History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.700 | 132,000 | +0 | 0.02% | 884,400 |
| 2025-10-13 | 2025-10-09 | 6.660 | 132,000 | +0 | 0.02% | 879,120 |
| 2025-10-10 | 2025-10-08 | 6.700 | 132,000 | +0 | 0.02% | 884,400 |
| 2025-10-09 | 2025-10-06 | 6.650 | 132,000 | +0 | 0.02% | 877,800 |
| 2025-10-08 | 2025-10-03 | 6.690 | 132,000 | +0 | 0.02% | 883,080 |
| 2025-10-06 | 2025-10-02 | 6.680 | 132,000 | +0 | 0.02% | 881,760 |
| 2025-10-03 | 2025-09-30 | 6.630 | 132,000 | +0 | 0.02% | 875,160 |
| 2025-10-02 | 2025-09-29 | 6.660 | 132,000 | +0 | 0.02% | 879,120 |
| 2025-09-30 | 2025-09-26 | 6.660 | 132,000 | +0 | 0.02% | 879,120 |
| 2025-09-29 | 2025-09-25 | 6.660 | 132,000 | +0 | 0.02% | 879,120 |
| 2025-09-26 | 2025-09-24 | 6.680 | 132,000 | +0 | 0.02% | 881,760 |
| 2025-09-25 | 2025-09-23 | 6.660 | 132,000 | +0 | 0.02% | 879,120 |
| 2025-09-24 | 2025-09-22 | 6.680 | 132,000 | +0 | 0.02% | 881,760 |
| 2025-09-23 | 2025-09-19 | 6.610 | 132,000 | +0 | 0.02% | 872,520 |
| 2025-09-22 | 2025-09-18 | 6.540 | 132,000 | +0 | 0.02% | 863,280 |
| 2025-09-19 | 2025-09-17 | 6.570 | 132,000 | +0 | 0.02% | 867,240 |
| 2025-09-18 | 2025-09-16 | 6.560 | 132,000 | +0 | 0.02% | 865,920 |
| 2025-09-17 | 2025-09-15 | 6.560 | 132,000 | +0 | 0.02% | 865,920 |
| 2025-09-16 | 2025-09-12 | 6.630 | 132,000 | +0 | 0.02% | 875,160 |
| 2025-09-15 | 2025-09-11 | 6.550 | 132,000 | +0 | 0.02% | 864,600 |
| 2025-09-12 | 2025-09-10 | 6.550 | 132,000 | +0 | 0.02% | 864,600 |
| 2025-09-11 | 2025-09-09 | 6.550 | 132,000 | +0 | 0.02% | 864,600 |
| 2025-09-10 | 2025-09-08 | 6.580 | 132,000 | +0 | 0.02% | 868,560 |
| 2025-09-09 | 2025-09-05 | 6.540 | 132,000 | +0 | 0.02% | 863,280 |
| 2025-09-08 | 2025-09-04 | 6.530 | 132,000 | +0 | 0.02% | 861,960 |
| 2025-09-05 | 2025-09-03 | 6.510 | 132,000 | +0 | 0.02% | 859,320 |
| 2025-09-04 | 2025-09-02 | 6.520 | 132,000 | +0 | 0.02% | 860,640 |
| 2025-09-03 | 2025-09-01 | 6.460 | 132,000 | +0 | 0.02% | 852,720 |
| 2025-09-02 | 2025-08-29 | 6.420 | 132,000 | +0 | 0.02% | 847,440 |
| 2025-09-01 | 2025-08-28 | 6.450 | 132,000 | +0 | 0.02% | 851,400 |
| 2025-08-29 | 2025-08-27 | 6.380 | 132,000 | +0 | 0.02% | 842,160 |
| 2025-08-28 | 2025-08-26 | 6.570 | 132,000 | -3,000 | 0.02% | 867,240 |
| 2025-08-27 | 2025-08-25 | 6.680 | 135,000 | +1,300 | 0.02% | 901,800 |
| 2025-08-26 | 2025-08-22 | 6.640 | 133,700 | +6,000 | 0.02% | 887,768 |
| 2025-08-21 | 2025-08-19 | 6.700 | 127,700 | +10,000 | 0.02% | 855,590 |
| 2025-08-15 | 2025-08-13 | 6.640 | 117,700 | -1,500 | 0.02% | 781,528 |
| 2025-08-14 | 2025-08-12 | 6.660 | 119,200 | +1,500 | 0.02% | 793,872 |
| 2025-08-12 | 2025-08-08 | 6.660 | 117,700 | +3,000 | 0.02% | 783,882 |
| 2025-07-22 | 2025-07-18 | 6.850 | 114,700 | -9,000 | 0.02% | 785,695 |
| 2025-07-14 | 2025-07-10 | 7.090 | 123,700 | -400 | 0.02% | 877,033 |
| 2025-05-30 | 2025-05-28 | 6.910 | 124,100 | +5,000 | 0.02% | 857,531 |
| 2025-05-21 | 2025-05-19 | 7.030 | 119,100 | +400 | 0.02% | 837,273 |
| 2025-05-13 | 2025-05-09 | 7.040 | 118,700 | +1,000 | 0.02% | 835,648 |
| 2025-05-02 | 2025-04-29 | 7.360 | 117,700 | +100 | 0.02% | 866,272 |
| 2025-03-28 | 2025-03-26 | 8.230 | 117,600 | -1,000 | 0.02% | 967,848 |
| 2025-03-20 | 2025-03-18 | 8.000 | 118,600 | -1,300 | 0.02% | 948,800 |
| 2025-03-18 | 2025-03-14 | 7.400 | 119,900 | +2,000 | 0.02% | 887,260 |
| 2025-03-12 | 2025-03-10 | 7.500 | 117,900 | -500 | 0.02% | 884,250 |
| 2025-03-11 | 2025-03-07 | 7.510 | 118,400 | +5,900 | 0.02% | 889,184 |
| 2025-03-10 | 2025-03-06 | 7.460 | 112,500 | +100 | 0.02% | 839,250 |
| 2025-03-07 | 2025-03-05 | 7.310 | 112,400 | -600 | 0.02% | 821,644 |
| 2025-03-03 | 2025-02-27 | 7.300 | 113,000 | -7,500 | 0.02% | 824,900 |
| 2025-02-26 | 2025-02-24 | 7.140 | 120,500 | -2,000 | 0.02% | 860,370 |
| 2025-01-21 | 2025-01-17 | 6.750 | 122,500 | +1,000 | 0.02% | 826,875 |
| 2024-11-15 | 2024-11-13 | 7.160 | 121,500 | +500 | 0.02% | 869,940 |
| 2024-11-11 | 2024-11-07 | 7.670 | 121,000 | +2,000 | 0.02% | 928,070 |
| 2024-11-07 | 2024-11-05 | 7.550 | 119,000 | +5,000 | 0.02% | 898,450 |
| 2024-10-29 | 2024-10-25 | 7.650 | 114,000 | -100 | 0.02% | 872,100 |
| 2024-10-22 | 2024-10-18 | 8.330 | 114,100 | -900 | 0.02% | 950,453 |
| 2024-10-18 | 2024-10-16 | 7.950 | 115,000 | +3,000 | 0.02% | 914,250 |
| 2024-10-17 | 2024-10-15 | 7.900 | 112,000 | -2,000 | 0.02% | 884,800 |
| 2024-10-15 | 2024-10-10 | 7.670 | 114,000 | -1,000 | 0.02% | 874,380 |
| 2024-10-09 | 2024-10-07 | 9.120 | 115,000 | -1,000 | 0.02% | 1,048,800 |
| 2024-10-08 | 2024-10-04 | 8.790 | 116,000 | +1,000 | 0.02% | 1,019,640 |
| 2024-10-07 | 2024-10-03 | 9.070 | 115,000 | -1,000 | 0.02% | 1,043,050 |
| 2024-10-04 | 2024-10-02 | 9.790 | 116,000 | +15,000 | 0.02% | 1,135,640 |
| 2024-10-03 | 2024-09-30 | 8.620 | 101,000 | -3,000 | 0.02% | 870,620 |
| 2024-10-02 | 2024-09-27 | 8.070 | 104,000 | -1,000 | 0.02% | 839,280 |
| 2024-09-27 | 2024-09-25 | 7.450 | 105,000 | -6,200 | 0.02% | 782,250 |
| 2024-09-26 | 2024-09-24 | 7.440 | 111,200 | +11,200 | 0.02% | 827,328 |
| 2024-09-25 | 2024-09-23 | 7.260 | 100,000 | +1,000 | 0.02% | 726,000 |
| 2024-09-24 | 2024-09-20 | 7.440 | 99,000 | -600 | 0.02% | 736,560 |
| 2024-09-23 | 2024-09-19 | 7.370 | 99,600 | -2,500 | 0.02% | 734,052 |
| 2024-09-17 | 2024-09-13 | 7.590 | 102,100 | -23,900 | 0.02% | 774,939 |
| 2024-09-16 | 2024-09-12 | 7.420 | 126,000 | +1,000 | 0.02% | 934,920 |
| 2024-09-11 | 2024-09-09 | 9.000 | 125,000 | -3,000 | 0.02% | 1,125,000 |
| 2024-09-10 | 2024-09-05 | 8.840 | 128,000 | -2,000 | 0.02% | 1,131,520 |
| 2024-09-09 | 2024-09-04 | 8.680 | 130,000 | -1,700 | 0.02% | 1,128,400 |
| 2024-08-30 | 2024-08-28 | 7.830 | 131,700 | -2,900 | 0.02% | 1,031,211 |
| 2024-08-21 | 2024-08-19 | 7.610 | 134,600 | -800 | 0.02% | 1,024,306 |
| 2024-08-06 | 2024-08-02 | 7.780 | 135,400 | -10,000 | 0.02% | 1,053,412 |
| 2024-07-31 | 2024-07-29 | 7.580 | 145,400 | -1,800 | 0.02% | 1,102,132 |
| 2024-07-29 | 2024-07-25 | 7.330 | 147,200 | -15,000 | 0.02% | 1,078,976 |
| 2024-07-26 | 2024-07-24 | 7.220 | 162,200 | -2,300 | 0.03% | 1,171,084 |
| 2024-07-25 | 2024-07-23 | 7.340 | 164,500 | -10,000 | 0.03% | 1,207,430 |
| 2024-07-24 | 2024-07-22 | 6.690 | 174,500 | +700 | 0.03% | 1,167,405 |
| 2024-07-23 | 2024-07-19 | 6.490 | 173,800 | +900 | 0.03% | 1,127,962 |
| 2024-07-10 | 2024-07-08 | 5.750 | 172,900 | +12,000 | 0.03% | 994,175 |
| 2024-07-09 | 2024-07-05 | 6.110 | 160,900 | +37,000 | 0.03% | 983,099 |
| 2024-07-08 | 2024-07-04 | 6.010 | 123,900 | +5,600 | 0.02% | 744,639 |
| 2024-07-05 | 2024-07-03 | 7.030 | 118,300 | +700 | 0.02% | 831,649 |
| 2024-07-04 | 2024-07-02 | 7.050 | 117,600 | +1,000 | 0.02% | 829,080 |
| 2024-07-03 | 2024-06-28 | 7.390 | 116,600 | +1,000 | 0.02% | 861,674 |
| 2024-07-02 | 2024-06-27 | 7.610 | 115,600 | -100 | 0.02% | 879,716 |
| 2024-06-27 | 2024-06-25 | 7.870 | 115,700 | +1,100 | 0.02% | 910,559 |
| 2024-06-25 | 2024-06-21 | 8.500 | 114,600 | -1,000 | 0.02% | 974,100 |
| 2024-06-24 | 2024-06-20 | 8.490 | 115,600 | +700 | 0.02% | 981,444 |
| 2024-06-20 | 2024-06-18 | 8.470 | 114,900 | -36,800 | 0.02% | 973,203 |
| 2024-06-18 | 2024-06-14 | 8.890 | 151,700 | +1,000 | 0.02% | 1,348,613 |
| 2024-06-13 | 2024-06-11 | 8.680 | 150,700 | +900 | 0.02% | 1,308,076 |
| 2024-06-06 | 2024-06-04 | 8.880 | 149,800 | +3,000 | 0.02% | 1,330,224 |
| 2024-06-05 | 2024-06-03 | 8.950 | 146,800 | +1,500 | 0.02% | 1,313,860 |
| 2024-05-31 | 2024-05-29 | 9.150 | 145,300 | +3,000 | 0.02% | 1,329,495 |
| 2024-05-29 | 2024-05-27 | 9.500 | 142,300 | +2,700 | 0.02% | 1,351,850 |
| 2024-05-23 | 2024-05-21 | 9.750 | 139,600 | -500 | 0.02% | 1,361,100 |
| 2024-05-22 | 2024-05-20 | 9.960 | 140,100 | -3,700 | 0.02% | 1,395,396 |
| 2024-05-21 | 2024-05-17 | 10.000 | 143,800 | -9,500 | 0.02% | 1,438,000 |
| 2024-05-13 | 2024-05-09 | 9.170 | 153,300 | -2,300 | 0.02% | 1,405,761 |
| 2024-05-09 | 2024-05-07 | 9.110 | 155,600 | +1,000 | 0.02% | 1,417,516 |
| 2024-05-08 | 2024-05-06 | 9.080 | 154,600 | +36,800 | 0.02% | 1,403,768 |
| 2024-04-30 | 2024-04-26 | 9.170 | 117,800 | +1,000 | 0.02% | 1,080,226 |
| 2024-04-26 | 2024-04-24 | 9.030 | 116,800 | +1,000 | 0.02% | 1,054,704 |
| 2024-04-25 | 2024-04-23 | 8.870 | 115,800 | +1,000 | 0.02% | 1,027,146 |
| 2024-04-23 | 2024-04-19 | 8.740 | 114,800 | -4,100 | 0.02% | 1,003,352 |
| 2024-04-22 | 2024-04-18 | 8.530 | 118,900 | -2,100 | 0.02% | 1,014,217 |
| 2024-04-17 | 2024-04-15 | 8.260 | 121,000 | +1,000 | 0.02% | 999,460 |
| 2024-04-16 | 2024-04-12 | 8.340 | 120,000 | +2,000 | 0.02% | 1,000,800 |
| 2024-04-15 | 2024-04-11 | 8.520 | 118,000 | +2,000 | 0.02% | 1,005,360 |
| 2024-04-12 | 2024-04-10 | 8.500 | 116,000 | +2,000 | 0.02% | 986,000 |
| 2024-03-27 | 2024-03-25 | 9.110 | 114,000 | -5,000 | 0.02% | 1,038,540 |
| 2024-03-25 | 2024-03-21 | 8.780 | 119,000 | -6,800 | 0.02% | 1,044,820 |
| 2024-03-22 | 2024-03-20 | 8.540 | 125,800 | -200 | 0.02% | 1,074,332 |
| 2024-03-18 | 2024-03-14 | 8.850 | 126,000 | +1,000 | 0.02% | 1,115,100 |
| 2024-03-14 | 2024-03-12 | 9.090 | 125,000 | +3,400 | 0.02% | 1,136,250 |
| 2024-02-20 | 2024-02-16 | 10.400 | 121,600 | +3,100 | 0.02% | 1,264,640 |
| 2024-02-19 | 2024-02-15 | 10.480 | 118,500 | -5,000 | 0.02% | 1,241,880 |
| 2024-02-08 | 2024-02-06 | 8.850 | 123,500 | -15,000 | 0.02% | 1,092,975 |
| 2024-01-10 | 2024-01-08 | 8.780 | 138,500 | +1,000 | 0.02% | 1,216,030 |
| 2024-01-08 | 2024-01-04 | 9.250 | 137,500 | +1,000 | 0.02% | 1,271,875 |
| 2024-01-05 | 2024-01-03 | 9.330 | 136,500 | +2,500 | 0.02% | 1,273,545 |
| 2024-01-04 | 2024-01-02 | 9.470 | 134,000 | +10,400 | 0.02% | 1,268,980 |
| 2024-01-02 | 2023-12-28 | 10.960 | 123,600 | +9,800 | 0.02% | 1,354,656 |
| 2023-12-28 | 2023-12-22 | 10.420 | 113,800 | -8,000 | 0.02% | 1,185,796 |
| 2023-12-27 | 2023-12-21 | 10.320 | 121,800 | -600 | 0.02% | 1,256,976 |
| 2023-12-21 | 2023-12-19 | 9.840 | 122,400 | +6,000 | 0.02% | 1,204,416 |
| 2023-12-19 | 2023-12-15 | 9.790 | 116,400 | -1,000 | 0.02% | 1,139,556 |
| 2023-12-18 | 2023-12-14 | 9.680 | 117,400 | -1,100 | 0.02% | 1,136,432 |
| 2023-12-14 | 2023-12-12 | 9.410 | 118,500 | -4,000 | 0.02% | 1,115,085 |
| 2023-12-12 | 2023-12-08 | 8.980 | 122,500 | -100 | 0.02% | 1,100,050 |
| 2023-11-27 | 2023-11-23 | 9.160 | 122,600 | +5,000 | 0.02% | 1,123,016 |
| 2023-11-23 | 2023-11-21 | 8.860 | 117,600 | +10,000 | 0.02% | 1,041,936 |
| 2023-11-16 | 2023-11-14 | 8.350 | 107,600 | +6,600 | 0.02% | 898,460 |
| 2023-10-27 | 2023-10-25 | 8.180 | 101,000 | +1,000 | 0.02% | 826,180 |
| 2023-10-26 | 2023-10-24 | 8.830 | 100,000 | +1,000 | 0.02% | 883,000 |
| 2023-09-28 | 2023-09-26 | 9.440 | 99,000 | -200 | 0.02% | 934,560 |
| 2023-09-27 | 2023-09-25 | 9.140 | 99,200 | +500 | 0.02% | 906,688 |
| 2023-09-18 | 2023-09-14 | 9.010 | 98,700 | +5,100 | 0.02% | 889,287 |
| 2023-09-13 | 2023-09-11 | 9.710 | 93,600 | +4,000 | 0.01% | 908,856 |
| 2023-09-07 | 2023-09-05 | 10.080 | 89,600 | +100 | 0.01% | 903,168 |
| 2023-09-05 | 2023-08-31 | 10.300 | 89,500 | -100 | 0.01% | 921,850 |
| 2023-08-31 | 2023-08-29 | 10.560 | 89,600 | -300 | 0.01% | 946,176 |
| 2023-08-11 | 2023-08-09 | 10.820 | 89,900 | +400 | 0.01% | 972,718 |
| 2023-08-04 | 2023-08-02 | 12.040 | 89,500 | +400 | 0.01% | 1,077,580 |
| 2023-07-31 | 2023-07-27 | 12.420 | 89,100 | -8,000 | 0.01% | 1,106,622 |
| 2023-07-28 | 2023-07-26 | 12.200 | 97,100 | -5,000 | 0.01% | 1,184,620 |
| 2023-07-27 | 2023-07-25 | 12.000 | 102,100 | +23,000 | 0.02% | 1,225,200 |
| 2023-07-24 | 2023-07-20 | 12.060 | 79,100 | +4,000 | 0.01% | 953,946 |
| 2023-07-14 | 2023-07-12 | 11.500 | 75,100 | -200 | 0.01% | 863,650 |
| 2023-06-08 | 2023-06-06 | 11.240 | 75,300 | -200 | 0.01% | 846,372 |
| 2023-06-06 | 2023-06-02 | 11.280 | 75,500 | +200 | 0.01% | 851,640 |
| 2023-05-31 | 2023-05-29 | 10.520 | 75,300 | +500 | 0.01% | 792,156 |
| 2023-05-29 | 2023-05-24 | 10.840 | 74,800 | +2,500 | 0.01% | 810,832 |
| 2023-05-24 | 2023-05-22 | 11.460 | 72,300 | +5,000 | 0.01% | 828,558 |
| 2023-05-11 | 2023-05-09 | 11.980 | 67,300 | +2,000 | 0.01% | 806,254 |
| 2023-05-10 | 2023-05-08 | 12.200 | 65,300 | +2,000 | 0.01% | 796,660 |
| 2023-05-09 | 2023-05-05 | 12.760 | 63,300 | +4,000 | 0.01% | 807,708 |
| 2023-04-11 | 2023-04-04 | 11.760 | 59,300 | -100 | 0.01% | 697,368 |
| 2023-03-13 | 2023-03-09 | 11.880 | 59,400 | +1,000 | 0.01% | 705,672 |
| 2023-03-09 | 2023-03-07 | 12.340 | 58,400 | -100 | 0.01% | 720,656 |
| 2023-02-08 | 2023-02-06 | 12.800 | 58,500 | +900 | 0.01% | 748,800 |
| 2023-01-18 | 2023-01-16 | 14.100 | 57,600 | +500 | 0.01% | 812,160 |
| 2023-01-16 | 2023-01-12 | 13.800 | 57,100 | +500 | 0.01% | 787,980 |
| 2022-12-14 | 2022-12-12 | 15.480 | 56,600 | -5,200 | 0.01% | 876,168 |
| 2022-12-09 | 2022-12-07 | 15.240 | 61,800 | -14,800 | 0.01% | 941,832 |
| 2022-12-08 | 2022-12-06 | 16.860 | 76,600 | -31,000 | 0.01% | 1,291,476 |
| 2022-12-06 | 2022-12-02 | 15.400 | 107,600 | +100 | 0.02% | 1,657,040 |
| 2022-12-01 | 2022-11-29 | 15.780 | 107,500 | -4,500 | 0.02% | 1,696,350 |
| 2022-11-29 | 2022-11-25 | 14.520 | 112,000 | -1,000 | 0.02% | 1,626,240 |
| 2022-11-25 | 2022-11-23 | 12.300 | 113,000 | +50,200 | 0.02% | 1,389,900 |
| 2022-11-22 | 2022-11-18 | 12.600 | 62,800 | -2,000 | 0.01% | 791,280 |
| 2022-11-21 | 2022-11-17 | 12.840 | 64,800 | -27,800 | 0.01% | 832,032 |
| 2022-11-18 | 2022-11-16 | 12.840 | 92,600 | -12,200 | 0.01% | 1,188,984 |
| 2022-11-17 | 2022-11-15 | 12.980 | 104,800 | +50,000 | 0.02% | 1,360,304 |
| 2022-11-11 | 2022-11-09 | 12.040 | 54,800 | -1,300 | 0.01% | 659,792 |
| 2022-11-08 | 2022-11-04 | 11.720 | 56,100 | -400 | 0.01% | 657,492 |
| 2022-11-03 | 2022-11-01 | 11.600 | 56,500 | -66,400 | 0.01% | 655,400 |
| 2022-11-02 | 2022-10-31 | 11.520 | 122,900 | -10,000 | 0.02% | 1,415,808 |
| 2022-10-26 | 2022-10-24 | 11.600 | 132,900 | -12,500 | 0.02% | 1,541,640 |
| 2022-10-21 | 2022-10-19 | 11.840 | 145,400 | -100 | 0.02% | 1,721,536 |
| 2022-10-14 | 2022-10-12 | 11.820 | 145,500 | -100 | 0.02% | 1,719,810 |
| 2022-10-13 | 2022-10-11 | 11.820 | 145,600 | -200 | 0.02% | 1,720,992 |
| 2022-10-03 | 2022-09-29 | 11.960 | 145,800 | -700 | 0.02% | 1,743,768 |
| 2022-09-30 | 2022-09-28 | 11.760 | 146,500 | -5,500 | 0.02% | 1,722,840 |
| 2022-09-29 | 2022-09-27 | 11.960 | 152,000 | -35,300 | 0.02% | 1,817,920 |
| 2022-09-09 | 2022-09-07 | 9.020 | 187,300 | -1,200 | 0.03% | 1,689,446 |
| 2022-09-08 | 2022-09-06 | 8.680 | 188,500 | +4,700 | 0.03% | 1,636,180 |
| 2022-09-07 | 2022-09-05 | 8.350 | 183,800 | +4,100 | 0.03% | 1,534,730 |
| 2022-09-06 | 2022-09-02 | 8.740 | 179,700 | +1,600 | 0.03% | 1,570,578 |
| 2022-09-02 | 2022-08-31 | 8.740 | 178,100 | +15,400 | 0.03% | 1,556,594 |
| 2022-08-31 | 2022-08-29 | 10.540 | 162,700 | +3,400 | 0.02% | 1,714,858 |
| 2022-08-30 | 2022-08-26 | 11.000 | 159,300 | +300 | 0.02% | 1,752,300 |
| 2022-08-29 | 2022-08-25 | 10.920 | 159,000 | -300 | 0.02% | 1,736,280 |
| 2022-08-26 | 2022-08-24 | 10.760 | 159,300 | +100 | 0.02% | 1,714,068 |
| 2022-08-25 | 2022-08-23 | 10.820 | 159,200 | +100 | 0.02% | 1,722,544 |
| 2022-08-24 | 2022-08-22 | 11.060 | 159,100 | -2,000 | 0.02% | 1,759,646 |
| 2022-08-23 | 2022-08-19 | 10.760 | 161,100 | -200 | 0.02% | 1,733,436 |
| 2022-08-22 | 2022-08-18 | 10.400 | 161,300 | -1,000 | 0.02% | 1,677,520 |
| 2022-08-19 | 2022-08-17 | 10.560 | 162,300 | -2,000 | 0.02% | 1,713,888 |
| 2022-08-18 | 2022-08-16 | 10.860 | 164,300 | +4,700 | 0.03% | 1,784,298 |
| 2022-08-17 | 2022-08-15 | 10.420 | 159,600 | +500 | 0.02% | 1,663,032 |
| 2022-08-12 | 2022-08-10 | 10.560 | 159,100 | +200 | 0.02% | 1,680,096 |
| 2022-08-11 | 2022-08-09 | 11.020 | 158,900 | -500 | 0.02% | 1,751,078 |
| 2022-08-09 | 2022-08-05 | 10.900 | 159,400 | -10,900 | 0.02% | 1,737,460 |
| 2022-08-08 | 2022-08-04 | 10.100 | 170,300 | -700 | 0.03% | 1,720,030 |
| 2022-08-05 | 2022-08-03 | 9.620 | 171,000 | +900 | 0.03% | 1,645,020 |
| 2022-08-04 | 2022-08-02 | 10.200 | 170,100 | +12,600 | 0.03% | 1,735,020 |
| 2022-08-03 | 2022-08-01 | 9.720 | 157,500 | +9,700 | 0.02% | 1,530,900 |
| 2022-08-02 | 2022-07-29 | 15.520 | 147,800 | -2,000 | 0.02% | 2,293,856 |
| 2022-07-29 | 2022-07-27 | 15.460 | 149,800 | +2,000 | 0.02% | 2,315,908 |
| 2022-07-28 | 2022-07-26 | 16.980 | 147,800 | -3,600 | 0.02% | 2,509,644 |
| 2022-07-27 | 2022-07-25 | 15.420 | 151,400 | +400 | 0.02% | 2,334,588 |
| 2022-07-26 | 2022-07-22 | 15.240 | 151,000 | -7,300 | 0.02% | 2,301,240 |
| 2022-07-25 | 2022-07-21 | 14.960 | 158,300 | -14,000 | 0.02% | 2,368,168 |
| 2022-07-22 | 2022-07-20 | 15.900 | 172,300 | -2,800 | 0.03% | 2,739,570 |
| 2022-07-20 | 2022-07-18 | 15.740 | 175,100 | +2,000 | 0.03% | 2,756,074 |
| 2022-07-19 | 2022-07-15 | 15.020 | 173,100 | +2,900 | 0.03% | 2,599,962 |
| 2022-07-18 | 2022-07-14 | 15.560 | 170,200 | +2,000 | 0.03% | 2,648,312 |
| 2022-07-15 | 2022-07-13 | 16.060 | 168,200 | +5,400 | 0.03% | 2,701,292 |
| 2022-07-14 | 2022-07-12 | 16.800 | 162,800 | +2,500 | 0.02% | 2,735,040 |
| 2022-07-13 | 2022-07-11 | 17.520 | 160,300 | +3,100 | 0.02% | 2,808,456 |
| 2022-07-12 | 2022-07-08 | 18.700 | 157,200 | +17,500 | 0.02% | 2,939,640 |
| 2022-07-11 | 2022-07-07 | 18.620 | 139,700 | +1,400 | 0.02% | 2,601,214 |
| 2022-07-06 | 2022-07-04 | 19.280 | 138,300 | +4,000 | 0.02% | 2,666,424 |
| 2022-07-04 | 2022-06-29 | 20.900 | 134,300 | -5,500 | 0.02% | 2,806,870 |
| 2022-06-29 | 2022-06-27 | 20.900 | 139,800 | +3,000 | 0.02% | 2,921,820 |
| 2022-06-27 | 2022-06-23 | 20.450 | 136,800 | -1,000 | 0.02% | 2,797,560 |
| 2022-06-23 | 2022-06-21 | 20.650 | 137,800 | -23,900 | 0.02% | 2,845,570 |
| 2022-06-22 | 2022-06-20 | 21.150 | 161,700 | +900 | 0.02% | 3,419,955 |
| 2022-06-17 | 2022-06-15 | 18.640 | 160,800 | +13,600 | 0.02% | 2,997,312 |
| 2022-06-16 | 2022-06-14 | 17.280 | 147,200 | +900 | 0.02% | 2,543,616 |
| 2022-06-15 | 2022-06-13 | 18.998 | 146,300 | +3,500 | 0.02% | 2,779,349 |
| 2022-06-14 | 2022-06-10 | 20.083 | 142,800 | -118,163 | 0.02% | 2,867,878 |
| 2022-06-13 | 2022-06-09 | 21.816 | 260,963 | +78,940 | 0.04% | 5,693,150 |
| 2022-06-10 | 2022-06-08 | 21.137 | 182,023 | -958 | 0.03% | 3,847,501 |
| 2022-06-09 | 2022-06-07 | 20.417 | 182,981 | -3,066 | 0.03% | 3,735,960 |
| 2022-06-06 | 2022-06-01 | 20.271 | 186,047 | +3,832 | 0.03% | 3,771,371 |
| 2022-06-02 | 2022-05-31 | 19.979 | 182,215 | -6,706 | 0.03% | 3,640,437 |
| 2022-06-01 | 2022-05-30 | 18.977 | 188,921 | +1,916 | 0.03% | 3,585,102 |
| 2022-05-31 | 2022-05-27 | 18.684 | 187,005 | +4,790 | 0.03% | 3,494,087 |
| 2022-05-30 | 2022-05-26 | 19.018 | 182,215 | -1,437 | 0.03% | 3,465,452 |
| 2022-05-27 | 2022-05-25 | 18.559 | 183,652 | +3,162 | 0.03% | 3,408,434 |
| 2022-05-26 | 2022-05-24 | 18.914 | 180,490 | -46,176 | 0.03% | 3,413,805 |
| 2022-05-24 | 2022-05-20 | 20.876 | 226,666 | +45,409 | 0.04% | 4,731,990 |
| 2022-05-23 | 2022-05-19 | 24.843 | 181,257 | +50,584 | 0.03% | 4,502,971 |
| 2022-05-20 | 2022-05-18 | 23.904 | 130,673 | -958 | 0.02% | 3,123,552 |
| 2022-05-19 | 2022-05-17 | 23.486 | 131,631 | -29,795 | 0.02% | 3,091,492 |
| 2022-05-18 | 2022-05-16 | 23.277 | 161,426 | +41,770 | 0.03% | 3,757,559 |
| 2022-05-17 | 2022-05-13 | 22.964 | 119,656 | -25,292 | 0.02% | 2,747,797 |
| 2022-05-16 | 2022-05-12 | 20.689 | 144,948 | +1,150 | 0.02% | 2,998,771 |
| 2022-05-11 | 2022-05-06 | 22.233 | 143,798 | +1,820 | 0.02% | 3,197,127 |
| 2022-05-10 | 2022-05-05 | 24.686 | 141,978 | +5,461 | 0.02% | 3,504,932 |
| 2022-05-06 | 2022-05-04 | 25.782 | 136,517 | +2,395 | 0.02% | 3,519,744 |
| 2022-05-05 | 2022-05-03 | 27.348 | 134,122 | +1,245 | 0.02% | 3,667,995 |
| 2022-05-04 | 2022-04-29 | 27.035 | 132,877 | -670 | 0.02% | 3,592,336 |
| 2022-05-03 | 2022-04-28 | 24.843 | 133,547 | -1,054 | 0.02% | 3,317,711 |
| 2022-04-29 | 2022-04-27 | 24.321 | 134,601 | +19,639 | 0.02% | 3,273,645 |
| 2022-04-27 | 2022-04-25 | 23.956 | 114,962 | -7,281 | 0.02% | 2,754,003 |
| 2022-04-26 | 2022-04-22 | 26.096 | 122,243 | +575 | 0.02% | 3,190,005 |
| 2022-04-25 | 2022-04-21 | 26.304 | 121,668 | +3,545 | 0.02% | 3,200,400 |
| 2022-04-22 | 2022-04-20 | 27.087 | 118,123 | +6,227 | 0.02% | 3,199,626 |
| 2022-04-20 | 2022-04-14 | 31.784 | 111,896 | -1,054 | 0.02% | 3,556,553 |
| 2022-04-19 | 2022-04-13 | 28.914 | 112,950 | +1,054 | 0.02% | 3,265,829 |
| 2022-04-14 | 2022-04-12 | 28.288 | 111,896 | +2,970 | 0.02% | 3,165,274 |
| 2022-04-13 | 2022-04-11 | 30.271 | 108,926 | +1,916 | 0.02% | 3,297,289 |
| 2022-04-07 | 2022-04-04 | 32.463 | 107,010 | +1,149 | 0.02% | 3,473,859 |
| 2022-04-06 | 2022-04-01 | 29.331 | 105,861 | +3,832 | 0.02% | 3,105,058 |
| 2022-04-04 | 2022-03-31 | 29.540 | 102,029 | +288 | 0.02% | 3,013,960 |
| 2022-04-01 | 2022-03-30 | 29.540 | 101,741 | -2,395 | 0.02% | 3,005,452 |
| 2022-03-31 | 2022-03-29 | 26.304 | 104,136 | +1,916 | 0.02% | 2,739,232 |
| 2022-03-30 | 2022-03-28 | 26.565 | 102,220 | +2,395 | 0.02% | 2,715,508 |
| 2022-03-29 | 2022-03-25 | 26.252 | 99,825 | +479 | 0.02% | 2,620,624 |
| 2022-03-25 | 2022-03-23 | 29.436 | 99,346 | +958 | 0.02% | 2,924,334 |
| 2022-03-24 | 2022-03-22 | 29.488 | 98,388 | -192 | 0.02% | 2,901,269 |
| 2022-03-23 | 2022-03-21 | 27.348 | 98,580 | +4,503 | 0.02% | 2,695,985 |
| 2022-03-22 | 2022-03-18 | 28.757 | 94,077 | +479 | 0.02% | 2,705,406 |
| 2022-03-21 | 2022-03-17 | 30.271 | 93,598 | -96 | 0.01% | 2,833,296 |
| 2022-03-18 | 2022-03-16 | 24.321 | 93,694 | -287 | 0.01% | 2,278,742 |
| 2022-03-17 | 2022-03-15 | 21.503 | 93,981 | +95 | 0.02% | 2,020,853 |
| 2022-03-16 | 2022-03-14 | 22.964 | 93,886 | +1,533 | 0.02% | 2,156,011 |
| 2022-03-14 | 2022-03-10 | 28.444 | 92,353 | +96 | 0.01% | 2,626,908 |
| 2022-03-11 | 2022-03-09 | 29.227 | 92,257 | -7,185 | 0.01% | 2,696,403 |
| 2022-03-10 | 2022-03-08 | 30.271 | 99,442 | +383 | 0.02% | 3,010,199 |
| 2022-03-02 | 2022-02-28 | 36.221 | 99,059 | -5,844 | 0.02% | 3,587,987 |
| 2022-02-28 | 2022-02-24 | 36.899 | 104,903 | +575 | 0.02% | 3,870,836 |
| 2022-02-25 | 2022-02-23 | 40.031 | 104,328 | +14,658 | 0.02% | 4,176,319 |
| 2022-02-22 | 2022-02-18 | 43.214 | 89,670 | -8,622 | 0.01% | 3,875,029 |
| 2022-02-18 | 2022-02-16 | 41.127 | 98,292 | +8,622 | 0.02% | 4,042,424 |
| 2022-02-15 | 2022-02-11 | 44.102 | 89,670 | -2,587 | 0.01% | 3,954,589 |
| 2022-02-11 | 2022-02-09 | 39.822 | 92,257 | +383 | 0.01% | 3,673,849 |
| 2022-02-07 | 2022-01-31 | 43.736 | 91,874 | +575 | 0.01% | 4,018,223 |
| 2022-01-28 | 2022-01-26 | 41.388 | 91,299 | -2,778 | 0.01% | 3,778,650 |
| 2022-01-27 | 2022-01-25 | 42.588 | 94,077 | -96 | 0.02% | 4,006,554 |
| 2022-01-26 | 2022-01-24 | 43.267 | 94,173 | -96 | 0.02% | 4,074,538 |
| 2022-01-24 | 2022-01-20 | 42.171 | 94,269 | -3,449 | 0.02% | 3,975,371 |
| 2022-01-21 | 2022-01-19 | 36.273 | 97,718 | -670 | 0.02% | 3,544,515 |
| 2022-01-20 | 2022-01-18 | 34.081 | 98,388 | +670 | 0.02% | 3,353,148 |
| 2022-01-19 | 2022-01-17 | 34.290 | 97,718 | +192 | 0.02% | 3,350,714 |
| 2022-01-17 | 2022-01-13 | 35.281 | 97,526 | -96 | 0.02% | 3,440,840 |
| 2022-01-13 | 2022-01-11 | 36.482 | 97,622 | +383 | 0.02% | 3,561,413 |
| 2022-01-12 | 2022-01-10 | 36.377 | 97,239 | -1,724 | 0.02% | 3,537,290 |
| 2022-01-11 | 2022-01-07 | 32.828 | 98,963 | -1,533 | 0.02% | 3,248,785 |
| 2022-01-10 | 2022-01-06 | 31.523 | 100,496 | +96 | 0.02% | 3,167,985 |
| 2022-01-07 | 2022-01-05 | 31.576 | 100,400 | +1,724 | 0.02% | 3,170,199 |
| 2022-01-06 | 2022-01-04 | 33.298 | 98,676 | +96 | 0.02% | 3,285,713 |
| 2022-01-05 | 2022-01-03 | 33.141 | 98,580 | +383 | 0.02% | 3,267,081 |
| 2022-01-04 | 2021-12-31 | 35.438 | 98,197 | -2,011 | 0.02% | 3,479,889 |
| 2022-01-03 | 2021-12-29 | 32.045 | 100,208 | +287 | 0.02% | 3,211,206 |
| 2021-12-28 | 2021-12-22 | 33.246 | 99,921 | -1,150 | 0.02% | 3,321,954 |
| 2021-12-22 | 2021-12-20 | 30.010 | 101,071 | -287 | 0.02% | 3,033,136 |
| 2021-12-21 | 2021-12-17 | 31.837 | 101,358 | -287 | 0.02% | 3,226,898 |
| 2021-12-16 | 2021-12-14 | 28.444 | 101,645 | +3,640 | 0.02% | 2,891,212 |
| 2021-12-15 | 2021-12-13 | 33.194 | 98,005 | +192 | 0.02% | 3,253,140 |
| 2021-12-09 | 2021-12-07 | 36.377 | 97,813 | -863 | 0.02% | 3,558,171 |
| 2021-12-08 | 2021-12-06 | 33.976 | 98,676 | -191 | 0.02% | 3,352,663 |
| 2021-12-07 | 2021-12-03 | 34.237 | 98,867 | -1,246 | 0.02% | 3,384,953 |
| 2021-12-06 | 2021-12-02 | 33.037 | 100,113 | -1,053 | 0.02% | 3,307,437 |
| 2021-12-02 | 2021-11-30 | 32.620 | 101,166 | -192 | 0.02% | 3,299,985 |
| 2021-12-01 | 2021-11-29 | 32.828 | 101,358 | +1,437 | 0.02% | 3,327,408 |
| 2021-11-30 | 2021-11-26 | 32.880 | 99,921 | +2,491 | 0.02% | 3,285,449 |
| 2021-11-29 | 2021-11-25 | 35.386 | 97,430 | -1,246 | 0.02% | 3,447,623 |
| 2021-11-26 | 2021-11-24 | 34.655 | 98,676 | +1,629 | 0.02% | 3,419,614 |
| 2021-11-25 | 2021-11-23 | 34.968 | 97,047 | -96 | 0.02% | 3,393,551 |
| 2021-11-23 | 2021-11-19 | 35.699 | 97,143 | -1,149 | 0.02% | 3,467,888 |
| 2021-11-22 | 2021-11-18 | 33.246 | 98,292 | +1,628 | 0.02% | 3,267,797 |
| 2021-11-19 | 2021-11-17 | 37.160 | 96,664 | +2,970 | 0.02% | 3,592,048 |
| 2021-11-18 | 2021-11-16 | 39.509 | 93,694 | +383 | 0.01% | 3,701,733 |
| 2021-11-16 | 2021-11-12 | 40.292 | 93,311 | +288 | 0.01% | 3,759,651 |
| 2021-11-15 | 2021-11-11 | 41.596 | 93,023 | -96 | 0.01% | 3,869,422 |
| 2021-11-12 | 2021-11-10 | 39.822 | 93,119 | -1,150 | 0.01% | 3,708,175 |
| 2021-11-11 | 2021-11-09 | 35.908 | 94,269 | -1,533 | 0.02% | 3,384,969 |
| 2021-11-10 | 2021-11-08 | 36.586 | 95,802 | +1,054 | 0.02% | 3,505,016 |
| 2021-11-09 | 2021-11-05 | 35.908 | 94,748 | +671 | 0.02% | 3,402,169 |
| 2021-11-08 | 2021-11-04 | 38.256 | 94,077 | -96 | 0.02% | 3,599,025 |
| 2021-11-05 | 2021-11-03 | 38.987 | 94,173 | +287 | 0.02% | 3,671,508 |
| 2021-11-03 | 2021-11-01 | 41.962 | 93,886 | +192 | 0.02% | 3,939,620 |
| 2021-11-01 | 2021-10-28 | 44.832 | 93,694 | +192 | 0.01% | 4,200,513 |
| 2021-10-28 | 2021-10-26 | 47.494 | 93,502 | +383 | 0.01% | 4,440,785 |
| 2021-10-25 | 2021-10-21 | 49.529 | 93,119 | -383 | 0.01% | 4,612,134 |
| 2021-10-21 | 2021-10-19 | 46.816 | 93,502 | -1,342 | 0.01% | 4,377,345 |
| 2021-10-15 | 2021-10-11 | 47.598 | 94,844 | -287 | 0.02% | 4,514,422 |
| 2021-10-11 | 2021-10-07 | 46.033 | 95,131 | -192 | 0.02% | 4,379,132 |
| 2021-10-08 | 2021-10-06 | 43.527 | 95,323 | +192 | 0.02% | 4,149,169 |
| 2021-10-04 | 2021-09-29 | 44.049 | 95,131 | -1,054 | 0.02% | 4,190,462 |
| 2021-09-30 | 2021-09-28 | 45.615 | 96,185 | -191 | 0.02% | 4,387,491 |
| 2021-09-28 | 2021-09-24 | 42.901 | 96,376 | +1,053 | 0.02% | 4,134,644 |
| 2021-09-27 | 2021-09-23 | 43.371 | 95,323 | -191 | 0.02% | 4,134,244 |
| 2021-09-21 | 2021-09-17 | 41.335 | 95,514 | -96 | 0.02% | 3,948,114 |
| 2021-09-20 | 2021-09-16 | 39.300 | 95,610 | +1,341 | 0.02% | 3,757,472 |
| 2021-09-17 | 2021-09-15 | 43.736 | 94,269 | +575 | 0.02% | 4,122,972 |
| 2021-09-16 | 2021-09-14 | 46.398 | 93,694 | +287 | 0.01% | 4,347,213 |
| 2021-09-10 | 2021-09-08 | 48.903 | 93,407 | +96 | 0.01% | 4,567,898 |
| 2021-09-07 | 2021-09-03 | 49.477 | 93,311 | -6,897 | 0.06% | 4,616,774 |
| 2021-09-03 | 2021-09-01 | 49.686 | 100,208 | +287 | 0.07% | 4,978,939 |
| 2021-09-01 | 2021-08-30 | 52.139 | 99,921 | -96 | 0.07% | 5,209,784 |
| 2021-08-31 | 2021-08-27 | 51.043 | 100,017 | +479 | 0.07% | 5,105,169 |
| 2021-08-30 | 2021-08-26 | 52.661 | 99,538 | +192 | 0.07% | 5,241,764 |
| 2021-08-26 | 2021-08-24 | 55.166 | 99,346 | -479 | 0.07% | 5,480,533 |
| 2021-08-25 | 2021-08-23 | 50.730 | 99,825 | +96 | 0.07% | 5,064,109 |
| 2021-08-24 | 2021-08-20 | 46.398 | 99,729 | -192 | 0.07% | 4,627,225 |
| 2021-08-20 | 2021-08-18 | 50.417 | 99,921 | -192 | 0.07% | 5,037,689 |
| 2021-08-19 | 2021-08-17 | 50.834 | 100,113 | +384 | 0.07% | 5,089,169 |
| 2021-08-13 | 2021-08-11 | 54.435 | 99,729 | -1,437 | 0.07% | 5,428,792 |
| 2021-08-12 | 2021-08-10 | 52.974 | 101,166 | -96 | 0.07% | 5,359,176 |
| 2021-08-09 | 2021-08-05 | 48.172 | 101,262 | -575 | 0.07% | 4,878,043 |
| 2021-08-06 | 2021-08-04 | 50.782 | 101,837 | +479 | 0.07% | 5,171,492 |
| 2021-08-04 | 2021-08-02 | 52.035 | 101,358 | +192 | 0.07% | 5,274,127 |
| 2021-08-03 | 2021-07-30 | 54.174 | 101,166 | +862 | 0.07% | 5,480,616 |
| 2021-08-02 | 2021-07-29 | 54.122 | 100,304 | -575 | 0.07% | 5,428,682 |
| 2021-07-30 | 2021-07-28 | 50.312 | 100,879 | +8,239 | 0.07% | 5,075,458 |
| 2021-07-29 | 2021-07-27 | 43.319 | 92,640 | +287 | 0.06% | 4,013,045 |
| 2021-07-28 | 2021-07-26 | 48.016 | 92,353 | +6,898 | 0.06% | 4,434,414 |
| 2021-07-27 | 2021-07-23 | 58.663 | 85,455 | +383 | 0.06% | 5,013,040 |
| 2021-07-26 | 2021-07-22 | 63.204 | 85,072 | -1,437 | 0.06% | 5,376,854 |
| 2021-07-23 | 2021-07-21 | 59.394 | 86,509 | +96 | 0.06% | 5,138,081 |
| 2021-07-22 | 2021-07-20 | 60.698 | 86,413 | +1,820 | 0.06% | 5,245,130 |
| 2021-07-21 | 2021-07-19 | 62.890 | 84,593 | +1,150 | 0.06% | 5,320,089 |
| 2021-07-20 | 2021-07-16 | 65.918 | 83,443 | -383 | 0.06% | 5,500,355 |
| 2021-07-16 | 2021-07-14 | 68.997 | 83,826 | -575 | 0.06% | 5,783,725 |
| 2021-07-15 | 2021-07-13 | 67.431 | 84,401 | +1,628 | 0.06% | 5,691,248 |
| 2021-07-14 | 2021-07-12 | 70.771 | 82,773 | +958 | 0.06% | 5,857,952 |
| 2021-07-13 | 2021-07-09 | 69.832 | 81,815 | +1,150 | 0.06% | 5,713,293 |
| 2021-07-09 | 2021-07-07 | 76.512 | 80,665 | -383 | 0.06% | 6,171,867 |
| 2021-07-07 | 2021-07-05 | 76.199 | 81,048 | -288 | 0.06% | 6,175,791 |
| 2021-07-06 | 2021-07-02 | 75.468 | 81,336 | +384 | 0.06% | 6,138,306 |
| 2021-07-02 | 2021-06-29 | 76.721 | 80,952 | -384 | 0.06% | 6,210,726 |
| 2021-06-29 | 2021-06-25 | 74.738 | 81,336 | +192 | 0.06% | 6,078,876 |
| 2021-06-28 | 2021-06-24 | 76.199 | 81,144 | -2,491 | 0.06% | 6,183,106 |
| 2021-06-25 | 2021-06-23 | 74.477 | 83,635 | -191 | 0.06% | 6,228,873 |
| 2021-06-24 | 2021-06-22 | 73.068 | 83,826 | -1,150 | 0.06% | 6,124,973 |
| 2021-06-23 | 2021-06-21 | 68.423 | 84,976 | -671 | 0.06% | 5,814,286 |
| 2021-06-21 | 2021-06-17 | 64.508 | 85,647 | +288 | 0.06% | 5,524,946 |
| 2021-06-18 | 2021-06-16 | 65.552 | 85,359 | +2,203 | 0.06% | 5,595,468 |
| 2021-06-17 | 2021-06-15 | 66.805 | 83,156 | +96 | 0.06% | 5,555,216 |
| 2021-06-09 | 2021-06-07 | 70.771 | 83,060 | +96 | 0.06% | 5,878,263 |
| 2021-06-08 | 2021-06-04 | 72.033 | 82,964 | -96 | 0.06% | 5,976,135 |
| 2021-06-07 | 2021-06-03 | 71.612 | 83,060 | +68 | 0.06% | 5,948,062 |
| 2021-06-04 | 2021-06-02 | 75.824 | 82,992 | -2,184 | 0.06% | 6,292,792 |
| 2021-06-03 | 2021-06-01 | 74.876 | 85,176 | -1,330 | 0.06% | 6,377,662 |
| 2021-06-02 | 2021-05-31 | 73.244 | 86,506 | -2,184 | 0.06% | 6,336,042 |
| 2021-06-01 | 2021-05-28 | 68.821 | 88,690 | -3,703 | 0.06% | 6,103,724 |
| 2021-05-31 | 2021-05-27 | 68.821 | 92,393 | -2,564 | 0.06% | 6,358,568 |
| 2021-05-28 | 2021-05-26 | 67.347 | 94,957 | -1,234 | 0.07% | 6,395,024 |
| 2021-05-26 | 2021-05-24 | 66.820 | 96,191 | -4,748 | 0.07% | 6,427,480 |
| 2021-05-25 | 2021-05-21 | 63.555 | 100,939 | -8,071 | 0.07% | 6,415,211 |
| 2021-05-21 | 2021-05-18 | 63.555 | 109,010 | -6,837 | 0.08% | 6,928,166 |
| 2021-05-14 | 2021-05-12 | 60.501 | 115,847 | -190 | 0.08% | 7,008,894 |
| 2021-05-13 | 2021-05-11 | 58.079 | 116,037 | +285 | 0.08% | 6,739,329 |
| 2021-05-12 | 2021-05-10 | 59.869 | 115,752 | +2,374 | 0.08% | 6,930,006 |
| 2021-05-11 | 2021-05-07 | 61.712 | 113,378 | +11,395 | 0.08% | 6,996,826 |
| 2021-05-10 | 2021-05-06 | 65.293 | 101,983 | +2,468 | 0.07% | 6,658,772 |
| 2021-05-07 | 2021-05-05 | 65.504 | 99,515 | +3,324 | 0.07% | 6,518,589 |
| 2021-05-04 | 2021-04-30 | 71.612 | 96,191 | -9,971 | 0.07% | 6,888,394 |
| 2021-05-03 | 2021-04-29 | 68.084 | 106,162 | -949 | 0.07% | 7,227,902 |
| 2021-04-30 | 2021-04-28 | 69.084 | 107,111 | +949 | 0.07% | 7,399,674 |
| 2021-04-27 | 2021-04-23 | 69.137 | 106,162 | -1,424 | 0.07% | 7,339,703 |
| 2021-04-26 | 2021-04-22 | 67.715 | 107,586 | -1,234 | 0.07% | 7,285,198 |
| 2021-04-23 | 2021-04-21 | 67.399 | 108,820 | -1,235 | 0.07% | 7,334,379 |
| 2021-04-22 | 2021-04-20 | 67.136 | 110,055 | +380 | 0.08% | 7,388,642 |
| 2021-04-21 | 2021-04-19 | 66.715 | 109,675 | -95 | 0.08% | 7,316,930 |
| 2021-04-20 | 2021-04-16 | 65.714 | 109,770 | -2,089 | 0.08% | 7,213,448 |
| 2021-04-19 | 2021-04-15 | 65.346 | 111,859 | +4,273 | 0.08% | 7,309,495 |
| 2021-04-16 | 2021-04-14 | 67.189 | 107,586 | +3,988 | 0.07% | 7,228,548 |
| 2021-04-15 | 2021-04-13 | 67.136 | 103,598 | -474 | 0.07% | 6,955,145 |
| 2021-04-14 | 2021-04-12 | 67.873 | 104,072 | +3,988 | 0.07% | 7,063,687 |
| 2021-04-13 | 2021-04-09 | 69.716 | 100,084 | +1,424 | 0.07% | 6,977,459 |
| 2021-04-12 | 2021-04-08 | 72.717 | 98,660 | -855 | 0.07% | 7,174,299 |
| 2021-04-09 | 2021-04-07 | 73.086 | 99,515 | -854 | 0.07% | 7,273,152 |
| 2021-04-08 | 2021-04-01 | 71.717 | 100,369 | +1,139 | 0.07% | 7,198,158 |
| 2021-04-07 | 2021-03-31 | 73.086 | 99,230 | +2,944 | 0.07% | 7,252,323 |
| 2021-03-31 | 2021-03-29 | 75.403 | 96,286 | -1,234 | 0.07% | 7,260,237 |
| 2021-03-30 | 2021-03-26 | 75.929 | 97,520 | -6,363 | 0.07% | 7,404,634 |
| 2021-03-29 | 2021-03-25 | 66.346 | 103,883 | +1,805 | 0.07% | 6,892,229 |
| 2021-03-26 | 2021-03-24 | 70.348 | 102,078 | +1,234 | 0.07% | 7,180,973 |
| 2021-03-25 | 2021-03-23 | 72.665 | 100,844 | +285 | 0.07% | 7,327,803 |
| 2021-03-23 | 2021-03-19 | 75.298 | 100,559 | -665 | 0.07% | 7,571,844 |
| 2021-03-22 | 2021-03-18 | 75.087 | 101,224 | -949 | 0.07% | 7,600,596 |
| 2021-03-19 | 2021-03-17 | 71.612 | 102,173 | +190 | 0.07% | 7,316,775 |
| 2021-03-18 | 2021-03-16 | 70.927 | 101,983 | +189 | 0.07% | 7,233,359 |
| 2021-03-17 | 2021-03-15 | 71.085 | 101,794 | -474 | 0.07% | 7,236,034 |
| 2021-03-16 | 2021-03-12 | 68.610 | 102,268 | -380 | 0.07% | 7,016,634 |
| 2021-03-15 | 2021-03-11 | 70.032 | 102,648 | -760 | 0.07% | 7,188,641 |
| 2021-03-12 | 2021-03-10 | 65.714 | 103,408 | -1,424 | 0.07% | 6,795,374 |
| 2021-03-11 | 2021-03-09 | 64.398 | 104,832 | +2,659 | 0.07% | 6,750,951 |
| 2021-03-10 | 2021-03-08 | 69.242 | 102,173 | -285 | 0.07% | 7,074,676 |
| 2021-03-09 | 2021-03-05 | 71.612 | 102,458 | -4,273 | 0.07% | 7,337,184 |
| 2021-03-08 | 2021-03-04 | 69.611 | 106,731 | +4,178 | 0.07% | 7,429,621 |
| 2021-03-05 | 2021-03-03 | 76.035 | 102,553 | +2,943 | 0.07% | 7,797,587 |
| 2021-03-04 | 2021-03-02 | 80.037 | 99,610 | +8,831 | 0.07% | 7,972,439 |
| 2021-03-02 | 2021-02-26 | 85.091 | 90,779 | -5,032 | 0.06% | 7,724,518 |
| 2021-03-01 | 2021-02-25 | 83.986 | 95,811 | -1,425 | 0.07% | 8,046,754 |
| 2021-02-26 | 2021-02-24 | 81.090 | 97,236 | +1,045 | 0.07% | 7,884,832 |
| 2021-02-25 | 2021-02-23 | 86.355 | 96,191 | +2,754 | 0.07% | 8,306,593 |
| 2021-02-24 | 2021-02-22 | 86.776 | 93,437 | +1,519 | 0.06% | 8,108,131 |
| 2021-02-23 | 2021-02-19 | 89.515 | 91,918 | -4,083 | 0.06% | 8,227,997 |
| 2021-02-19 | 2021-02-17 | 83.512 | 96,001 | +854 | 0.07% | 8,017,216 |
| 2021-02-18 | 2021-02-16 | 82.985 | 95,147 | +475 | 0.07% | 7,895,797 |
| 2021-02-17 | 2021-02-11 | 84.881 | 94,672 | -2,659 | 0.07% | 8,035,839 |
| 2021-02-10 | 2021-02-08 | 81.616 | 97,331 | -2,089 | 0.07% | 7,943,786 |
| 2021-02-08 | 2021-02-04 | 81.090 | 99,420 | +190 | 0.07% | 8,061,932 |
| 2021-02-05 | 2021-02-03 | 81.616 | 99,230 | -17,567 | 0.07% | 8,098,775 |
| 2021-02-04 | 2021-02-02 | 79.036 | 116,797 | -6,077 | 0.08% | 9,231,176 |
| 2021-02-02 | 2021-01-29 | 74.929 | 122,874 | +475 | 0.08% | 9,206,818 |
| 2021-02-01 | 2021-01-28 | 73.349 | 122,399 | -665 | 0.08% | 8,977,877 |
| 2021-01-29 | 2021-01-27 | 74.771 | 123,064 | +285 | 0.08% | 9,201,614 |
| 2021-01-28 | 2021-01-26 | 76.877 | 122,779 | +5,982 | 0.08% | 9,438,905 |
| 2021-01-27 | 2021-01-25 | 80.037 | 116,797 | +3,419 | 0.08% | 9,348,026 |
| 2021-01-26 | 2021-01-22 | 77.509 | 113,378 | +2,943 | 0.08% | 8,787,822 |
| 2021-01-25 | 2021-01-21 | 81.195 | 110,435 | -379 | 0.08% | 8,966,764 |
| 2021-01-21 | 2021-01-19 | 84.249 | 110,814 | -380 | 0.08% | 9,335,966 |
| 2021-01-20 | 2021-01-18 | 84.038 | 111,194 | -475 | 0.08% | 9,344,561 |
| 2021-01-19 | 2021-01-15 | 80.142 | 111,669 | -9,970 | 0.08% | 8,949,359 |
| 2021-01-18 | 2021-01-14 | 78.983 | 121,639 | -190 | 0.08% | 9,607,464 |
| 2021-01-15 | 2021-01-13 | 80.668 | 121,829 | -1,615 | 0.08% | 9,827,750 |
| 2021-01-13 | 2021-01-11 | 84.144 | 123,444 | +665 | 0.09% | 10,387,031 |
| 2021-01-12 | 2021-01-08 | 86.566 | 122,779 | -1,709 | 0.08% | 10,628,465 |
| 2021-01-11 | 2021-01-07 | 83.828 | 124,488 | -3,324 | 0.09% | 10,435,547 |
| 2021-01-08 | 2021-01-06 | 78.615 | 127,812 | -2,469 | 0.09% | 10,047,918 |
| 2021-01-07 | 2021-01-05 | 66.346 | 130,281 | +9,021 | 0.09% | 8,643,632 |
| 2021-01-06 | 2021-01-04 | 65.820 | 121,260 | -379 | 0.08% | 7,981,274 |
| 2021-01-05 | 2020-12-31 | 65.714 | 121,639 | +569 | 0.08% | 7,993,410 |
| 2020-12-30 | 2020-12-28 | 62.660 | 121,070 | +665 | 0.08% | 7,586,268 |
| 2020-12-29 | 2020-12-24 | 62.660 | 120,405 | -380 | 0.08% | 7,544,599 |
| 2020-12-28 | 2020-12-22 | 61.502 | 120,785 | +285 | 0.08% | 7,428,489 |
| 2020-12-23 | 2020-12-21 | 59.396 | 120,500 | -1,994 | 0.08% | 7,157,161 |
| 2020-12-22 | 2020-12-18 | 57.395 | 122,494 | -285 | 0.08% | 7,030,496 |
| 2020-12-21 | 2020-12-17 | 56.763 | 122,779 | -285 | 0.08% | 6,969,273 |
| 2020-12-18 | 2020-12-16 | 57.869 | 123,064 | -380 | 0.08% | 7,121,531 |
| 2020-12-17 | 2020-12-15 | 57.658 | 123,444 | +4,558 | 0.09% | 7,117,521 |
| 2020-12-16 | 2020-12-14 | 57.921 | 118,886 | -9,495 | 0.08% | 6,886,016 |
| 2020-12-15 | 2020-12-11 | 56.026 | 128,381 | -1,994 | 0.09% | 7,192,619 |
| 2020-12-14 | 2020-12-10 | 56.447 | 130,375 | -2,659 | 0.10% | 7,359,253 |
| 2020-12-11 | 2020-12-09 | 53.603 | 133,034 | -950 | 0.11% | 7,131,076 |
| 2020-12-10 | 2020-12-08 | 52.919 | 133,984 | +8,831 | 0.11% | 7,090,284 |
| 2020-12-09 | 2020-12-07 | 52.972 | 125,153 | -1,044 | 0.10% | 6,629,548 |
| 2020-12-08 | 2020-12-04 | 53.130 | 126,197 | -855 | 0.10% | 6,704,785 |
| 2020-12-07 | 2020-12-03 | 51.339 | 127,052 | -855 | 0.10% | 6,522,751 |
| 2020-12-04 | 2020-12-02 | 52.287 | 127,907 | -190 | 0.10% | 6,687,876 |
| 2020-12-03 | 2020-12-01 | 51.918 | 128,097 | +570 | 0.10% | 6,650,595 |
| 2020-12-02 | 2020-11-30 | 51.234 | 127,527 | -190 | 0.10% | 6,533,707 |
| 2020-12-01 | 2020-11-27 | 51.602 | 127,717 | +5,793 | 0.10% | 6,590,516 |
| 2020-11-30 | 2020-11-26 | 51.287 | 121,924 | -1,045 | 0.10% | 6,253,063 |
| 2020-11-27 | 2020-11-25 | 51.076 | 122,969 | +665 | 0.10% | 6,280,758 |
| 2020-11-26 | 2020-11-24 | 52.234 | 122,304 | -1,140 | 0.10% | 6,388,472 |
| 2020-11-25 | 2020-11-23 | 54.077 | 123,444 | +9,781 | 0.10% | 6,675,520 |
| 2020-11-24 | 2020-11-20 | 54.025 | 113,663 | -101,414 | 0.09% | 6,140,605 |
| 2020-11-23 | 2020-11-19 | 49.654 | 215,077 | -43,870 | 0.17% | 10,679,485 |
| 2020-11-20 | 2020-11-18 | 46.337 | 258,947 | -9,211 | 0.21% | 11,998,811 |
| 2020-11-19 | 2020-11-17 | 47.074 | 268,158 | 0.21% | 12,623,301 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy