 0.01% | 653,397 |
| 2024-05-07 | 2024-05-03 | 9.500 | 86,360 | +8,900 | 0.01% | 820,420 |
| 2024-05-06 | 2024-05-02 | 9.450 | 77,460 | +1,700 | 0.01% | 731,997 |
| 2024-05-03 | 2024-04-30 | 9.100 | 75,760 | +34,400 | 0.01% | 689,416 |
| 2024-05-02 | 2024-04-29 | 9.280 | 41,360 | +27,700 | 0.01% | 383,821 |
| 2024-04-30 | 2024-04-26 | 9.170 | 13,660 | -212,831 | 0.00% | 125,262 |
| 2024-04-29 | 2024-04-25 | 9.090 | 226,491 | +1,100 | 0.04% | 2,058,803 |
| 2024-04-26 | 2024-04-24 | 9.030 | 225,391 | +9,900 | 0.04% | 2,035,281 |
| 2024-04-25 | 2024-04-23 | 8.870 | 215,491 | +7,300 | 0.03% | 1,911,405 |
| 2024-04-24 | 2024-04-22 | 8.770 | 208,191 | +27,000 | 0.03% | 1,825,835 |
| 2024-04-23 | 2024-04-19 | 8.740 | 181,191 | +6,500 | 0.03% | 1,583,609 |
| 2024-04-22 | 2024-04-18 | 8.530 | 174,691 | +5,200 | 0.03% | 1,490,114 |
| 2024-04-19 | 2024-04-17 | 8.210 | 169,491 | +500 | 0.03% | 1,391,521 |
| 2024-04-18 | 2024-04-16 | 8.030 | 168,991 | -9,100 | 0.03% | 1,356,998 |
| 2024-04-17 | 2024-04-15 | 8.260 | 178,091 | +6,000 | 0.03% | 1,471,032 |
| 2024-04-16 | 2024-04-12 | 8.340 | 172,091 | +2,800 | 0.03% | 1,435,239 |
| 2024-04-15 | 2024-04-11 | 8.520 | 169,291 | -100 | 0.03% | 1,442,359 |
| 2024-04-12 | 2024-04-10 | 8.500 | 169,391 | +10,000 | 0.03% | 1,439,824 |
| 2024-04-11 | 2024-04-09 | 8.630 | 159,391 | -800 | 0.03% | 1,375,544 |
| 2024-04-10 | 2024-04-08 | 8.720 | 160,191 | +10,100 | 0.03% | 1,396,866 |
| 2024-04-09 | 2024-04-05 | 8.130 | 150,091 | -500 | 0.02% | 1,220,240 |
| 2024-04-08 | 2024-04-03 | 8.310 | 150,591 | -4,600 | 0.02% | 1,251,411 |
| 2024-04-05 | 2024-04-02 | 8.580 | 155,191 | -40,700 | 0.02% | 1,331,539 |
| 2024-04-03 | 2024-03-28 | 8.890 | 195,891 | +6,600 | 0.03% | 1,741,471 |
| 2024-04-02 | 2024-03-27 | 8.610 | 189,291 | -6,300 | 0.03% | 1,629,796 |
| 2024-03-28 | 2024-03-26 | 9.120 | 195,591 | +4,400 | 0.03% | 1,783,790 |
| 2024-03-27 | 2024-03-25 | 9.110 | 191,191 | +15,600 | 0.03% | 1,741,750 |
| 2024-03-26 | 2024-03-22 | 8.940 | 175,591 | -200 | 0.03% | 1,569,784 |
| 2024-03-25 | 2024-03-21 | 8.780 | 175,791 | +3,200 | 0.03% | 1,543,445 |
| 2024-03-22 | 2024-03-20 | 8.540 | 172,591 | -500 | 0.03% | 1,473,927 |
| 2024-03-21 | 2024-03-19 | 8.490 | 173,091 | -11,000 | 0.03% | 1,469,543 |
| 2024-03-20 | 2024-03-18 | 8.630 | 184,091 | -15,200 | 0.03% | 1,588,705 |
| 2024-03-19 | 2024-03-15 | 8.580 | 199,291 | +22,700 | 0.03% | 1,709,917 |
| 2024-03-18 | 2024-03-14 | 8.850 | 176,591 | -400 | 0.03% | 1,562,830 |
| 2024-03-15 | 2024-03-13 | 8.880 | 176,991 | -7,200 | 0.03% | 1,571,680 |
| 2024-03-14 | 2024-03-12 | 9.090 | 184,191 | +25,600 | 0.03% | 1,674,296 |
| 2024-03-13 | 2024-03-11 | 8.880 | 158,591 | -2,300 | 0.03% | 1,408,288 |
| 2024-03-12 | 2024-03-08 | 8.870 | 160,891 | +2,800 | 0.03% | 1,427,103 |
| 2024-03-11 | 2024-03-07 | 8.850 | 158,091 | +1,800 | 0.03% | 1,399,105 |
| 2024-03-08 | 2024-03-06 | 9.170 | 156,291 | +2,000 | 0.03% | 1,433,188 |
| 2024-03-07 | 2024-03-05 | 9.010 | 154,291 | -1,300 | 0.02% | 1,390,162 |
| 2024-03-06 | 2024-03-04 | 8.980 | 155,591 | +1,100 | 0.02% | 1,397,207 |
| 2024-03-05 | 2024-03-01 | 9.310 | 154,491 | -13,000 | 0.02% | 1,438,311 |
| 2024-03-04 | 2024-02-29 | 9.280 | 167,491 | +29,300 | 0.03% | 1,554,316 |
| 2024-03-01 | 2024-02-28 | 9.140 | 138,191 | -6,400 | 0.02% | 1,263,066 |
| 2024-02-29 | 2024-02-27 | 9.410 | 144,591 | -1,000 | 0.02% | 1,360,601 |
| 2024-02-28 | 2024-02-26 | 9.670 | 145,591 | -6,500 | 0.02% | 1,407,865 |
| 2024-02-27 | 2024-02-23 | 9.580 | 152,091 | +3,300 | 0.02% | 1,457,032 |
| 2024-02-26 | 2024-02-22 | 9.690 | 148,791 | +11,600 | 0.02% | 1,441,785 |
| 2024-02-23 | 2024-02-21 | 9.540 | 137,191 | +18,600 | 0.02% | 1,308,802 |
| 2024-02-22 | 2024-02-20 | 9.630 | 118,591 | -600 | 0.02% | 1,142,031 |
| 2024-02-21 | 2024-02-19 | 9.850 | 119,191 | +8,000 | 0.02% | 1,174,031 |
| 2024-02-20 | 2024-02-16 | 10.400 | 111,191 | -111,000 | 0.02% | 1,156,386 |
| 2024-02-19 | 2024-02-15 | 10.480 | 222,191 | +900 | 0.04% | 2,328,562 |
| 2024-02-16 | 2024-02-14 | 10.380 | 221,291 | +93,500 | 0.04% | 2,297,001 |
| 2024-02-15 | 2024-02-09 | 10.000 | 127,791 | -500 | 0.02% | 1,277,910 |
| 2024-02-14 | 2024-02-07 | 8.910 | 128,291 | -8,300 | 0.02% | 1,143,073 |
| 2024-02-08 | 2024-02-06 | 8.850 | 136,591 | -800 | 0.02% | 1,208,830 |
| 2024-02-07 | 2024-02-05 | 8.480 | 137,391 | -100 | 0.02% | 1,165,076 |
| 2024-02-06 | 2024-02-02 | 8.440 | 137,491 | -5,500 | 0.02% | 1,160,424 |
| 2024-02-05 | 2024-02-01 | 8.220 | 142,991 | +5,900 | 0.02% | 1,175,386 |
| 2024-02-01 | 2024-01-30 | 8.230 | 137,091 | +4,100 | 0.02% | 1,128,259 |
| 2024-01-31 | 2024-01-29 | 8.570 | 132,991 | -11,400 | 0.02% | 1,139,733 |
| 2024-01-30 | 2024-01-26 | 8.700 | 144,391 | -7,300 | 0.02% | 1,256,202 |
| 2024-01-29 | 2024-01-25 | 8.840 | 151,691 | +200 | 0.02% | 1,340,948 |
| 2024-01-26 | 2024-01-24 | 8.270 | 151,491 | +9,200 | 0.02% | 1,252,831 |
| 2024-01-25 | 2024-01-23 | 7.900 | 142,291 | +18,200 | 0.02% | 1,124,099 |
| 2024-01-24 | 2024-01-22 | 7.940 | 124,091 | -15,400 | 0.02% | 985,283 |
| 2024-01-23 | 2024-01-19 | 8.300 | 139,491 | -4,700 | 0.02% | 1,157,775 |
| 2024-01-22 | 2024-01-18 | 8.520 | 144,191 | +28,700 | 0.02% | 1,228,507 |
| 2024-01-19 | 2024-01-17 | 8.400 | 115,491 | -12,800 | 0.02% | 970,124 |
| 2024-01-18 | 2024-01-16 | 8.840 | 128,291 | +600 | 0.02% | 1,134,092 |
| 2024-01-17 | 2024-01-15 | 8.850 | 127,691 | +1,200 | 0.02% | 1,130,065 |
| 2024-01-16 | 2024-01-12 | 8.780 | 126,491 | -13,500 | 0.02% | 1,110,591 |
| 2024-01-15 | 2024-01-11 | 9.080 | 139,991 | +2,000 | 0.02% | 1,271,118 |
| 2024-01-12 | 2024-01-10 | 9.110 | 137,991 | +12,100 | 0.02% | 1,257,098 |
| 2024-01-11 | 2024-01-09 | 8.910 | 125,891 | -3,800 | 0.02% | 1,121,689 |
| 2024-01-10 | 2024-01-08 | 8.780 | 129,691 | +27,500 | 0.02% | 1,138,687 |
| 2024-01-09 | 2024-01-05 | 9.170 | 102,191 | +2,900 | 0.02% | 937,091 |
| 2024-01-08 | 2024-01-04 | 9.250 | 99,291 | +6,400 | 0.02% | 918,442 |
| 2024-01-05 | 2024-01-03 | 9.330 | 92,891 | -16,300 | 0.01% | 866,673 |
| 2024-01-04 | 2024-01-02 | 9.470 | 109,191 | -127,300 | 0.02% | 1,034,039 |
| 2024-01-03 | 2023-12-29 | 11.040 | 236,491 | -101,400 | 0.04% | 2,610,861 |
| 2024-01-02 | 2023-12-28 | 10.960 | 337,891 | +128,100 | 0.05% | 3,703,285 |
| 2023-12-29 | 2023-12-27 | 10.580 | 209,791 | +16,200 | 0.03% | 2,219,589 |
| 2023-12-28 | 2023-12-22 | 10.420 | 193,591 | -700 | 0.03% | 2,017,218 |
| 2023-12-27 | 2023-12-21 | 10.320 | 194,291 | +38,900 | 0.03% | 2,005,083 |
| 2023-12-22 | 2023-12-20 | 9.920 | 155,391 | -23,600 | 0.02% | 1,541,479 |
| 2023-12-21 | 2023-12-19 | 9.840 | 178,991 | -61,500 | 0.03% | 1,761,271 |
| 2023-12-20 | 2023-12-18 | 9.960 | 240,491 | +94,700 | 0.04% | 2,395,290 |
| 2023-12-19 | 2023-12-15 | 9.790 | 145,791 | +10,300 | 0.02% | 1,427,294 |
| 2023-12-18 | 2023-12-14 | 9.680 | 135,491 | +8,200 | 0.02% | 1,311,553 |
| 2023-12-15 | 2023-12-13 | 9.430 | 127,291 | -27,900 | 0.02% | 1,200,354 |
| 2023-12-14 | 2023-12-12 | 9.410 | 155,191 | +17,900 | 0.02% | 1,460,347 |
| 2023-12-13 | 2023-12-11 | 9.090 | 137,291 | -600 | 0.02% | 1,247,975 |
| 2023-12-12 | 2023-12-08 | 8.980 | 137,891 | +19,300 | 0.02% | 1,238,261 |
| 2023-12-11 | 2023-12-07 | 9.190 | 118,591 | +24,600 | 0.02% | 1,089,851 |
| 2023-12-08 | 2023-12-06 | 9.080 | 93,991 | -102,000 | 0.01% | 853,438 |
| 2023-12-07 | 2023-12-05 | 8.980 | 195,991 | +28,100 | 0.03% | 1,759,999 |
| 2023-12-06 | 2023-12-04 | 8.870 | 167,891 | +21,845 | 0.03% | 1,489,193 |
| 2023-12-05 | 2023-12-01 | 9.060 | 146,046 | +12,800 | 0.02% | 1,323,177 |
| 2023-12-04 | 2023-11-30 | 9.100 | 133,246 | +11,800 | 0.02% | 1,212,539 |
| 2023-12-01 | 2023-11-29 | 9.250 | 121,446 | -19,100 | 0.02% | 1,123,376 |
| 2023-11-30 | 2023-11-28 | 9.300 | 140,546 | -38,200 | 0.02% | 1,307,078 |
| 2023-11-29 | 2023-11-27 | 9.290 | 178,746 | -56,300 | 0.03% | 1,660,550 |
| 2023-11-28 | 2023-11-24 | 9.280 | 235,046 | -8,800 | 0.04% | 2,181,227 |
| 2023-11-27 | 2023-11-23 | 9.160 | 243,846 | +160,000 | 0.04% | 2,233,629 |
| 2023-11-24 | 2023-11-22 | 8.860 | 83,846 | +11,200 | 0.01% | 742,876 |
| 2023-11-23 | 2023-11-21 | 8.860 | 72,646 | -12,900 | 0.01% | 643,644 |
| 2023-11-22 | 2023-11-20 | 8.550 | 85,546 | +100 | 0.01% | 731,418 |
| 2023-11-21 | 2023-11-17 | 8.480 | 85,446 | +100 | 0.01% | 724,582 |
| 2023-11-20 | 2023-11-16 | 8.570 | 85,346 | -100 | 0.01% | 731,415 |
| 2023-11-17 | 2023-11-15 | 8.380 | 85,446 | -8,500 | 0.01% | 716,037 |
| 2023-11-16 | 2023-11-14 | 8.350 | 93,946 | +5,600 | 0.01% | 784,449 |
| 2023-11-15 | 2023-11-13 | 8.270 | 88,346 | -2,000 | 0.01% | 730,621 |
| 2023-11-14 | 2023-11-10 | 8.080 | 90,346 | +800 | 0.01% | 729,996 |
| 2023-11-13 | 2023-11-09 | 8.230 | 89,546 | -27,300 | 0.01% | 736,964 |
| 2023-11-10 | 2023-11-08 | 8.500 | 116,846 | +18,700 | 0.02% | 993,191 |
| 2023-11-09 | 2023-11-07 | 8.390 | 98,146 | -16,700 | 0.02% | 823,445 |
| 2023-11-08 | 2023-11-06 | 8.350 | 114,846 | +12,300 | 0.02% | 958,964 |
| 2023-11-07 | 2023-11-03 | 8.190 | 102,546 | +18,000 | 0.02% | 839,852 |
| 2023-11-06 | 2023-11-02 | 7.740 | 84,546 | -700 | 0.01% | 654,386 |
| 2023-11-03 | 2023-11-01 | 7.880 | 85,246 | +40,400 | 0.01% | 671,738 |
| 2023-11-02 | 2023-10-31 | 7.810 | 44,846 | -500 | 0.01% | 350,247 |
| 2023-11-01 | 2023-10-30 | 8.090 | 45,346 | -22,300 | 0.01% | 366,849 |
| 2023-10-31 | 2023-10-27 | 8.200 | 67,646 | -2,300 | 0.01% | 554,697 |
| 2023-10-30 | 2023-10-26 | 8.040 | 69,946 | +32,200 | 0.01% | 562,366 |
| 2023-10-27 | 2023-10-25 | 8.180 | 37,746 | -12,500 | 0.01% | 308,762 |
| 2023-10-26 | 2023-10-24 | 8.830 | 50,246 | +9,045 | 0.01% | 443,672 |
| 2023-10-25 | 2023-10-20 | 9.340 | 41,201 | +4,700 | 0.01% | 384,817 |
| 2023-10-24 | 2023-10-19 | 9.440 | 36,501 | -2,000 | 0.01% | 344,569 |
| 2023-10-20 | 2023-10-18 | 9.500 | 38,501 | -33,341 | 0.01% | 365,760 |
| 2023-10-19 | 2023-10-17 | 9.600 | 71,842 | +46,400 | 0.01% | 689,683 |
| 2023-10-18 | 2023-10-16 | 9.270 | 25,442 | -22,400 | 0.00% | 235,847 |
| 2023-10-17 | 2023-10-13 | 9.500 | 47,842 | +30,600 | 0.01% | 454,499 |
| 2023-10-16 | 2023-10-12 | 9.650 | 17,242 | -30,100 | 0.00% | 166,385 |
| 2023-10-13 | 2023-10-11 | 9.650 | 47,342 | +15,700 | 0.01% | 456,850 |
| 2023-10-12 | 2023-10-10 | 9.600 | 31,642 | -35,500 | 0.00% | 303,763 |
| 2023-10-11 | 2023-10-09 | 9.640 | 67,142 | +14,600 | 0.01% | 647,249 |
| 2023-10-10 | 2023-10-06 | 9.570 | 52,542 | -4,800 | 0.01% | 502,827 |
| 2023-10-09 | 2023-10-05 | 9.270 | 57,342 | +32,000 | 0.01% | 531,560 |
| 2023-10-06 | 2023-10-04 | 9.340 | 25,342 | +3,300 | 0.00% | 236,694 |
| 2023-10-05 | 2023-10-03 | 9.320 | 22,042 | -865 | 0.00% | 205,431 |
| 2023-10-04 | 2023-09-29 | 9.840 | 22,907 | +4,300 | 0.00% | 225,405 |
| 2023-10-03 | 2023-09-28 | 9.480 | 18,607 | +1,800 | 0.00% | 176,394 |
| 2023-09-29 | 2023-09-27 | 9.500 | 16,807 | -33,000 | 0.00% | 159,666 |
| 2023-09-28 | 2023-09-26 | 9.440 | 49,807 | -24,100 | 0.01% | 470,178 |
| 2023-09-27 | 2023-09-25 | 9.140 | 73,907 | -70,000 | 0.01% | 675,510 |
| 2023-09-26 | 2023-09-22 | 9.340 | 143,907 | +70,300 | 0.02% | 1,344,091 |
| 2023-09-25 | 2023-09-21 | 8.960 | 73,607 | -89,600 | 0.01% | 659,519 |
| 2023-09-22 | 2023-09-20 | 8.820 | 163,207 | +37,601 | 0.03% | 1,439,486 |
| 2023-09-21 | 2023-09-19 | 8.720 | 125,606 | -38,000 | 0.02% | 1,095,284 |
| 2023-09-20 | 2023-09-18 | 8.900 | 163,606 | +17,600 | 0.03% | 1,456,093 |
| 2023-09-19 | 2023-09-15 | 8.970 | 146,006 | -16,600 | 0.02% | 1,309,674 |
| 2023-09-18 | 2023-09-14 | 9.010 | 162,606 | +86,600 | 0.03% | 1,465,080 |
| 2023-09-15 | 2023-09-13 | 9.350 | 76,006 | -6,800 | 0.01% | 710,656 |
| 2023-09-14 | 2023-09-12 | 9.440 | 82,806 | +6,100 | 0.01% | 781,689 |
| 2023-09-13 | 2023-09-11 | 9.710 | 76,706 | -77,650 | 0.01% | 744,815 |
| 2023-09-12 | 2023-09-07 | 10.160 | 154,356 | -63,800 | 0.02% | 1,568,257 |
| 2023-09-11 | 2023-09-06 | 10.560 | 218,156 | +73,800 | 0.03% | 2,303,727 |
| 2023-09-07 | 2023-09-05 | 10.080 | 144,356 | -114,900 | 0.02% | 1,455,108 |
| 2023-09-06 | 2023-09-04 | 10.440 | 259,256 | +188,800 | 0.04% | 2,706,633 |
| 2023-09-05 | 2023-08-31 | 10.300 | 70,456 | -5,300 | 0.01% | 725,697 |
| 2023-09-04 | 2023-08-30 | 10.380 | 75,756 | -12,400 | 0.01% | 786,347 |
| 2023-08-31 | 2023-08-29 | 10.560 | 88,156 | -65,300 | 0.01% | 930,927 |
| 2023-08-30 | 2023-08-28 | 10.500 | 153,456 | -10,100 | 0.02% | 1,611,288 |
| 2023-08-29 | 2023-08-25 | 10.500 | 163,556 | +800 | 0.03% | 1,717,338 |
| 2023-08-28 | 2023-08-24 | 10.460 | 162,756 | +36,700 | 0.03% | 1,702,428 |
| 2023-08-25 | 2023-08-23 | 10.040 | 126,056 | +14,345 | 0.02% | 1,265,602 |
| 2023-08-24 | 2023-08-22 | 10.100 | 111,711 | +64,000 | 0.02% | 1,128,281 |
| 2023-08-23 | 2023-08-21 | 10.060 | 47,711 | -5,700 | 0.01% | 479,973 |
| 2023-08-22 | 2023-08-18 | 10.040 | 53,411 | -17,600 | 0.01% | 536,246 |
| 2023-08-18 | 2023-08-16 | 10.360 | 71,011 | +18,000 | 0.01% | 735,674 |
| 2023-08-17 | 2023-08-15 | 10.580 | 53,011 | -18,400 | 0.01% | 560,856 |
| 2023-08-16 | 2023-08-14 | 10.700 | 71,411 | +13,500 | 0.01% | 764,098 |
| 2023-08-15 | 2023-08-11 | 10.900 | 57,911 | -2,000 | 0.01% | 631,230 |
| 2023-08-14 | 2023-08-10 | 10.720 | 59,911 | +7,370 | 0.01% | 642,246 |
| 2023-08-11 | 2023-08-09 | 10.820 | 52,541 | +6,500 | 0.01% | 568,494 |
| 2023-08-10 | 2023-08-08 | 10.880 | 46,041 | -26,100 | 0.01% | 500,926 |
| 2023-08-09 | 2023-08-07 | 11.120 | 72,141 | +2,900 | 0.01% | 802,208 |
| 2023-08-08 | 2023-08-04 | 11.560 | 69,241 | -28,500 | 0.01% | 800,426 |
| 2023-08-07 | 2023-08-03 | 11.660 | 97,741 | +37,100 | 0.02% | 1,139,660 |
| 2023-08-04 | 2023-08-02 | 12.040 | 60,641 | +45,200 | 0.01% | 730,118 |
| 2023-08-03 | 2023-08-01 | 12.140 | 15,441 | -61,700 | 0.00% | 187,454 |
| 2023-08-02 | 2023-07-31 | 12.520 | 77,141 | -26,700 | 0.01% | 965,805 |
| 2023-08-01 | 2023-07-28 | 12.420 | 103,841 | -23,600 | 0.02% | 1,289,705 |
| 2023-07-31 | 2023-07-27 | 12.420 | 127,441 | -67,914 | 0.02% | 1,582,817 |
| 2023-07-28 | 2023-07-26 | 12.200 | 195,355 | +11,300 | 0.03% | 2,383,331 |
| 2023-07-27 | 2023-07-25 | 12.000 | 184,055 | +114,600 | 0.03% | 2,208,660 |
| 2023-07-26 | 2023-07-24 | 11.820 | 69,455 | -27,900 | 0.01% | 820,958 |
| 2023-07-25 | 2023-07-21 | 12.080 | 97,355 | -28,800 | 0.01% | 1,176,048 |
| 2023-07-24 | 2023-07-20 | 12.060 | 126,155 | +22,800 | 0.02% | 1,521,429 |
| 2023-07-21 | 2023-07-19 | 11.900 | 103,355 | +84,800 | 0.02% | 1,229,924 |
| 2023-07-20 | 2023-07-18 | 11.220 | 18,555 | -23,159 | 0.00% | 208,187 |
| 2023-07-19 | 2023-07-14 | 11.400 | 41,714 | -14,900 | 0.01% | 475,540 |
| 2023-07-18 | 2023-07-13 | 11.440 | 56,614 | +2,100 | 0.01% | 647,664 |
| 2023-07-14 | 2023-07-12 | 11.500 | 54,514 | -18,100 | 0.01% | 626,911 |
| 2023-07-13 | 2023-07-11 | 11.600 | 72,614 | -7,300 | 0.01% | 842,322 |
| 2023-07-12 | 2023-07-10 | 11.360 | 79,914 | +6,200 | 0.01% | 907,823 |
| 2023-07-11 | 2023-07-07 | 11.180 | 73,714 | +26,265 | 0.01% | 824,123 |
| 2023-07-10 | 2023-07-06 | 11.260 | 47,449 | -19,000 | 0.01% | 534,276 |
| 2023-07-07 | 2023-07-05 | 11.320 | 66,449 | -51,100 | 0.01% | 752,203 |
| 2023-07-06 | 2023-07-04 | 11.360 | 117,549 | -12,400 | 0.02% | 1,335,357 |
| 2023-07-05 | 2023-07-03 | 11.460 | 129,949 | -36,300 | 0.02% | 1,489,216 |
| 2023-07-04 | 2023-06-30 | 11.280 | 166,249 | +16,900 | 0.03% | 1,875,289 |
| 2023-07-03 | 2023-06-29 | 11.100 | 149,349 | +2,100 | 0.02% | 1,657,774 |
| 2023-06-30 | 2023-06-28 | 11.000 | 147,249 | +22,051 | 0.02% | 1,619,739 |
| 2023-06-29 | 2023-06-27 | 11.000 | 125,198 | +26,800 | 0.02% | 1,377,178 |
| 2023-06-28 | 2023-06-26 | 10.260 | 98,398 | +20,821 | 0.02% | 1,009,563 |
| 2023-06-27 | 2023-06-23 | 9.880 | 77,577 | +28,100 | 0.01% | 766,461 |
| 2023-06-26 | 2023-06-21 | 10.580 | 49,477 | -8,900 | 0.01% | 523,467 |
| 2023-06-23 | 2023-06-20 | 10.720 | 58,377 | -46,800 | 0.01% | 625,801 |
| 2023-06-21 | 2023-06-19 | 10.940 | 105,177 | -51,800 | 0.02% | 1,150,636 |
| 2023-06-20 | 2023-06-16 | 11.300 | 156,977 | +94,900 | 0.02% | 1,773,840 |
| 2023-06-19 | 2023-06-15 | 11.560 | 62,077 | +35,895 | 0.01% | 717,610 |
| 2023-06-16 | 2023-06-14 | 11.360 | 26,182 | +7,400 | 0.00% | 297,428 |
| 2023-06-15 | 2023-06-13 | 11.200 | 18,782 | -157,067 | 0.00% | 210,358 |
| 2023-06-14 | 2023-06-12 | 10.880 | 175,849 | -92,624 | 0.03% | 1,913,237 |
| 2023-06-13 | 2023-06-09 | 11.380 | 268,473 | +157,275 | 0.04% | 3,055,223 |
| 2023-06-12 | 2023-06-08 | 11.600 | 111,198 | +11,296 | 0.02% | 1,289,897 |
| 2023-06-09 | 2023-06-07 | 11.340 | 99,902 | -35,200 | 0.02% | 1,132,889 |
| 2023-06-08 | 2023-06-06 | 11.240 | 135,102 | -39,147 | 0.02% | 1,518,546 |
| 2023-06-07 | 2023-06-05 | 10.820 | 174,249 | -57,500 | 0.03% | 1,885,374 |
| 2023-06-06 | 2023-06-02 | 11.280 | 231,749 | +102,300 | 0.04% | 2,614,129 |
| 2023-06-05 | 2023-06-01 | 10.660 | 129,449 | +15,200 | 0.02% | 1,379,926 |
| 2023-06-02 | 2023-05-31 | 10.780 | 114,249 | +9,500 | 0.02% | 1,231,604 |
| 2023-06-01 | 2023-05-30 | 10.660 | 104,749 | +36,100 | 0.02% | 1,116,624 |
| 2023-05-31 | 2023-05-29 | 10.520 | 68,649 | +56,900 | 0.01% | 722,187 |
| 2023-05-30 | 2023-05-25 | 10.440 | 11,749 | -5,700 | 0.00% | 122,660 |
| 2023-05-29 | 2023-05-24 | 10.840 | 17,449 | -8,400 | 0.00% | 189,147 |
| 2023-05-25 | 2023-05-23 | 11.200 | 25,849 | -3,900 | 0.00% | 289,509 |
| 2023-05-24 | 2023-05-22 | 11.460 | 29,749 | -38,066 | 0.00% | 340,924 |
| 2023-05-23 | 2023-05-19 | 11.280 | 67,815 | -400 | 0.01% | 764,953 |
| 2023-05-22 | 2023-05-18 | 11.680 | 68,215 | -106,721 | 0.01% | 796,751 |
| 2023-05-19 | 2023-05-17 | 11.780 | 174,936 | +162,700 | 0.03% | 2,060,746 |
| 2023-05-18 | 2023-05-16 | 11.700 | 12,236 | -1,500 | 0.00% | 143,161 |
| 2023-05-17 | 2023-05-15 | 11.940 | 13,736 | +7,200 | 0.00% | 164,008 |
| 2023-05-16 | 2023-05-12 | 11.800 | 6,536 | +700 | 0.00% | 77,125 |
| 2023-05-15 | 2023-05-11 | 11.880 | 5,836 | +4,100 | 0.00% | 69,332 |
| 2023-05-12 | 2023-05-10 | 12.000 | 1,736 | -13,614 | 0.00% | 20,832 |
| 2023-05-11 | 2023-05-09 | 11.980 | 15,350 | -173,799 | 0.00% | 183,893 |
| 2023-05-10 | 2023-05-08 | 12.200 | 189,149 | -32,600 | 0.03% | 2,307,618 |
| 2023-05-09 | 2023-05-05 | 12.760 | 221,749 | +77,500 | 0.03% | 2,829,517 |
| 2023-05-08 | 2023-05-04 | 12.480 | 144,249 | +13,722 | 0.02% | 1,800,228 |
| 2023-05-05 | 2023-05-03 | 12.340 | 130,527 | -27,400 | 0.02% | 1,610,703 |
| 2023-05-04 | 2023-05-02 | 12.000 | 157,927 | -65,500 | 0.02% | 1,895,124 |
| 2023-05-03 | 2023-04-28 | 11.980 | 223,427 | +104,200 | 0.03% | 2,676,655 |
| 2023-05-02 | 2023-04-27 | 11.860 | 119,227 | -100 | 0.02% | 1,414,032 |
| 2023-04-28 | 2023-04-26 | 11.940 | 119,327 | +46,500 | 0.02% | 1,424,764 |
| 2023-04-27 | 2023-04-25 | 11.820 | 72,827 | +26,200 | 0.01% | 860,815 |
| 2023-04-26 | 2023-04-24 | 11.980 | 46,627 | -20,005 | 0.01% | 558,591 |
| 2023-04-25 | 2023-04-21 | 11.920 | 66,632 | -10,400 | 0.01% | 794,253 |
| 2023-04-24 | 2023-04-20 | 12.020 | 77,032 | -12,200 | 0.01% | 925,925 |
| 2023-04-21 | 2023-04-19 | 12.160 | 89,232 | +54,100 | 0.01% | 1,085,061 |
| 2023-04-20 | 2023-04-18 | 12.540 | 35,132 | +17,800 | 0.01% | 440,555 |
| 2023-04-19 | 2023-04-17 | 12.600 | 17,332 | -2,104 | 0.00% | 218,383 |
| 2023-04-18 | 2023-04-14 | 12.360 | 19,436 | -36,796 | 0.00% | 240,229 |
| 2023-04-17 | 2023-04-13 | 12.600 | 56,232 | -25,400 | 0.01% | 708,523 |
| 2023-04-14 | 2023-04-12 | 12.600 | 81,632 | -36,400 | 0.01% | 1,028,563 |
| 2023-04-13 | 2023-04-11 | 12.600 | 118,032 | +68,600 | 0.02% | 1,487,203 |
| 2023-04-12 | 2023-04-06 | 11.740 | 49,432 | +47,996 | 0.01% | 580,332 |
| 2023-04-11 | 2023-04-04 | 11.760 | 1,436 | +1,400 | 0.00% | 16,887 |
| 2023-04-06 | 2023-04-03 | 11.960 | 36 | -92,378 | 0.00% | 431 |
| 2023-04-04 | 2023-03-31 | 12.000 | 92,414 | -88,000 | 0.01% | 1,108,968 |
| 2023-04-03 | 2023-03-30 | 12.400 | 180,414 | +53,900 | 0.03% | 2,237,134 |
| 2023-03-31 | 2023-03-29 | 12.000 | 126,514 | -8,200 | 0.02% | 1,518,168 |
| 2023-03-30 | 2023-03-28 | 12.040 | 134,714 | +23,000 | 0.02% | 1,621,957 |
| 2023-03-29 | 2023-03-27 | 12.020 | 111,714 | -124,407 | 0.02% | 1,342,802 |
| 2023-03-28 | 2023-03-24 | 12.140 | 236,121 | +97,000 | 0.04% | 2,866,509 |
| 2023-03-27 | 2023-03-23 | 12.260 | 139,121 | -5,400 | 0.02% | 1,705,623 |
| 2023-03-24 | 2023-03-22 | 12.400 | 144,521 | -8,300 | 0.02% | 1,792,060 |
| 2023-03-23 | 2023-03-21 | 12.340 | 152,821 | +70,700 | 0.02% | 1,885,811 |
| 2023-03-22 | 2023-03-20 | 12.100 | 82,121 | -67,800 | 0.01% | 993,664 |
| 2023-03-21 | 2023-03-17 | 12.320 | 149,921 | -293,218 | 0.02% | 1,847,027 |
| 2023-03-20 | 2023-03-16 | 11.940 | 443,139 | +101,800 | 0.07% | 5,291,080 |
| 2023-03-17 | 2023-03-15 | 11.880 | 341,339 | +124,700 | 0.05% | 4,055,107 |
| 2023-03-16 | 2023-03-14 | 11.540 | 216,639 | +187,107 | 0.03% | 2,500,014 |
| 2023-03-15 | 2023-03-13 | 11.620 | 29,532 | -57,600 | 0.00% | 343,162 |
| 2023-03-14 | 2023-03-10 | 11.680 | 87,132 | -3,200 | 0.01% | 1,017,702 |
| 2023-03-13 | 2023-03-09 | 11.880 | 90,332 | +90,200 | 0.01% | 1,073,144 |
| 2023-03-10 | 2023-03-08 | 12.180 | 132 | -49,004 | 0.00% | 1,608 |
| 2023-03-09 | 2023-03-07 | 12.340 | 49,136 | -6,674 | 0.01% | 606,338 |
| 2023-03-08 | 2023-03-06 | 12.540 | 55,810 | +48,900 | 0.01% | 699,857 |
| 2023-03-07 | 2023-03-03 | 12.820 | 6,910 | -176,126 | 0.00% | 88,586 |
| 2023-03-06 | 2023-03-02 | 12.600 | 183,036 | -61,796 | 0.03% | 2,306,254 |
| 2023-03-03 | 2023-03-01 | 12.840 | 244,832 | +228,800 | 0.04% | 3,143,643 |
| 2023-03-02 | 2023-02-28 | 12.120 | 16,032 | -17,004 | 0.00% | 194,308 |
| 2023-03-01 | 2023-02-27 | 12.560 | 33,036 | -4,100 | 0.01% | 414,932 |
| 2023-02-28 | 2023-02-24 | 12.620 | 37,136 | -33,600 | 0.01% | 468,656 |
| 2023-02-27 | 2023-02-23 | 12.720 | 70,736 | -41,400 | 0.01% | 899,762 |
| 2023-02-24 | 2023-02-22 | 12.820 | 112,136 | -56,400 | 0.02% | 1,437,584 |
| 2023-02-23 | 2023-02-21 | 13.160 | 168,536 | +32,200 | 0.03% | 2,217,934 |
| 2023-02-22 | 2023-02-20 | 13.060 | 136,336 | +71,500 | 0.02% | 1,780,548 |
| 2023-02-21 | 2023-02-17 | 12.980 | 64,836 | -19,600 | 0.01% | 841,571 |
| 2023-02-20 | 2023-02-16 | 12.960 | 84,436 | +64,700 | 0.01% | 1,094,291 |
| 2023-02-17 | 2023-02-15 | 12.560 | 19,736 | -12,200 | 0.00% | 247,884 |
| 2023-02-16 | 2023-02-14 | 12.900 | 31,936 | -56,700 | 0.00% | 411,974 |
| 2023-02-15 | 2023-02-13 | 13.040 | 88,636 | -10,100 | 0.01% | 1,155,813 |
| 2023-02-14 | 2023-02-10 | 12.640 | 98,736 | -6,852 | 0.02% | 1,248,023 |
| 2023-02-13 | 2023-02-09 | 12.820 | 105,588 | +41,652 | 0.02% | 1,353,638 |
| 2023-02-10 | 2023-02-08 | 12.860 | 63,936 | -268,982 | 0.01% | 822,217 |
| 2023-02-09 | 2023-02-07 | 13.160 | 332,918 | +267,237 | 0.05% | 4,381,201 |
| 2023-02-08 | 2023-02-06 | 12.800 | 65,681 | -112,796 | 0.01% | 840,717 |
| 2023-02-07 | 2023-02-03 | 13.600 | 178,477 | -217,924 | 0.03% | 2,427,287 |
| 2023-02-06 | 2023-02-02 | 13.960 | 396,401 | +65,982 | 0.06% | 5,533,758 |
| 2023-02-03 | 2023-02-01 | 14.220 | 330,419 | +214,000 | 0.05% | 4,698,558 |
| 2023-02-02 | 2023-01-31 | 13.900 | 116,419 | -61,400 | 0.02% | 1,618,224 |
| 2023-02-01 | 2023-01-30 | 14.000 | 177,819 | -47,200 | 0.03% | 2,489,466 |
| 2023-01-31 | 2023-01-27 | 14.580 | 225,019 | -18,400 | 0.03% | 3,280,777 |
| 2023-01-30 | 2023-01-26 | 14.380 | 243,419 | +45,083 | 0.04% | 3,500,365 |
| 2023-01-27 | 2023-01-20 | 13.880 | 198,336 | +50,100 | 0.03% | 2,752,904 |
| 2023-01-26 | 2023-01-19 | 13.620 | 148,236 | +61,400 | 0.02% | 2,018,974 |
| 2023-01-20 | 2023-01-18 | 13.760 | 86,836 | +30,620 | 0.01% | 1,194,863 |
| 2023-01-19 | 2023-01-17 | 14.280 | 56,216 | -3,336 | 0.01% | 802,764 |
| 2023-01-18 | 2023-01-16 | 14.100 | 59,552 | +21,500 | 0.01% | 839,683 |
| 2023-01-17 | 2023-01-13 | 14.260 | 38,052 | -20,000 | 0.01% | 542,622 |
| 2023-01-16 | 2023-01-12 | 13.800 | 58,052 | +780 | 0.01% | 801,118 |
| 2023-01-13 | 2023-01-11 | 14.220 | 57,272 | -6,900 | 0.01% | 814,408 |
| 2023-01-12 | 2023-01-10 | 14.480 | 64,172 | -19,900 | 0.01% | 929,211 |
| 2023-01-11 | 2023-01-09 | 14.520 | 84,072 | +5,800 | 0.01% | 1,220,725 |
| 2023-01-10 | 2023-01-06 | 14.800 | 78,272 | +30,400 | 0.01% | 1,158,426 |
| 2023-01-09 | 2023-01-05 | 14.740 | 47,872 | -113,918 | 0.01% | 705,633 |
| 2023-01-06 | 2023-01-04 | 15.140 | 161,790 | -206,241 | 0.02% | 2,449,501 |
| 2023-01-05 | 2023-01-03 | 14.300 | 368,031 | -77,500 | 0.06% | 5,262,843 |
| 2023-01-04 | 2022-12-30 | 13.700 | 445,531 | +248,400 | 0.07% | 6,103,775 |
| 2023-01-03 | 2022-12-29 | 13.260 | 197,131 | -38,700 | 0.03% | 2,613,957 |
| 2022-12-30 | 2022-12-28 | 13.580 | 235,831 | -546,613 | 0.04% | 3,202,585 |
| 2022-12-29 | 2022-12-23 | 14.400 | 782,444 | +568,183 | 0.12% | 11,267,194 |
| 2022-12-28 | 2022-12-22 | 14.320 | 214,261 | +27,080 | 0.03% | 3,068,218 |
| 2022-12-23 | 2022-12-21 | 14.080 | 187,181 | -571,743 | 0.03% | 2,635,508 |
| 2022-12-22 | 2022-12-20 | 14.200 | 758,924 | -61,600 | 0.12% | 10,776,721 |
| 2022-12-21 | 2022-12-19 | 15.020 | 820,524 | -80,600 | 0.13% | 12,324,270 |
| 2022-12-20 | 2022-12-16 | 15.040 | 901,124 | +86,900 | 0.14% | 13,552,905 |
| 2022-12-19 | 2022-12-15 | 14.340 | 814,224 | -43,200 | 0.12% | 11,675,972 |
| 2022-12-16 | 2022-12-14 | 14.800 | 857,424 | +58,300 | 0.13% | 12,689,875 |
| 2022-12-15 | 2022-12-13 | 15.060 | 799,124 | +409,900 | 0.12% | 12,034,807 |
| 2022-12-14 | 2022-12-12 | 15.480 | 389,224 | -567,800 | 0.06% | 6,025,188 |
| 2022-12-13 | 2022-12-09 | 16.820 | 957,024 | +13,600 | 0.15% | 16,097,144 |
| 2022-12-12 | 2022-12-08 | 15.760 | 943,424 | +241,000 | 0.14% | 14,868,362 |
| 2022-12-09 | 2022-12-07 | 15.240 | 702,424 | +276,929 | 0.11% | 10,704,942 |
| 2022-12-08 | 2022-12-06 | 16.860 | 425,495 | -83,571 | 0.07% | 7,173,846 |
| 2022-12-07 | 2022-12-05 | 16.420 | 509,066 | -245,084 | 0.08% | 8,358,864 |
| 2022-12-06 | 2022-12-02 | 15.400 | 754,150 | +297,900 | 0.12% | 11,613,910 |
| 2022-12-05 | 2022-12-01 | 15.680 | 456,250 | -424,970 | 0.07% | 7,154,000 |
| 2022-12-02 | 2022-11-30 | 15.580 | 881,220 | -33,600 | 0.13% | 13,729,408 |
| 2022-12-01 | 2022-11-29 | 15.780 | 914,820 | +169,084 | 0.14% | 14,435,860 |
| 2022-11-30 | 2022-11-28 | 13.960 | 745,736 | -337,900 | 0.11% | 10,410,475 |
| 2022-11-29 | 2022-11-25 | 14.520 | 1,083,636 | -16,004 | 0.17% | 15,734,395 |
| 2022-11-28 | 2022-11-24 | 13.800 | 1,099,640 | +53,970 | 0.17% | 15,175,032 |
| 2022-11-25 | 2022-11-23 | 12.300 | 1,045,670 | -74,800 | 0.16% | 12,861,741 |
| 2022-11-24 | 2022-11-22 | 11.940 | 1,120,470 | -366,134 | 0.17% | 13,378,412 |
| 2022-11-23 | 2022-11-21 | 12.420 | 1,486,604 | -221,900 | 0.23% | 18,463,622 |
| 2022-11-22 | 2022-11-18 | 12.600 | 1,708,504 | -4,053,158 | 0.26% | 21,527,150 |
| 2022-11-21 | 2022-11-17 | 12.840 | 5,761,662 | -271,419 | 0.88% | 73,979,740 |
| 2022-11-18 | 2022-11-16 | 12.840 | 6,033,081 | -1,474,400 | 0.92% | 77,464,760 |
| 2022-11-17 | 2022-11-15 | 12.980 | 7,507,481 | -1,682,001 | 1.15% | 97,447,103 |
| 2022-11-16 | 2022-11-14 | 12.360 | 9,189,482 | -999,874 | 1.41% | 113,581,998 |
| 2022-11-15 | 2022-11-11 | 12.040 | 10,189,356 | +169,799 | 1.56% | 122,679,846 |
| 2022-11-14 | 2022-11-10 | 12.000 | 10,019,557 | -566,400 | 1.53% | 120,234,684 |
| 2022-11-11 | 2022-11-09 | 12.040 | 10,585,957 | +1,252,919 | 1.62% | 127,454,922 |
| 2022-11-10 | 2022-11-08 | 11.680 | 9,333,038 | -339,825 | 1.43% | 109,009,884 |
| 2022-11-09 | 2022-11-07 | 11.800 | 9,672,863 | -66,100 | 1.48% | 114,139,783 |
| 2022-11-08 | 2022-11-04 | 11.720 | 9,738,963 | +2,760,930 | 1.49% | 114,140,646 |
| 2022-11-07 | 2022-11-03 | 11.800 | 6,978,033 | -243,361 | 1.07% | 82,340,789 |
| 2022-11-04 | 2022-11-02 | 11.820 | 7,221,394 | +89,800 | 1.11% | 85,356,877 |
| 2022-11-03 | 2022-11-01 | 11.600 | 7,131,594 | +559,122 | 1.09% | 82,726,490 |
| 2022-11-02 | 2022-10-31 | 11.520 | 6,572,472 | +82,200 | 1.01% | 75,714,877 |
| 2022-11-01 | 2022-10-28 | 11.540 | 6,490,272 | -216,864 | 0.99% | 74,897,739 |
| 2022-10-31 | 2022-10-27 | 11.700 | 6,707,136 | -114,399 | 1.03% | 78,473,491 |
| 2022-10-28 | 2022-10-26 | 11.740 | 6,821,535 | +37,915 | 1.04% | 80,084,821 |
| 2022-10-27 | 2022-10-25 | 11.600 | 6,783,620 | +200,785 | 1.04% | 78,689,992 |
| 2022-10-26 | 2022-10-24 | 11.600 | 6,582,835 | +120,196 | 1.01% | 76,360,886 |
| 2022-10-25 | 2022-10-21 | 11.580 | 6,462,639 | -31,404 | 0.99% | 74,837,360 |
| 2022-10-24 | 2022-10-20 | 11.820 | 6,494,043 | -5,000 | 0.99% | 76,759,588 |
| 2022-10-21 | 2022-10-19 | 11.840 | 6,499,043 | -119,000 | 1.00% | 76,948,669 |
| 2022-10-20 | 2022-10-18 | 11.860 | 6,618,043 | +38,500 | 1.01% | 78,489,990 |
| 2022-10-19 | 2022-10-17 | 11.820 | 6,579,543 | +373,800 | 1.01% | 77,770,198 |
| 2022-10-18 | 2022-10-14 | 11.800 | 6,205,743 | +67,200 | 0.95% | 73,227,767 |
| 2022-10-17 | 2022-10-13 | 11.820 | 6,138,543 | +658,839 | 0.94% | 72,557,578 |
| 2022-10-14 | 2022-10-12 | 11.820 | 5,479,704 | +158,000 | 0.84% | 64,770,101 |
| 2022-10-13 | 2022-10-11 | 11.820 | 5,321,704 | +8,488 | 0.82% | 62,902,541 |
| 2022-10-12 | 2022-10-10 | 11.920 | 5,313,216 | +579,969 | 0.81% | 63,333,535 |
| 2022-10-11 | 2022-10-07 | 11.920 | 4,733,247 | +177,600 | 0.73% | 56,420,304 |
| 2022-10-10 | 2022-10-06 | 12.000 | 4,555,647 | +407,600 | 0.70% | 54,667,764 |
| 2022-10-07 | 2022-10-05 | 11.920 | 4,148,047 | +14,300 | 0.64% | 49,444,720 |
| 2022-10-06 | 2022-10-03 | 11.920 | 4,133,747 | -235,056 | 0.63% | 49,274,264 |
| 2022-10-05 | 2022-09-30 | 11.900 | 4,368,803 | +154,000 | 0.67% | 51,988,756 |
| 2022-10-03 | 2022-09-29 | 11.960 | 4,214,803 | +32,100 | 0.65% | 50,409,044 |
| 2022-09-30 | 2022-09-28 | 11.760 | 4,182,703 | -69,688 | 0.64% | 49,188,587 |
| 2022-09-29 | 2022-09-27 | 11.960 | 4,252,391 | +12,050 | 0.65% | 50,858,596 |
| 2022-09-13 | 2022-09-08 | 9.020 | 4,240,341 | -395,650 | 0.65% | 38,247,876 |
| 2022-09-09 | 2022-09-07 | 9.020 | 4,635,991 | -295,026 | 0.71% | 41,816,639 |
| 2022-09-08 | 2022-09-06 | 8.680 | 4,931,017 | +539,500 | 0.76% | 42,801,228 |
| 2022-09-07 | 2022-09-05 | 8.350 | 4,391,517 | -832,686 | 0.67% | 36,669,167 |
| 2022-09-06 | 2022-09-02 | 8.740 | 5,224,203 | -77,800 | 0.80% | 45,659,534 |
| 2022-09-05 | 2022-09-01 | 9.050 | 5,302,003 | +743,300 | 0.81% | 47,983,127 |
| 2022-09-02 | 2022-08-31 | 8.740 | 4,558,703 | +56,898 | 0.70% | 39,843,064 |
| 2022-09-01 | 2022-08-30 | 10.260 | 4,501,805 | +236,302 | 0.69% | 46,188,519 |
| 2022-08-31 | 2022-08-29 | 10.540 | 4,265,503 | +30,900 | 0.65% | 44,958,402 |
| 2022-08-30 | 2022-08-26 | 11.000 | 4,234,603 | -116,133 | 0.65% | 46,580,633 |
| 2022-08-29 | 2022-08-25 | 10.920 | 4,350,736 | -1,102,567 | 0.67% | 47,510,037 |
| 2022-08-26 | 2022-08-24 | 10.760 | 5,453,303 | -164,900 | 0.84% | 58,677,540 |
| 2022-08-25 | 2022-08-23 | 10.820 | 5,618,203 | +1,029,305 | 0.86% | 60,788,956 |
| 2022-08-24 | 2022-08-22 | 11.060 | 4,588,898 | -23,105 | 0.70% | 50,753,212 |
| 2022-08-23 | 2022-08-19 | 10.760 | 4,612,003 | +122,417 | 0.71% | 49,625,152 |
| 2022-08-22 | 2022-08-18 | 10.400 | 4,489,586 | -315,350 | 0.69% | 46,691,694 |
| 2022-08-19 | 2022-08-17 | 10.560 | 4,804,936 | -155,129 | 0.74% | 50,740,124 |
| 2022-08-18 | 2022-08-16 | 10.860 | 4,960,065 | +594,300 | 0.76% | 53,866,306 |
| 2022-08-17 | 2022-08-15 | 10.420 | 4,365,765 | -285,900 | 0.67% | 45,491,271 |
| 2022-08-16 | 2022-08-12 | 10.940 | 4,651,665 | -1,573,538 | 0.71% | 50,889,215 |
| 2022-08-15 | 2022-08-11 | 10.840 | 6,225,203 | +203,300 | 0.95% | 67,481,201 |
| 2022-08-12 | 2022-08-10 | 10.560 | 6,021,903 | -213,000 | 0.92% | 63,591,296 |
| 2022-08-11 | 2022-08-09 | 11.020 | 6,234,903 | -463,500 | 0.96% | 68,708,631 |
| 2022-08-10 | 2022-08-08 | 10.780 | 6,698,403 | -241,800 | 1.03% | 72,208,784 |
| 2022-08-09 | 2022-08-05 | 10.900 | 6,940,203 | +1,296,514 | 1.06% | 75,648,213 |
| 2022-08-08 | 2022-08-04 | 10.100 | 5,643,689 | +173,596 | 0.86% | 57,001,259 |
| 2022-08-05 | 2022-08-03 | 9.620 | 5,470,093 | +121,802 | 0.84% | 52,622,295 |
| 2022-08-04 | 2022-08-02 | 10.200 | 5,348,291 | +1,412,569 | 0.82% | 54,552,568 |
| 2022-08-03 | 2022-08-01 | 9.720 | 3,935,722 | +129,100 | 0.60% | 38,255,218 |
| 2022-08-02 | 2022-07-29 | 15.520 | 3,806,622 | -145,100 | 0.58% | 59,078,773 |
| 2022-08-01 | 2022-07-28 | 16.160 | 3,951,722 | +65,200 | 0.61% | 63,859,828 |
| 2022-07-29 | 2022-07-27 | 15.460 | 3,886,522 | -653,341 | 0.60% | 60,085,630 |
| 2022-07-28 | 2022-07-26 | 16.980 | 4,539,863 | -69,000 | 0.70% | 77,086,874 |
| 2022-07-27 | 2022-07-25 | 15.420 | 4,608,863 | +205,600 | 0.71% | 71,068,667 |
| 2022-07-26 | 2022-07-22 | 15.240 | 4,403,263 | +70,300 | 0.67% | 67,105,728 |
| 2022-07-25 | 2022-07-21 | 14.960 | 4,332,963 | -58,852 | 0.66% | 64,821,126 |
| 2022-07-22 | 2022-07-20 | 15.900 | 4,391,815 | -48,440 | 0.67% | 69,829,858 |
| 2022-07-21 | 2022-07-19 | 15.660 | 4,440,255 | +164,404 | 0.68% | 69,534,393 |
| 2022-07-20 | 2022-07-18 | 15.740 | 4,275,851 | -515,052 | 0.65% | 67,301,895 |
| 2022-07-19 | 2022-07-15 | 15.020 | 4,790,903 | -50,500 | 0.73% | 71,959,363 |
| 2022-07-18 | 2022-07-14 | 15.560 | 4,841,403 | +433,300 | 0.74% | 75,332,231 |
| 2022-07-15 | 2022-07-13 | 16.060 | 4,408,103 | +148,400 | 0.68% | 70,794,134 |
| 2022-07-14 | 2022-07-12 | 16.800 | 4,259,703 | +1,972,100 | 0.65% | 71,563,010 |
| 2022-07-13 | 2022-07-11 | 17.520 | 2,287,603 | -206,400 | 0.35% | 40,078,805 |
| 2022-07-12 | 2022-07-08 | 18.700 | 2,494,003 | +175,633 | 0.38% | 46,637,856 |
| 2022-07-11 | 2022-07-07 | 18.620 | 2,318,370 | +73,800 | 0.36% | 43,168,049 |
| 2022-07-08 | 2022-07-06 | 19.280 | 2,244,570 | -239,344 | 0.34% | 43,275,310 |
| 2022-07-07 | 2022-07-05 | 19.560 | 2,483,914 | -107,589 | 0.38% | 48,585,358 |
| 2022-07-06 | 2022-07-04 | 19.280 | 2,591,503 | +311,300 | 0.40% | 49,964,178 |
| 2022-07-05 | 2022-06-30 | 20.200 | 2,280,203 | -185,365 | 0.35% | 46,060,101 |
| 2022-07-04 | 2022-06-29 | 20.900 | 2,465,568 | +168,400 | 0.38% | 51,530,371 |
| 2022-06-30 | 2022-06-28 | 20.500 | 2,297,168 | +126,976 | 0.35% | 47,091,944 |
| 2022-06-29 | 2022-06-27 | 20.900 | 2,170,192 | +64,400 | 0.33% | 45,357,013 |
| 2022-06-28 | 2022-06-24 | 19.880 | 2,105,792 | -177,300 | 0.32% | 41,863,145 |
| 2022-06-27 | 2022-06-23 | 20.450 | 2,283,092 | +221,300 | 0.35% | 46,689,231 |
| 2022-06-24 | 2022-06-22 | 19.720 | 2,061,792 | -38,800 | 0.32% | 40,658,538 |
| 2022-06-23 | 2022-06-21 | 20.650 | 2,100,592 | +115,200 | 0.32% | 43,377,225 |
| 2022-06-22 | 2022-06-20 | 21.150 | 1,985,392 | -141,311 | 0.30% | 41,991,041 |
| 2022-06-21 | 2022-06-17 | 18.920 | 2,126,703 | +197,408 | 0.33% | 40,237,221 |
| 2022-06-20 | 2022-06-16 | 18.360 | 1,929,295 | +197,792 | 0.30% | 35,421,856 |
| 2022-06-17 | 2022-06-15 | 18.640 | 1,731,503 | +530,200 | 0.27% | 32,275,216 |
| 2022-06-16 | 2022-06-14 | 17.280 | 1,201,303 | +122,535 | 0.18% | 20,758,516 |
| 2022-06-15 | 2022-06-13 | 18.998 | 1,078,768 | +8,900 | 0.17% | 20,494,006 |
| 2022-06-14 | 2022-06-10 | 20.083 | 1,069,868 | +271,967 | 0.16% | 21,486,352 |
| 2022-06-13 | 2022-06-09 | 21.816 | 797,901 | -42,217 | 0.13% | 17,406,951 |
| 2022-06-10 | 2022-06-08 | 21.137 | 840,118 | +173,017 | 0.13% | 17,757,946 |
| 2022-06-09 | 2022-06-07 | 20.417 | 667,101 | +32,006 | 0.11% | 13,620,337 |
| 2022-06-08 | 2022-06-06 | 19.666 | 635,095 | +218,444 | 0.10% | 12,489,556 |
| 2022-06-07 | 2022-06-02 | 19.833 | 416,651 | -456,135 | 0.07% | 8,263,299 |
| 2022-06-06 | 2022-06-01 | 20.271 | 872,786 | -205,781 | 0.14% | 17,692,305 |
| 2022-06-02 | 2022-05-31 | 19.979 | 1,078,567 | +201,087 | 0.17% | 21,548,472 |
| 2022-06-01 | 2022-05-30 | 18.977 | 877,480 | +500,945 | 0.14% | 16,651,698 |
| 2022-05-31 | 2022-05-27 | 18.684 | 376,535 | -92,736 | 0.06% | 7,035,351 |
| 2022-05-30 | 2022-05-26 | 19.018 | 469,271 | -450,746 | 0.08% | 8,924,821 |
| 2022-05-27 | 2022-05-25 | 18.559 | 920,017 | -523,172 | 0.15% | 17,074,776 |
| 2022-05-26 | 2022-05-24 | 18.914 | 1,443,189 | +42,344 | 0.23% | 27,296,617 |
| 2022-05-25 | 2022-05-23 | 20.876 | 1,400,845 | -113,237 | 0.22% | 29,244,722 |
| 2022-05-24 | 2022-05-20 | 20.876 | 1,514,082 | -4,311 | 0.24% | 31,608,713 |
| 2022-05-23 | 2022-05-19 | 24.843 | 1,518,393 | -231,332 | 0.24% | 37,721,466 |
| 2022-05-20 | 2022-05-18 | 23.904 | 1,749,725 | +170,526 | 0.28% | 41,824,687 |
| 2022-05-19 | 2022-05-17 | 23.486 | 1,579,199 | +51,446 | 0.25% | 37,089,143 |
| 2022-05-18 | 2022-05-16 | 23.277 | 1,527,753 | +38,895 | 0.24% | 35,561,938 |
| 2022-05-17 | 2022-05-13 | 22.964 | 1,488,858 | +65,145 | 0.24% | 34,190,337 |
| 2022-05-16 | 2022-05-12 | 20.689 | 1,423,713 | +31,927 | 0.23% | 29,454,626 |
| 2022-05-13 | 2022-05-11 | 22.025 | 1,391,786 | +1,246 | 0.22% | 30,653,660 |
| 2022-05-12 | 2022-05-10 | 21.607 | 1,390,540 | -90,466 | 0.22% | 30,045,625 |
| 2022-05-11 | 2022-05-06 | 22.233 | 1,481,006 | -25,675 | 0.24% | 32,927,885 |
| 2022-05-10 | 2022-05-05 | 24.686 | 1,506,681 | +102,316 | 0.24% | 37,194,598 |
| 2022-05-06 | 2022-05-04 | 25.782 | 1,404,365 | +75 | 0.22% | 36,207,986 |
| 2022-05-05 | 2022-05-03 | 27.348 | 1,404,290 | +6,898 | 0.22% | 38,404,800 |
| 2022-05-04 | 2022-04-29 | 27.035 | 1,397,392 | -47,422 | 0.22% | 37,778,563 |
| 2022-05-03 | 2022-04-28 | 24.843 | 1,444,814 | -198,680 | 0.23% | 35,893,542 |
| 2022-04-29 | 2022-04-27 | 24.321 | 1,643,494 | -111,045 | 0.26% | 39,971,593 |
| 2022-04-28 | 2022-04-26 | 24.686 | 1,754,539 | -389,538 | 0.28% | 43,313,331 |
| 2022-04-27 | 2022-04-25 | 23.956 | 2,144,077 | +132,685 | 0.34% | 51,363,012 |
| 2022-04-26 | 2022-04-22 | 26.096 | 2,011,392 | +548,544 | 0.32% | 52,488,498 |
| 2022-04-25 | 2022-04-21 | 26.304 | 1,462,848 | -59,399 | 0.23% | 38,479,300 |
| 2022-04-22 | 2022-04-20 | 27.087 | 1,522,247 | -24,383 | 0.24% | 41,233,472 |
| 2022-04-21 | 2022-04-19 | 29.801 | 1,546,630 | +96,185 | 0.25% | 46,091,406 |
| 2022-04-20 | 2022-04-14 | 31.784 | 1,450,445 | -201,183 | 0.23% | 46,101,598 |
| 2022-04-19 | 2022-04-13 | 28.914 | 1,651,628 | +83,538 | 0.26% | 47,755,063 |
| 2022-04-14 | 2022-04-12 | 28.288 | 1,568,090 | +183,460 | 0.25% | 44,357,565 |
| 2022-04-13 | 2022-04-11 | 30.271 | 1,384,630 | -114,832 | 0.22% | 41,914,004 |
| 2022-04-12 | 2022-04-08 | 31.680 | 1,499,462 | -60,868 | 0.24% | 47,503,059 |
| 2022-04-11 | 2022-04-07 | 31.210 | 1,560,330 | +33,723 | 0.25% | 48,698,442 |
| 2022-04-08 | 2022-04-06 | 32.880 | 1,526,607 | +79,132 | 0.24% | 50,195,550 |
| 2022-04-07 | 2022-04-04 | 32.463 | 1,447,475 | +56,817 | 0.23% | 46,989,289 |
| 2022-04-06 | 2022-04-01 | 29.331 | 1,390,658 | -479,015 | 0.22% | 40,790,035 |
| 2022-04-04 | 2022-03-31 | 29.540 | 1,869,673 | +18,777 | 0.30% | 55,230,568 |
| 2022-04-01 | 2022-03-30 | 29.540 | 1,850,896 | +478,028 | 0.30% | 54,675,891 |
| 2022-03-31 | 2022-03-29 | 26.304 | 1,372,868 | -339,020 | 0.22% | 36,112,432 |
| 2022-03-30 | 2022-03-28 | 26.565 | 1,711,888 | -48,595 | 0.27% | 45,476,868 |
| 2022-03-29 | 2022-03-25 | 26.252 | 1,760,483 | +357,701 | 0.28% | 46,216,520 |
| 2022-03-28 | 2022-03-24 | 28.183 | 1,402,782 | +333,038 | 0.22% | 39,534,966 |
| 2022-03-25 | 2022-03-23 | 29.436 | 1,069,744 | -31,344 | 0.17% | 31,488,820 |
| 2022-03-24 | 2022-03-22 | 29.488 | 1,101,088 | -42,919 | 0.18% | 32,468,924 |
| 2022-03-23 | 2022-03-21 | 27.348 | 1,144,007 | +87,850 | 0.18% | 31,286,529 |
| 2022-03-22 | 2022-03-18 | 28.757 | 1,056,157 | -321,182 | 0.17% | 30,372,287 |
| 2022-03-21 | 2022-03-17 | 30.271 | 1,377,339 | -245,599 | 0.22% | 41,693,299 |
| 2022-03-18 | 2022-03-16 | 24.321 | 1,622,938 | +571,969 | 0.26% | 39,471,649 |
| 2022-03-17 | 2022-03-15 | 21.503 | 1,050,969 | -475,820 | 0.17% | 22,598,757 |
| 2022-03-16 | 2022-03-14 | 22.964 | 1,526,789 | -65,241 | 0.24% | 35,061,389 |
| 2022-03-15 | 2022-03-11 | 27.974 | 1,592,030 | +358,202 | 0.25% | 44,536,231 |
| 2022-03-14 | 2022-03-10 | 28.444 | 1,233,828 | +72,713 | 0.20% | 35,095,267 |
| 2022-03-11 | 2022-03-09 | 29.227 | 1,161,115 | +55,086 | 0.19% | 33,936,003 |
| 2022-03-10 | 2022-03-08 | 30.271 | 1,106,029 | +40,907 | 0.18% | 33,480,500 |
| 2022-03-09 | 2022-03-07 | 33.663 | 1,065,122 | +12,071 | 0.17% | 35,855,558 |
| 2022-03-08 | 2022-03-04 | 33.663 | 1,053,051 | -25,100 | 0.17% | 35,449,208 |
| 2022-03-07 | 2022-03-03 | 37.004 | 1,078,151 | +11,592 | 0.17% | 39,895,439 |
| 2022-03-04 | 2022-03-02 | 36.221 | 1,066,559 | -70,391 | 0.17% | 38,631,518 |
| 2022-03-03 | 2022-03-01 | 36.534 | 1,136,950 | +4,790 | 0.18% | 41,537,163 |
| 2022-03-02 | 2022-02-28 | 36.221 | 1,132,160 | -390,727 | 0.18% | 41,007,633 |
| 2022-03-01 | 2022-02-25 | 36.273 | 1,522,887 | +176,731 | 0.24% | 55,239,521 |
| 2022-02-28 | 2022-02-24 | 36.899 | 1,346,156 | +231,457 | 0.22% | 49,672,066 |
| 2022-02-25 | 2022-02-23 | 40.031 | 1,114,699 | -19,544 | 0.18% | 44,622,140 |
| 2022-02-24 | 2022-02-22 | 40.448 | 1,134,243 | +11,688 | 0.18% | 45,878,080 |
| 2022-02-23 | 2022-02-21 | 42.484 | 1,122,555 | -78,962 | 0.18% | 47,690,234 |
| 2022-02-22 | 2022-02-18 | 43.214 | 1,201,517 | +8,909 | 0.19% | 51,922,749 |
| 2022-02-21 | 2022-02-17 | 41.231 | 1,192,608 | -175,858 | 0.19% | 49,172,493 |
| 2022-02-18 | 2022-02-16 | 41.127 | 1,368,466 | +11,916 | 0.22% | 56,280,462 |
| 2022-02-17 | 2022-02-15 | 40.866 | 1,356,550 | +96,769 | 0.22% | 55,436,396 |
| 2022-02-16 | 2022-02-14 | 41.910 | 1,259,781 | -318,262 | 0.20% | 52,796,851 |
| 2022-02-15 | 2022-02-11 | 44.102 | 1,578,043 | -269,904 | 0.25% | 69,594,187 |
| 2022-02-14 | 2022-02-10 | 40.239 | 1,847,947 | +207,834 | 0.30% | 74,360,330 |
| 2022-02-11 | 2022-02-09 | 39.822 | 1,640,113 | -273,618 | 0.26% | 65,312,413 |
| 2022-02-10 | 2022-02-08 | 38.517 | 1,913,731 | +233,852 | 0.31% | 73,711,403 |
| 2022-02-09 | 2022-02-07 | 39.665 | 1,679,879 | +225,109 | 0.27% | 66,632,946 |
| 2022-02-08 | 2022-02-04 | 43.841 | 1,454,770 | -5,749 | 0.23% | 63,778,022 |
| 2022-02-07 | 2022-01-31 | 43.736 | 1,460,519 | -365,769 | 0.23% | 63,877,609 |
| 2022-02-04 | 2022-01-27 | 40.500 | 1,826,288 | +192,309 | 0.29% | 73,965,366 |
| 2022-01-28 | 2022-01-26 | 41.388 | 1,633,979 | +143,798 | 0.26% | 67,626,526 |
| 2022-01-27 | 2022-01-25 | 42.588 | 1,490,181 | +156,827 | 0.24% | 63,463,877 |
| 2022-01-26 | 2022-01-24 | 43.267 | 1,333,354 | -749,779 | 0.21% | 57,689,586 |
| 2022-01-25 | 2022-01-21 | 43.580 | 2,083,133 | -82,371 | 0.33% | 90,782,240 |
| 2022-01-24 | 2022-01-20 | 42.171 | 2,165,504 | -771,682 | 0.35% | 91,320,393 |
| 2022-01-21 | 2022-01-19 | 36.273 | 2,937,186 | +26,938 | 0.47% | 106,540,241 |
| 2022-01-20 | 2022-01-18 | 34.081 | 2,910,248 | -7,681 | 0.47% | 99,183,768 |
| 2022-01-19 | 2022-01-17 | 34.290 | 2,917,929 | -45,908 | 0.47% | 100,054,704 |
| 2022-01-18 | 2022-01-14 | 35.229 | 2,963,837 | +71,756 | 0.47% | 104,413,225 |
| 2022-01-17 | 2022-01-13 | 35.281 | 2,892,081 | +6,514 | 0.46% | 102,036,269 |
| 2022-01-14 | 2022-01-12 | 37.056 | 2,885,567 | +58,995 | 0.46% | 106,926,889 |
| 2022-01-13 | 2022-01-11 | 36.482 | 2,826,572 | -3,449 | 0.45% | 103,118,040 |
| 2022-01-12 | 2022-01-10 | 36.377 | 2,830,021 | -32,764 | 0.45% | 102,948,461 |
| 2022-01-11 | 2022-01-07 | 32.828 | 2,862,785 | +3,065 | 0.46% | 93,980,294 |
| 2022-01-10 | 2022-01-06 | 31.523 | 2,859,720 | -17,915 | 0.46% | 90,148,369 |
| 2022-01-07 | 2022-01-05 | 31.576 | 2,877,635 | +130,865 | 0.46% | 90,863,299 |
| 2022-01-06 | 2022-01-04 | 33.298 | 2,746,770 | +61,103 | 0.44% | 91,461,937 |
| 2022-01-05 | 2022-01-03 | 33.141 | 2,685,667 | -377,746 | 0.43% | 89,006,825 |
| 2022-01-04 | 2021-12-31 | 35.438 | 3,063,413 | +31,486 | 0.49% | 108,560,728 |
| 2022-01-03 | 2021-12-29 | 32.045 | 3,031,927 | +175,509 | 0.48% | 97,159,335 |
| 2021-12-30 | 2021-12-28 | 32.724 | 2,856,418 | -153,214 | 0.46% | 93,473,117 |
| 2021-12-29 | 2021-12-24 | 32.359 | 3,009,632 | -58,918 | 0.48% | 97,387,341 |
| 2021-12-28 | 2021-12-22 | 33.246 | 3,068,550 | +191,412 | 0.49% | 102,016,415 |
| 2021-12-23 | 2021-12-21 | 32.254 | 2,877,138 | -297,917 | 0.46% | 92,799,704 |
| 2021-12-22 | 2021-12-20 | 30.010 | 3,175,055 | -346,515 | 0.51% | 95,283,241 |
| 2021-12-21 | 2021-12-17 | 31.837 | 3,521,570 | +83,060 | 0.56% | 112,114,964 |
| 2021-12-16 | 2021-12-14 | 28.444 | 3,438,510 | +51,733 | 0.55% | 97,805,711 |
| 2021-12-15 | 2021-12-13 | 33.194 | 3,386,777 | -30,944 | 0.54% | 112,419,368 |
| 2021-12-14 | 2021-12-10 | 34.864 | 3,417,721 | -33,722 | 0.55% | 119,154,512 |
| 2021-12-13 | 2021-12-09 | 35.908 | 3,451,443 | +112,280 | 0.55% | 123,932,887 |
| 2021-12-10 | 2021-12-08 | 34.968 | 3,339,163 | -57,006 | 0.53% | 116,764,236 |
| 2021-12-09 | 2021-12-07 | 36.377 | 3,396,169 | +44,839 | 0.54% | 123,543,384 |
| 2021-12-08 | 2021-12-06 | 33.976 | 3,351,330 | -49,913 | 0.54% | 113,866,404 |
| 2021-12-07 | 2021-12-03 | 34.237 | 3,401,243 | +44,354 | 0.54% | 116,449,847 |
| 2021-12-06 | 2021-12-02 | 33.037 | 3,356,889 | +13,796 | 0.54% | 110,901,677 |
| 2021-12-03 | 2021-12-01 | 32.515 | 3,343,093 | +16,574 | 0.53% | 108,701,097 |
| 2021-12-02 | 2021-11-30 | 32.620 | 3,326,519 | -62,942 | 0.53% | 108,509,421 |
| 2021-12-01 | 2021-11-29 | 32.828 | 3,389,461 | +58,535 | 0.54% | 111,270,159 |
| 2021-11-30 | 2021-11-26 | 32.880 | 3,330,926 | +383 | 0.53% | 109,522,401 |
| 2021-11-29 | 2021-11-25 | 35.386 | 3,330,543 | -14,336 | 0.53% | 117,853,412 |
| 2021-11-26 | 2021-11-24 | 34.655 | 3,344,879 | -41,961 | 0.53% | 115,916,674 |
| 2021-11-25 | 2021-11-23 | 34.968 | 3,386,840 | -45,602 | 0.54% | 118,431,411 |
| 2021-11-24 | 2021-11-22 | 34.655 | 3,432,442 | -199,458 | 0.55% | 118,951,167 |
| 2021-11-23 | 2021-11-19 | 35.699 | 3,631,900 | -3,392 | 0.58% | 129,654,443 |
| 2021-11-22 | 2021-11-18 | 33.246 | 3,635,292 | +305,511 | 0.58% | 120,858,209 |
| 2021-11-19 | 2021-11-17 | 37.160 | 3,329,781 | -16,474 | 0.53% | 123,735,149 |
| 2021-11-18 | 2021-11-16 | 39.509 | 3,346,255 | -80,764 | 0.54% | 132,206,356 |
| 2021-11-17 | 2021-11-15 | 38.308 | 3,427,019 | +21,713 | 0.55% | 131,283,454 |
| 2021-11-16 | 2021-11-12 | 40.292 | 3,405,306 | -136,996 | 0.54% | 137,205,293 |
| 2021-11-15 | 2021-11-11 | 41.596 | 3,542,302 | -401,696 | 0.57% | 147,347,010 |
| 2021-11-12 | 2021-11-10 | 39.822 | 3,943,998 | -74,274 | 0.63% | 157,057,487 |
| 2021-11-11 | 2021-11-09 | 35.908 | 4,018,272 | -114,443 | 0.64% | 144,286,331 |
| 2021-11-10 | 2021-11-08 | 36.586 | 4,132,715 | -156,194 | 0.66% | 151,199,688 |
| 2021-11-09 | 2021-11-05 | 35.908 | 4,288,909 | -189,603 | 0.69% | 154,004,245 |
| 2021-11-08 | 2021-11-04 | 38.256 | 4,478,512 | +22,734 | 0.72% | 171,330,680 |
| 2021-11-05 | 2021-11-03 | 38.987 | 4,455,778 | +157,311 | 0.71% | 173,716,699 |
| 2021-11-04 | 2021-11-02 | 40.083 | 4,298,467 | -20,789 | 0.69% | 172,294,827 |
| 2021-11-03 | 2021-11-01 | 41.962 | 4,319,256 | +43,399 | 0.69% | 181,243,490 |
| 2021-11-02 | 2021-10-29 | 43.945 | 4,275,857 | -1,513 | 0.68% | 187,902,555 |
| 2021-11-01 | 2021-10-28 | 44.832 | 4,277,370 | +35,063 | 0.68% | 191,764,143 |
| 2021-10-29 | 2021-10-27 | 45.720 | 4,242,307 | -15,787 | 0.68% | 193,956,180 |
| 2021-10-28 | 2021-10-26 | 47.494 | 4,258,094 | +13,700 | 0.68% | 202,233,947 |
| 2021-10-27 | 2021-10-25 | 48.903 | 4,244,394 | -123,267 | 0.68% | 207,564,321 |
| 2021-10-26 | 2021-10-22 | 50.625 | 4,367,661 | -246,860 | 0.70% | 221,114,935 |
| 2021-10-25 | 2021-10-21 | 49.529 | 4,614,521 | +112,839 | 0.74% | 228,554,755 |
| 2021-10-22 | 2021-10-20 | 48.016 | 4,501,682 | +12,890 | 0.72% | 216,152,400 |
| 2021-10-21 | 2021-10-19 | 46.816 | 4,488,792 | -5,365 | 0.72% | 210,145,138 |
| 2021-10-20 | 2021-10-18 | 47.807 | 4,494,157 | -48,092 | 0.72% | 214,852,858 |
| 2021-10-19 | 2021-10-15 | 47.703 | 4,542,249 | +8,526 | 0.73% | 216,677,869 |
| 2021-10-18 | 2021-10-12 | 47.390 | 4,533,723 | +23,855 | 0.72% | 214,851,432 |
| 2021-10-15 | 2021-10-11 | 47.598 | 4,509,868 | +27,750 | 0.72% | 214,662,454 |
| 2021-10-12 | 2021-10-08 | 45.720 | 4,482,118 | -83,794 | 0.72% | 204,920,220 |
| 2021-10-11 | 2021-10-07 | 46.033 | 4,565,912 | -32,668 | 0.73% | 210,181,043 |
| 2021-10-08 | 2021-10-06 | 43.527 | 4,598,580 | +20,405 | 0.74% | 200,164,575 |
| 2021-10-07 | 2021-10-05 | 43.736 | 4,578,175 | +34,202 | 0.73% | 200,232,159 |
| 2021-10-06 | 2021-10-04 | 47.337 | 4,543,973 | -46,560 | 0.73% | 215,100,020 |
| 2021-10-05 | 2021-09-30 | 45.615 | 4,590,533 | -187,675 | 0.73% | 209,397,729 |
| 2021-10-04 | 2021-09-29 | 44.049 | 4,778,208 | +164,395 | 0.76% | 210,477,133 |
| 2021-09-30 | 2021-09-28 | 45.615 | 4,613,813 | -291,620 | 0.74% | 210,459,649 |
| 2021-09-29 | 2021-09-27 | 43.632 | 4,905,433 | -584,485 | 0.78% | 214,033,152 |
| 2021-09-28 | 2021-09-24 | 42.901 | 5,489,918 | -224,655 | 0.88% | 235,523,961 |
| 2021-09-27 | 2021-09-23 | 43.371 | 5,714,573 | -682,874 | 0.91% | 247,846,180 |
| 2021-09-24 | 2021-09-21 | 40.187 | 6,397,447 | -446,051 | 1.02% | 257,095,718 |
| 2021-09-23 | 2021-09-20 | 39.300 | 6,843,498 | +77,894 | 1.09% | 268,949,377 |
| 2021-09-21 | 2021-09-17 | 41.335 | 6,765,604 | -960,409 | 1.08% | 279,659,243 |
| 2021-09-20 | 2021-09-16 | 39.300 | 7,726,013 | +8,048 | 1.24% | 303,632,204 |
| 2021-09-17 | 2021-09-15 | 43.736 | 7,717,965 | -115,797 | 1.23% | 337,554,766 |
| 2021-09-16 | 2021-09-14 | 46.398 | 7,833,762 | +105,546 | 1.25% | 363,470,824 |
| 2021-09-15 | 2021-09-13 | 49.582 | 7,728,216 | +29,411 | 1.24% | 383,177,746 |
| 2021-09-14 | 2021-09-10 | 47.285 | 7,698,805 | +76,258 | 1.23% | 364,039,860 |
| 2021-09-13 | 2021-09-09 | 46.294 | 7,622,547 | +66,678 | 1.22% | 352,875,212 |
| 2021-09-10 | 2021-09-08 | 48.903 | 7,555,869 | +7,331 | 1.21% | 369,505,946 |
| 2021-09-09 | 2021-09-07 | 49.947 | 7,548,538 | -76,644 | 5.16% | 377,026,785 |
| 2021-09-08 | 2021-09-06 | 49.790 | 7,625,182 | -134,034 | 5.21% | 379,661,020 |
| 2021-09-07 | 2021-09-03 | 49.477 | 7,759,216 | -418,405 | 5.30% | 383,904,852 |
| 2021-09-06 | 2021-09-02 | 51.043 | 8,177,621 | +144,469 | 5.58% | 417,410,390 |
| 2021-09-03 | 2021-09-01 | 49.686 | 8,033,152 | +270,719 | 5.49% | 399,135,498 |
| 2021-09-02 | 2021-08-31 | 52.191 | 7,762,433 | +64,663 | 5.30% | 405,130,823 |
| 2021-09-01 | 2021-08-30 | 52.139 | 7,697,770 | -4,511 | 5.26% | 401,354,226 |
| 2021-08-31 | 2021-08-27 | 51.043 | 7,702,281 | -55,086 | 5.26% | 393,147,606 |
| 2021-08-30 | 2021-08-26 | 52.661 | 7,757,367 | +44,644 | 5.30% | 408,510,220 |
| 2021-08-27 | 2021-08-25 | 54.957 | 7,712,723 | -99,825 | 5.27% | 423,870,826 |
| 2021-08-26 | 2021-08-24 | 55.166 | 7,812,548 | +11,427 | 5.34% | 430,987,930 |
| 2021-08-25 | 2021-08-23 | 50.730 | 7,801,121 | +95,027 | 5.33% | 395,749,797 |
| 2021-08-24 | 2021-08-20 | 46.398 | 7,706,094 | -52,415 | 5.26% | 357,547,285 |
| 2021-08-23 | 2021-08-19 | 48.486 | 7,758,509 | +21,268 | 5.30% | 376,176,277 |
| 2021-08-20 | 2021-08-18 | 50.417 | 7,737,241 | +79,516 | 5.28% | 390,086,277 |
| 2021-08-19 | 2021-08-17 | 50.834 | 7,657,725 | +20,310 | 5.23% | 389,274,669 |
| 2021-08-18 | 2021-08-16 | 52.191 | 7,637,415 | -1,342 | 5.22% | 398,605,981 |
| 2021-08-17 | 2021-08-13 | 52.504 | 7,638,757 | -5,652 | 5.22% | 401,068,078 |
| 2021-08-16 | 2021-08-12 | 53.809 | 7,644,409 | -5,844 | 5.22% | 411,339,108 |
| 2021-08-13 | 2021-08-11 | 54.435 | 7,650,253 | -42,919 | 5.22% | 416,444,881 |
| 2021-08-12 | 2021-08-10 | 52.974 | 7,693,172 | -315,091 | 5.25% | 407,538,747 |
| 2021-08-11 | 2021-08-09 | 50.051 | 8,008,263 | -121,572 | 5.47% | 400,824,589 |
| 2021-08-10 | 2021-08-06 | 48.225 | 8,129,835 | -183,595 | 5.55% | 392,058,726 |
| 2021-08-09 | 2021-08-05 | 48.172 | 8,313,430 | -178,862 | 5.68% | 400,478,649 |
| 2021-08-06 | 2021-08-04 | 50.782 | 8,492,292 | -193,796 | 5.80% | 431,256,030 |
| 2021-08-05 | 2021-08-03 | 51.878 | 8,686,088 | -6,419 | 5.93% | 450,617,476 |
| 2021-08-04 | 2021-08-02 | 52.035 | 8,692,507 | -91,011 | 5.94% | 452,311,499 |
| 2021-08-03 | 2021-07-30 | 54.174 | 8,783,518 | -36,548 | 6.00% | 475,842,546 |
| 2021-08-02 | 2021-07-29 | 54.122 | 8,820,066 | -129,465 | 6.02% | 477,362,185 |
| 2021-07-30 | 2021-07-28 | 50.312 | 8,949,531 | +161,750 | 6.11% | 450,271,783 |
| 2021-07-29 | 2021-07-27 | 43.319 | 8,787,781 | +209,805 | 6.00% | 380,675,335 |
| 2021-07-28 | 2021-07-26 | 48.016 | 8,577,976 | +202,716 | 5.86% | 411,879,404 |
| 2021-07-27 | 2021-07-23 | 58.663 | 8,375,260 | -316,404 | 5.72% | 491,317,271 |
| 2021-07-26 | 2021-07-22 | 63.204 | 8,691,664 | +195,297 | 5.94% | 549,344,137 |
| 2021-07-23 | 2021-07-21 | 59.394 | 8,496,367 | -439,299 | 5.80% | 504,629,862 |
| 2021-07-22 | 2021-07-20 | 60.698 | 8,935,666 | -16,865 | 6.10% | 542,380,495 |
| 2021-07-21 | 2021-07-19 | 62.890 | 8,952,531 | +483,881 | 6.11% | 563,028,400 |
| 2021-07-20 | 2021-07-16 | 65.918 | 8,468,650 | -295,564 | 5.78% | 558,232,293 |
| 2021-07-19 | 2021-07-15 | 66.805 | 8,764,214 | +284,919 | 5.99% | 585,491,190 |
| 2021-07-16 | 2021-07-14 | 68.997 | 8,479,295 | -133,265 | 5.79% | 585,044,123 |
| 2021-07-15 | 2021-07-13 | 67.431 | 8,612,560 | +47,038 | 5.88% | 580,753,981 |
| 2021-07-14 | 2021-07-12 | 70.771 | 8,565,522 | +111,992 | 5.85% | 606,193,040 |
| 2021-07-13 | 2021-07-09 | 69.832 | 8,453,530 | +58,196 | 5.77% | 590,325,621 |
| 2021-07-12 | 2021-07-08 | 73.172 | 8,395,334 | -23,280 | 5.73% | 614,304,100 |
| 2021-07-09 | 2021-07-07 | 76.512 | 8,418,614 | -64,391 | 5.75% | 644,127,719 |
| 2021-07-08 | 2021-07-06 | 74.320 | 8,483,005 | +50,679 | 5.79% | 630,459,413 |
| 2021-07-07 | 2021-07-05 | 76.199 | 8,432,326 | +15,807 | 5.76% | 642,536,296 |
| 2021-07-06 | 2021-07-02 | 75.468 | 8,416,519 | -19,766 | 5.75% | 635,182,059 |
| 2021-07-05 | 2021-06-30 | 76.043 | 8,436,285 | -8,623 | 5.76% | 641,517,069 |
| 2021-07-02 | 2021-06-29 | 76.721 | 8,444,908 | -35,721 | 5.77% | 647,902,534 |
| 2021-06-30 | 2021-06-28 | 76.199 | 8,480,629 | -1,145,669 | 5.79% | 646,216,945 |
| 2021-06-29 | 2021-06-25 | 74.738 | 9,626,298 | -44,007 | 6.57% | 719,448,549 |
| 2021-06-28 | 2021-06-24 | 76.199 | 9,670,305 | +1,196,944 | 6.60% | 736,869,276 |
| 2021-06-25 | 2021-06-23 | 74.477 | 8,473,361 | -27,510 | 5.79% | 631,069,374 |
| 2021-06-24 | 2021-06-22 | 73.068 | 8,500,871 | -382,801 | 5.81% | 621,139,121 |
| 2021-06-23 | 2021-06-21 | 68.423 | 8,883,672 | +412,227 | 6.07% | 607,844,692 |
| 2021-06-22 | 2021-06-18 | 66.231 | 8,471,445 | +65,373 | 5.79% | 561,069,342 |
| 2021-06-21 | 2021-06-17 | 64.508 | 8,406,072 | +11,496 | 5.74% | 542,261,783 |
| 2021-06-18 | 2021-06-16 | 65.552 | 8,394,576 | -4,216 | 5.73% | 550,282,658 |
| 2021-06-17 | 2021-06-15 | 66.805 | 8,398,792 | -2,395 | 5.74% | 561,079,262 |
| 2021-06-16 | 2021-06-11 | 68.162 | 8,401,187 | -76,449 | 5.74% | 572,639,432 |
| 2021-06-15 | 2021-06-10 | 68.214 | 8,477,636 | -57,404 | 5.79% | 578,292,786 |
| 2021-06-11 | 2021-06-09 | 70.406 | 8,535,040 | -2,643,469 | 5.83% | 600,917,611 |
| 2021-06-10 | 2021-06-08 | 69.727 | 11,178,509 | +63,325 | 7.63% | 779,449,101 |
| 2021-06-09 | 2021-06-07 | 70.771 | 11,115,184 | -113,900 | 7.59% | 786,635,908 |
| 2021-06-08 | 2021-06-04 | 72.033 | 11,229,084 | -19,256 | 7.67% | 808,863,209 |
| 2021-06-07 | 2021-06-03 | 71.612 | 11,248,340 | +180,962 | 7.68% | 805,511,968 |
| 2021-06-04 | 2021-06-02 | 75.824 | 11,067,378 | +2,481,778 | 7.63% | 839,173,748 |
| 2021-06-03 | 2021-06-01 | 74.876 | 8,585,600 | -35,229 | 5.92% | 642,857,776 |
| 2021-06-02 | 2021-05-31 | 73.244 | 8,620,829 | -6,457 | 5.94% | 631,423,607 |
| 2021-06-01 | 2021-05-28 | 68.821 | 8,627,286 | +301,203 | 5.94% | 593,737,442 |
| 2021-05-31 | 2021-05-27 | 68.821 | 8,326,083 | -3,065 | 5.74% | 573,008,385 |
| 2021-05-28 | 2021-05-26 | 67.347 | 8,329,148 | -390,815 | 5.74% | 560,939,183 |
| 2021-05-27 | 2021-05-25 | 65.662 | 8,719,963 | -28,787 | 6.01% | 572,566,256 |
| 2021-05-26 | 2021-05-24 | 66.820 | 8,748,750 | +396,539 | 6.03% | 584,591,212 |
| 2021-05-25 | 2021-05-21 | 63.555 | 8,352,211 | -74,806 | 5.75% | 530,827,460 |
| 2021-05-24 | 2021-05-20 | 61.870 | 8,427,017 | -188,759 | 5.81% | 521,382,429 |
| 2021-05-21 | 2021-05-18 | 63.555 | 8,615,776 | -2,417,996 | 5.94% | 547,578,419 |
| 2021-05-20 | 2021-05-17 | 58.184 | 11,033,772 | +23,929 | 7.60% | 641,993,953 |
| 2021-05-18 | 2021-05-14 | 59.238 | 11,009,843 | -47,288 | 7.59% | 652,196,258 |
| 2021-05-17 | 2021-05-13 | 59.448 | 11,057,131 | -23,265 | 7.62% | 657,326,363 |
| 2021-05-14 | 2021-05-12 | 60.501 | 11,080,396 | +39,312 | 7.63% | 670,378,326 |
| 2021-05-13 | 2021-05-11 | 58.079 | 11,041,084 | +2,579,685 | 7.61% | 641,256,648 |
| 2021-05-12 | 2021-05-10 | 59.869 | 8,461,399 | -39,806 | 5.83% | 506,579,130 |
| 2021-05-11 | 2021-05-07 | 61.712 | 8,501,205 | +215,006 | 5.86% | 524,629,557 |
| 2021-05-10 | 2021-05-06 | 65.293 | 8,286,199 | -121,562 | 5.71% | 541,030,437 |
| 2021-05-07 | 2021-05-05 | 65.504 | 8,407,761 | +22,330 | 5.79% | 550,738,443 |
| 2021-05-06 | 2021-05-04 | 69.137 | 8,385,431 | +95,287 | 5.78% | 579,742,007 |
| 2021-05-05 | 2021-05-03 | 72.243 | 8,290,144 | -24,724 | 5.71% | 598,909,000 |
| 2021-05-04 | 2021-04-30 | 71.612 | 8,314,868 | -779,525 | 5.73% | 595,441,255 |
| 2021-05-03 | 2021-04-29 | 68.084 | 9,094,393 | +373,291 | 6.27% | 619,179,967 |
| 2021-04-30 | 2021-04-28 | 69.084 | 8,721,102 | +369,581 | 6.01% | 602,490,017 |
| 2021-04-29 | 2021-04-27 | 66.925 | 8,351,521 | +13,579 | 5.75% | 558,927,891 |
| 2021-04-28 | 2021-04-26 | 68.558 | 8,337,942 | +54,505 | 5.74% | 571,629,335 |
| 2021-04-27 | 2021-04-23 | 69.137 | 8,283,437 | -39,908 | 5.71% | 572,690,467 |
| 2021-04-26 | 2021-04-22 | 67.715 | 8,323,345 | +1,615 | 5.73% | 563,616,267 |
| 2021-04-23 | 2021-04-21 | 67.399 | 8,321,730 | -20,184 | 5.73% | 560,877,792 |
| 2021-04-22 | 2021-04-20 | 67.136 | 8,341,914 | +14,244 | 5.75% | 560,041,934 |
| 2021-04-21 | 2021-04-19 | 66.715 | 8,327,670 | -26,075 | 5.74% | 555,577,662 |
| 2021-04-20 | 2021-04-16 | 65.714 | 8,353,745 | -913,258 | 5.76% | 548,959,688 |
| 2021-04-19 | 2021-04-15 | 65.346 | 9,267,003 | +957,595 | 6.38% | 605,557,990 |
| 2021-04-16 | 2021-04-14 | 67.189 | 8,309,408 | -125,226 | 5.73% | 558,297,152 |
| 2021-04-15 | 2021-04-13 | 67.136 | 8,434,634 | -791,731 | 5.81% | 566,266,775 |
| 2021-04-14 | 2021-04-12 | 67.873 | 9,226,365 | +101,318 | 6.36% | 626,221,830 |
| 2021-04-13 | 2021-04-09 | 69.716 | 9,125,047 | +687,686 | 6.29% | 636,162,037 |
| 2021-04-12 | 2021-04-08 | 72.717 | 8,437,361 | -801,146 | 5.81% | 613,542,941 |
| 2021-04-09 | 2021-04-07 | 73.086 | 9,238,507 | +34,089 | 6.37% | 675,205,408 |
| 2021-04-08 | 2021-04-01 | 71.717 | 9,204,418 | +82,096 | 6.34% | 660,112,710 |
| 2021-04-07 | 2021-03-31 | 73.086 | 9,122,322 | -832,688 | 6.29% | 666,713,913 |
| 2021-04-01 | 2021-03-30 | 75.508 | 9,955,010 | +1,508,705 | 6.86% | 751,684,346 |
| 2021-03-31 | 2021-03-29 | 75.403 | 8,446,305 | -695,961 | 5.82% | 636,875,338 |
| 2021-03-30 | 2021-03-26 | 75.929 | 9,142,266 | -1,600,250 | 6.30% | 694,166,686 |
| 2021-03-29 | 2021-03-25 | 66.346 | 10,742,516 | +1,524,726 | 7.40% | 712,723,713 |
| 2021-03-26 | 2021-03-24 | 70.348 | 9,217,790 | -695,247 | 6.35% | 648,452,131 |
| 2021-03-25 | 2021-03-23 | 72.665 | 9,913,037 | +650,910 | 6.83% | 720,328,284 |
| 2021-03-24 | 2021-03-22 | 72.875 | 9,262,127 | -71,070 | 6.38% | 674,980,888 |
| 2021-03-23 | 2021-03-19 | 75.298 | 9,333,197 | +21,149 | 6.43% | 702,766,618 |
| 2021-03-22 | 2021-03-18 | 75.087 | 9,312,048 | -963,907 | 6.42% | 699,212,825 |
| 2021-03-19 | 2021-03-17 | 71.612 | 10,275,955 | +1,736,110 | 7.08% | 735,877,893 |
| 2021-03-18 | 2021-03-16 | 70.927 | 8,539,845 | -2,472,982 | 5.88% | 605,706,505 |
| 2021-03-17 | 2021-03-15 | 71.085 | 11,012,827 | -88,883 | 7.59% | 782,847,627 |
| 2021-03-16 | 2021-03-12 | 68.610 | 11,101,710 | -561,665 | 7.65% | 761,691,218 |
| 2021-03-15 | 2021-03-11 | 70.032 | 11,663,375 | +111,793 | 8.04% | 816,809,037 |
| 2021-03-12 | 2021-03-10 | 65.714 | 11,551,582 | +418,065 | 7.96% | 759,102,995 |
| 2021-03-11 | 2021-03-09 | 64.398 | 11,133,517 | +676,023 | 7.67% | 716,974,133 |
| 2021-03-10 | 2021-03-08 | 69.242 | 10,457,494 | -314,842 | 7.21% | 724,099,139 |
| 2021-03-09 | 2021-03-05 | 71.612 | 10,772,336 | +533,220 | 7.42% | 771,424,546 |
| 2021-03-08 | 2021-03-04 | 69.611 | 10,239,116 | +34,754 | 7.05% | 712,752,210 |
| 2021-03-05 | 2021-03-03 | 76.035 | 10,204,362 | +9,802 | 7.03% | 775,885,622 |
| 2021-03-04 | 2021-03-02 | 80.037 | 10,194,560 | -791,820 | 7.02% | 815,937,189 |
| 2021-03-03 | 2021-03-01 | 82.985 | 10,986,380 | +813,209 | 7.57% | 911,707,408 |
| 2021-03-02 | 2021-02-26 | 85.091 | 10,173,171 | -112,904 | 7.01% | 865,650,043 |
| 2021-03-01 | 2021-02-25 | 83.986 | 10,286,075 | -12,109 | 7.09% | 863,883,199 |
| 2021-02-26 | 2021-02-24 | 81.090 | 10,298,184 | -70,003 | 7.10% | 835,076,038 |
| 2021-02-25 | 2021-02-23 | 86.355 | 10,368,187 | -57,293 | 7.14% | 895,346,878 |
| 2021-02-24 | 2021-02-22 | 86.776 | 10,425,480 | -27,917 | 7.18% | 904,686,107 |
| 2021-02-23 | 2021-02-19 | 89.515 | 10,453,397 | +24,037 | 7.20% | 935,731,005 |
| 2021-02-22 | 2021-02-18 | 81.511 | 10,429,360 | +9,971 | 7.19% | 850,106,367 |
| 2021-02-19 | 2021-02-17 | 83.512 | 10,419,389 | -25,346 | 7.18% | 870,141,915 |
| 2021-02-18 | 2021-02-16 | 82.985 | 10,444,735 | +35,229 | 7.20% | 866,758,866 |
| 2021-02-17 | 2021-02-11 | 84.881 | 10,409,506 | -123,963 | 7.17% | 883,567,659 |
| 2021-02-16 | 2021-02-09 | 82.564 | 10,533,469 | -452,191 | 7.26% | 869,685,309 |
| 2021-02-10 | 2021-02-08 | 81.616 | 10,985,660 | +151,559 | 7.57% | 896,607,786 |
| 2021-02-09 | 2021-02-05 | 81.248 | 10,834,101 | -371,369 | 7.46% | 880,244,783 |
| 2021-02-08 | 2021-02-04 | 81.090 | 11,205,470 | +21,176 | 7.72% | 908,647,534 |
| 2021-02-05 | 2021-02-03 | 81.616 | 11,184,294 | +5,602 | 7.71% | 912,819,538 |
| 2021-02-04 | 2021-02-02 | 79.036 | 11,178,692 | -4,546 | 7.70% | 883,519,902 |
| 2021-02-03 | 2021-02-01 | 75.824 | 11,183,238 | +866,838 | 7.71% | 847,958,726 |
| 2021-02-02 | 2021-01-29 | 74.929 | 10,316,400 | -302,643 | 7.11% | 772,996,855 |
| 2021-02-01 | 2021-01-28 | 73.349 | 10,619,043 | -523,846 | 7.32% | 778,899,006 |
| 2021-01-29 | 2021-01-27 | 74.771 | 11,142,889 | +122,559 | 7.68% | 833,164,588 |
| 2021-01-28 | 2021-01-26 | 76.877 | 11,020,330 | +724,203 | 7.59% | 847,212,021 |
| 2021-01-27 | 2021-01-25 | 80.037 | 10,296,127 | -844,769 | 7.09% | 824,066,260 |
| 2021-01-26 | 2021-01-22 | 77.509 | 11,140,896 | +44,914 | 7.68% | 863,520,365 |
| 2021-01-25 | 2021-01-21 | 81.195 | 11,095,982 | +13,769 | 7.65% | 900,937,722 |
| 2021-01-21 | 2021-01-19 | 84.249 | 11,082,213 | -34,203 | 7.64% | 933,665,109 |
| 2021-01-20 | 2021-01-18 | 84.038 | 11,116,416 | +14,054 | 7.66% | 934,205,310 |
| 2021-01-19 | 2021-01-15 | 80.142 | 11,102,362 | -28,587 | 7.65% | 889,763,713 |
| 2021-01-18 | 2021-01-14 | 78.983 | 11,130,949 | +37,436 | 7.67% | 879,160,376 |
| 2021-01-15 | 2021-01-13 | 80.668 | 11,093,513 | -50,374 | 7.64% | 894,895,895 |
| 2021-01-14 | 2021-01-12 | 83.196 | 11,143,887 | +93 | 7.68% | 927,125,317 |
| 2021-01-13 | 2021-01-11 | 84.144 | 11,143,794 | -33,658 | 7.68% | 937,679,679 |
| 2021-01-12 | 2021-01-08 | 86.566 | 11,177,452 | +17,377 | 7.70% | 967,585,342 |
| 2021-01-11 | 2021-01-07 | 83.828 | 11,160,075 | -475 | 7.69% | 935,523,779 |
| 2021-01-08 | 2021-01-06 | 78.615 | 11,160,550 | +842,646 | 7.69% | 877,384,705 |
| 2021-01-07 | 2021-01-05 | 66.346 | 10,317,904 | +801,107 | 7.11% | 684,552,376 |
| 2021-01-06 | 2021-01-04 | 65.820 | 9,516,797 | -107,401 | 6.56% | 626,390,947 |
| 2021-01-05 | 2020-12-31 | 65.714 | 9,624,198 | -2,629,113 | 6.63% | 632,446,493 |
| 2021-01-04 | 2020-12-29 | 62.134 | 12,253,311 | +1,264,549 | 8.44% | 761,342,577 |
| 2020-12-30 | 2020-12-28 | 62.660 | 10,988,762 | +516,920 | 7.57% | 688,557,769 |
| 2020-12-29 | 2020-12-24 | 62.660 | 10,471,842 | -935,172 | 7.22% | 656,167,470 |
| 2020-12-28 | 2020-12-22 | 61.502 | 11,407,014 | -977,421 | 7.86% | 701,551,361 |
| 2020-12-23 | 2020-12-21 | 59.396 | 12,384,435 | +723,015 | 8.53% | 735,580,066 |
| 2020-12-22 | 2020-12-18 | 57.395 | 11,661,420 | -76,371 | 8.03% | 669,302,719 |
| 2020-12-21 | 2020-12-17 | 56.763 | 11,737,791 | +36,748 | 8.09% | 666,269,276 |
| 2020-12-18 | 2020-12-16 | 57.869 | 11,701,043 | +64,286 | 8.06% | 677,121,996 |
| 2020-12-17 | 2020-12-15 | 57.658 | 11,636,757 | +6,985,282 | 8.02% | 670,950,898 |
| 2020-12-16 | 2020-12-14 | 57.921 | 4,651,475 | -190 | 3.20% | 269,418,882 |
| 2020-12-15 | 2020-12-11 | 56.026 | 4,651,665 | -34,434 | 3.20% | 260,612,182 |
| 2020-12-14 | 2020-12-10 | 56.447 | 4,686,099 | +4,072 | 3.71% | 264,515,362 |
| 2020-12-11 | 2020-12-09 | 53.603 | 4,682,027 | +2,279 | 3.71% | 250,972,621 |
| 2020-12-10 | 2020-12-08 | 52.919 | 4,679,748 | +838,942 | 3.71% | 247,647,064 |
| 2020-12-09 | 2020-12-07 | 52.972 | 3,840,806 | +1,228,453 | 3.04% | 203,453,425 |
| 2020-12-08 | 2020-12-04 | 53.130 | 2,612,353 | -164,677 | 2.07% | 138,793,038 |
| 2020-12-07 | 2020-12-03 | 51.339 | 2,777,030 | -531,930 | 2.20% | 142,570,555 |
| 2020-12-04 | 2020-12-02 | 52.287 | 3,308,960 | -31,034 | 2.62% | 173,015,662 |
| 2020-12-03 | 2020-12-01 | 51.918 | 3,339,994 | -1,124,542 | 2.65% | 173,407,252 |
| 2020-12-02 | 2020-11-30 | 51.234 | 4,464,536 | -105,917 | 3.54% | 228,735,632 |
| 2020-12-01 | 2020-11-27 | 51.602 | 4,570,453 | +11,300 | 3.62% | 235,846,794 |
| 2020-11-30 | 2020-11-26 | 51.287 | 4,559,153 | +17,852 | 3.61% | 233,823,296 |
| 2020-11-27 | 2020-11-25 | 51.076 | 4,541,301 | -416,789 | 3.60% | 231,951,228 |
| 2020-11-26 | 2020-11-24 | 52.234 | 4,958,090 | -438,866 | 3.93% | 258,982,687 |
| 2020-11-25 | 2020-11-23 | 54.077 | 5,396,956 | +164,916 | 4.28% | 291,852,874 |
| 2020-11-24 | 2020-11-20 | 54.025 | 5,232,040 | +386,308 | 4.15% | 282,659,164 |
| 2020-11-23 | 2020-11-19 | 49.654 | 4,845,732 | +152,690 | 3.84% | 240,611,144 |
| 2020-11-20 | 2020-11-18 | 46.337 | 4,693,042 | +342,890 | 3.72% | 217,461,193 |
| 2020-11-19 | 2020-11-17 | 47.074 | 4,350,152 | 3.45% | 204,779,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy