History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.700 | 658,098 | +0 | 0.11% | 4,409,257 |
| 2025-10-13 | 2025-10-09 | 6.660 | 658,098 | +0 | 0.11% | 4,382,933 |
| 2025-10-10 | 2025-10-08 | 6.700 | 658,098 | +0 | 0.11% | 4,409,257 |
| 2025-10-09 | 2025-10-06 | 6.650 | 658,098 | +0 | 0.11% | 4,376,352 |
| 2025-10-08 | 2025-10-03 | 6.690 | 658,098 | +0 | 0.11% | 4,402,676 |
| 2025-10-06 | 2025-10-02 | 6.680 | 658,098 | +0 | 0.11% | 4,396,095 |
| 2025-10-03 | 2025-09-30 | 6.630 | 658,098 | +0 | 0.11% | 4,363,190 |
| 2025-10-02 | 2025-09-29 | 6.660 | 658,098 | +0 | 0.11% | 4,382,933 |
| 2025-09-30 | 2025-09-26 | 6.660 | 658,098 | +0 | 0.11% | 4,382,933 |
| 2025-09-29 | 2025-09-25 | 6.660 | 658,098 | +0 | 0.11% | 4,382,933 |
| 2025-09-26 | 2025-09-24 | 6.680 | 658,098 | +0 | 0.11% | 4,396,095 |
| 2025-09-25 | 2025-09-23 | 6.660 | 658,098 | +0 | 0.11% | 4,382,933 |
| 2025-09-24 | 2025-09-22 | 6.680 | 658,098 | +0 | 0.11% | 4,396,095 |
| 2025-09-23 | 2025-09-19 | 6.610 | 658,098 | +0 | 0.11% | 4,350,028 |
| 2025-09-22 | 2025-09-18 | 6.540 | 658,098 | +0 | 0.11% | 4,303,961 |
| 2025-09-19 | 2025-09-17 | 6.570 | 658,098 | +0 | 0.11% | 4,323,704 |
| 2025-09-18 | 2025-09-16 | 6.560 | 658,098 | +0 | 0.11% | 4,317,123 |
| 2025-09-17 | 2025-09-15 | 6.560 | 658,098 | +0 | 0.11% | 4,317,123 |
| 2025-09-16 | 2025-09-12 | 6.630 | 658,098 | +0 | 0.11% | 4,363,190 |
| 2025-09-15 | 2025-09-11 | 6.550 | 658,098 | +0 | 0.11% | 4,310,542 |
| 2025-09-12 | 2025-09-10 | 6.550 | 658,098 | +0 | 0.11% | 4,310,542 |
| 2025-09-11 | 2025-09-09 | 6.550 | 658,098 | +2,500 | 0.11% | 4,310,542 |
| 2025-09-10 | 2025-09-08 | 6.580 | 655,598 | +4,800 | 0.11% | 4,313,835 |
| 2025-08-27 | 2025-08-25 | 6.680 | 650,798 | +6,700 | 0.11% | 4,347,331 |
| 2025-08-11 | 2025-08-07 | 6.680 | 644,098 | +36,000 | 0.11% | 4,302,575 |
| 2025-07-28 | 2025-07-24 | 6.970 | 608,098 | +4,000 | 0.10% | 4,238,443 |
| 2025-07-18 | 2025-07-16 | 6.900 | 604,098 | -80,000 | 0.10% | 4,168,276 |
| 2025-07-17 | 2025-07-15 | 6.920 | 684,098 | -30,000 | 0.11% | 4,733,958 |
| 2025-07-14 | 2025-07-10 | 7.090 | 714,098 | +110,000 | 0.12% | 5,062,955 |
| 2025-06-12 | 2025-06-10 | 7.000 | 604,098 | -7,400 | 0.10% | 4,228,686 |
| 2025-06-10 | 2025-06-06 | 6.780 | 611,498 | -1,500 | 0.10% | 4,145,956 |
| 2025-06-06 | 2025-06-04 | 6.720 | 612,998 | -10,000 | 0.10% | 4,119,347 |
| 2025-06-03 | 2025-05-30 | 6.710 | 622,998 | +7,400 | 0.10% | 4,180,317 |
| 2025-05-29 | 2025-05-27 | 6.900 | 615,598 | +7,600 | 0.10% | 4,247,626 |
| 2025-05-28 | 2025-05-26 | 6.870 | 607,998 | -200 | 0.10% | 4,176,946 |
| 2025-05-21 | 2025-05-19 | 7.030 | 608,198 | +1,900 | 0.10% | 4,275,632 |
| 2025-05-20 | 2025-05-16 | 7.070 | 606,298 | +900 | 0.10% | 4,286,527 |
| 2025-05-19 | 2025-05-15 | 7.070 | 605,398 | -2,500 | 0.10% | 4,280,164 |
| 2025-05-16 | 2025-05-14 | 7.130 | 607,898 | +3,700 | 0.10% | 4,334,313 |
| 2025-05-02 | 2025-04-29 | 7.360 | 604,198 | -6,000 | 0.10% | 4,446,897 |
| 2025-03-28 | 2025-03-26 | 8.230 | 610,198 | +1,000 | 0.10% | 5,021,930 |
| 2025-03-25 | 2025-03-21 | 8.090 | 609,198 | -700 | 0.10% | 4,928,412 |
| 2025-03-04 | 2025-02-28 | 7.210 | 609,898 | +700 | 0.10% | 4,397,365 |
| 2025-01-06 | 2025-01-02 | 7.410 | 609,198 | +10,200 | 0.10% | 4,514,157 |
| 2025-01-03 | 2024-12-31 | 7.510 | 598,998 | +30,000 | 0.10% | 4,498,475 |
| 2024-11-13 | 2024-11-11 | 7.270 | 568,998 | -6,100 | 0.09% | 4,136,615 |
| 2024-11-01 | 2024-10-30 | 7.620 | 575,098 | +25,800 | 0.09% | 4,382,247 |
| 2024-10-31 | 2024-10-29 | 7.770 | 549,298 | +12,926 | 0.09% | 4,268,045 |
| 2024-10-30 | 2024-10-28 | 7.720 | 536,372 | +18,169 | 0.09% | 4,140,792 |
| 2024-10-29 | 2024-10-25 | 7.650 | 518,203 | -10,600 | 0.08% | 3,964,253 |
| 2024-10-28 | 2024-10-24 | 7.520 | 528,803 | -41,700 | 0.09% | 3,976,599 |
| 2024-10-25 | 2024-10-23 | 7.920 | 570,503 | -35,722 | 0.09% | 4,518,384 |
| 2024-10-22 | 2024-10-18 | 8.330 | 606,225 | +96,247 | 0.10% | 5,049,854 |
| 2024-10-21 | 2024-10-17 | 8.030 | 509,978 | +155,816 | 0.08% | 4,095,123 |
| 2024-10-18 | 2024-10-16 | 7.950 | 354,162 | +93,596 | 0.06% | 2,815,588 |
| 2024-10-17 | 2024-10-15 | 7.900 | 260,566 | +68,244 | 0.04% | 2,058,471 |
| 2024-10-15 | 2024-10-10 | 7.670 | 192,322 | +22 | 0.03% | 1,475,110 |
| 2024-10-10 | 2024-10-08 | 7.900 | 192,300 | +36,300 | 0.03% | 1,519,170 |
| 2024-10-09 | 2024-10-07 | 9.120 | 156,000 | +41,100 | 0.03% | 1,422,720 |
| 2024-10-08 | 2024-10-04 | 8.790 | 114,900 | -5,900 | 0.02% | 1,009,971 |
| 2024-10-07 | 2024-10-03 | 9.070 | 120,800 | -172,100 | 0.02% | 1,095,656 |
| 2024-10-04 | 2024-10-02 | 9.790 | 292,900 | -192,900 | 0.05% | 2,867,491 |
| 2024-10-03 | 2024-09-30 | 8.620 | 485,800 | -1,000 | 0.08% | 4,187,596 |
| 2024-09-30 | 2024-09-26 | 7.760 | 486,800 | -400 | 0.08% | 3,777,568 |
| 2024-09-25 | 2024-09-23 | 7.260 | 487,200 | +33,400 | 0.08% | 3,537,072 |
| 2024-09-24 | 2024-09-20 | 7.440 | 453,800 | +34,100 | 0.07% | 3,376,272 |
| 2024-09-23 | 2024-09-19 | 7.370 | 419,700 | +39,600 | 0.07% | 3,093,189 |
| 2024-09-19 | 2024-09-16 | 6.910 | 380,100 | -600 | 0.06% | 2,626,491 |
| 2024-09-17 | 2024-09-13 | 7.590 | 380,700 | +600 | 0.06% | 2,889,513 |
| 2024-09-13 | 2024-09-11 | 8.810 | 380,100 | +26,700 | 0.06% | 3,348,681 |
| 2024-08-16 | 2024-08-14 | 7.760 | 353,400 | +10,600 | 0.06% | 2,742,384 |
| 2024-08-12 | 2024-08-08 | 7.730 | 342,800 | -200 | 0.06% | 2,649,844 |
| 2024-08-01 | 2024-07-30 | 7.830 | 343,000 | +54,200 | 0.06% | 2,685,690 |
| 2024-07-25 | 2024-07-23 | 7.340 | 288,800 | +110,000 | 0.05% | 2,119,792 |
| 2024-07-04 | 2024-07-02 | 7.050 | 178,800 | -400,000 | 0.03% | 1,260,540 |
| 2024-06-18 | 2024-06-14 | 8.890 | 578,800 | -100,000 | 0.09% | 5,145,532 |
| 2024-06-14 | 2024-06-12 | 8.960 | 678,800 | -65,000 | 0.11% | 6,082,048 |
| 2024-06-13 | 2024-06-11 | 8.680 | 743,800 | +10,000 | 0.12% | 6,456,184 |
| 2024-06-12 | 2024-06-07 | 9.190 | 733,800 | +5,000 | 0.12% | 6,743,622 |
| 2024-06-11 | 2024-06-06 | 9.070 | 728,800 | +20,000 | 0.12% | 6,610,216 |
| 2024-06-07 | 2024-06-05 | 9.080 | 708,800 | +10,000 | 0.11% | 6,435,904 |
| 2024-06-05 | 2024-06-03 | 8.950 | 698,800 | +5,000 | 0.11% | 6,254,260 |
| 2024-06-04 | 2024-05-31 | 8.870 | 693,800 | +12,000 | 0.11% | 6,154,006 |
| 2024-05-29 | 2024-05-27 | 9.500 | 681,800 | -1,000 | 0.11% | 6,477,100 |
| 2024-05-24 | 2024-05-22 | 10.000 | 682,800 | +100 | 0.11% | 6,828,000 |
| 2024-05-22 | 2024-05-20 | 9.960 | 682,700 | -1,500 | 0.11% | 6,799,692 |
| 2024-05-21 | 2024-05-17 | 10.000 | 684,200 | -1,000 | 0.11% | 6,842,000 |
| 2024-05-17 | 2024-05-14 | 9.430 | 685,200 | -200 | 0.11% | 6,461,436 |
| 2024-04-18 | 2024-04-16 | 8.030 | 685,400 | -3,000 | 0.11% | 5,503,762 |
| 2024-04-08 | 2024-04-03 | 8.310 | 688,400 | -1,000 | 0.11% | 5,720,604 |
| 2024-04-03 | 2024-03-28 | 8.890 | 689,400 | +200 | 0.11% | 6,128,766 |
| 2024-03-12 | 2024-03-08 | 8.870 | 689,200 | -2,600 | 0.11% | 6,113,204 |
| 2024-02-16 | 2024-02-14 | 10.380 | 691,800 | -5,000 | 0.11% | 7,180,884 |
| 2024-02-08 | 2024-02-06 | 8.850 | 696,800 | -2,000 | 0.11% | 6,166,680 |
| 2024-01-10 | 2024-01-08 | 8.780 | 698,800 | -1,000 | 0.11% | 6,135,464 |
| 2024-01-02 | 2023-12-28 | 10.960 | 699,800 | +1,000 | 0.11% | 7,669,808 |
| 2023-12-27 | 2023-12-21 | 10.320 | 698,800 | -200 | 0.11% | 7,211,616 |
| 2023-11-22 | 2023-11-20 | 8.550 | 699,000 | -60,000 | 0.11% | 5,976,450 |
| 2023-10-30 | 2023-10-26 | 8.040 | 759,000 | +60,000 | 0.12% | 6,102,360 |
| 2023-10-06 | 2023-10-04 | 9.340 | 699,000 | -7,000 | 0.11% | 6,528,660 |
| 2023-09-26 | 2023-09-22 | 9.340 | 706,000 | +3,500 | 0.11% | 6,594,040 |
| 2023-09-22 | 2023-09-20 | 8.820 | 702,500 | +3,500 | 0.11% | 6,196,050 |
| 2023-09-13 | 2023-09-11 | 9.710 | 699,000 | -1,500 | 0.11% | 6,787,290 |
| 2023-09-12 | 2023-09-07 | 10.160 | 700,500 | +1,500 | 0.11% | 7,117,080 |
| 2023-08-22 | 2023-08-18 | 10.040 | 699,000 | +6,000 | 0.11% | 7,017,960 |
| 2023-08-04 | 2023-08-02 | 12.040 | 693,000 | -200 | 0.11% | 8,343,720 |
| 2023-08-03 | 2023-08-01 | 12.140 | 693,200 | +5,200 | 0.11% | 8,415,448 |
| 2023-07-31 | 2023-07-27 | 12.420 | 688,000 | +2,000 | 0.11% | 8,544,960 |
| 2023-07-25 | 2023-07-21 | 12.080 | 686,000 | +200 | 0.11% | 8,286,880 |
| 2023-07-24 | 2023-07-20 | 12.060 | 685,800 | -4,000 | 0.11% | 8,270,748 |
| 2023-07-19 | 2023-07-14 | 11.400 | 689,800 | +2,000 | 0.11% | 7,863,720 |
| 2023-07-14 | 2023-07-12 | 11.500 | 687,800 | +2,000 | 0.11% | 7,909,700 |
| 2023-05-29 | 2023-05-24 | 10.840 | 685,800 | -6,000 | 0.11% | 7,434,072 |
| 2023-05-11 | 2023-05-09 | 11.980 | 691,800 | -500 | 0.11% | 8,287,764 |
| 2023-04-04 | 2023-03-31 | 12.000 | 692,300 | -3,400 | 0.11% | 8,307,600 |
| 2023-03-31 | 2023-03-29 | 12.000 | 695,700 | -400 | 0.11% | 8,348,400 |
| 2023-03-30 | 2023-03-28 | 12.040 | 696,100 | -200 | 0.11% | 8,381,044 |
| 2023-03-07 | 2023-03-03 | 12.820 | 696,300 | -190,700 | 0.11% | 8,926,566 |
| 2023-03-06 | 2023-03-02 | 12.600 | 887,000 | +2,000 | 0.14% | 11,176,200 |
| 2023-03-01 | 2023-02-27 | 12.560 | 885,000 | -1,000 | 0.14% | 11,115,600 |
| 2023-02-07 | 2023-02-03 | 13.600 | 886,000 | -2,000 | 0.14% | 12,049,600 |
| 2023-01-30 | 2023-01-26 | 14.380 | 888,000 | +2,000 | 0.14% | 12,769,440 |
| 2023-01-27 | 2023-01-20 | 13.880 | 886,000 | +900 | 0.14% | 12,297,680 |
| 2023-01-20 | 2023-01-18 | 13.760 | 885,100 | -200 | 0.14% | 12,178,976 |
| 2023-01-12 | 2023-01-10 | 14.480 | 885,300 | +400 | 0.14% | 12,819,144 |
| 2023-01-09 | 2023-01-05 | 14.740 | 884,900 | -7,500 | 0.14% | 13,043,426 |
| 2023-01-06 | 2023-01-04 | 15.140 | 892,400 | -4,000 | 0.14% | 13,510,936 |
| 2023-01-05 | 2023-01-03 | 14.300 | 896,400 | -2,000 | 0.14% | 12,818,520 |
| 2023-01-03 | 2022-12-29 | 13.260 | 898,400 | -1,300 | 0.14% | 11,912,784 |
| 2022-12-23 | 2022-12-21 | 14.080 | 899,700 | +6,100 | 0.14% | 12,667,776 |
| 2022-12-21 | 2022-12-19 | 15.020 | 893,600 | -1,700 | 0.14% | 13,421,872 |
| 2022-12-19 | 2022-12-15 | 14.340 | 895,300 | +2,000 | 0.14% | 12,838,602 |
| 2022-12-14 | 2022-12-12 | 15.480 | 893,300 | -36,000 | 0.14% | 13,828,284 |
| 2022-12-13 | 2022-12-09 | 16.820 | 929,300 | +502,000 | 0.14% | 15,630,826 |
| 2022-12-12 | 2022-12-08 | 15.760 | 427,300 | -1,000 | 0.07% | 6,734,248 |
| 2022-12-09 | 2022-12-07 | 15.240 | 428,300 | +19,500 | 0.07% | 6,527,292 |
| 2022-12-08 | 2022-12-06 | 16.860 | 408,800 | +17,300 | 0.06% | 6,892,368 |
| 2022-12-06 | 2022-12-02 | 15.400 | 391,500 | +16,000 | 0.06% | 6,029,100 |
| 2022-12-05 | 2022-12-01 | 15.680 | 375,500 | +66,200 | 0.06% | 5,887,840 |
| 2022-12-02 | 2022-11-30 | 15.580 | 309,300 | +95,600 | 0.05% | 4,818,894 |
| 2022-12-01 | 2022-11-29 | 15.780 | 213,700 | +22,900 | 0.03% | 3,372,186 |
| 2022-11-30 | 2022-11-28 | 13.960 | 190,800 | +2,000 | 0.03% | 2,663,568 |
| 2022-11-29 | 2022-11-25 | 14.520 | 188,800 | +6,100 | 0.03% | 2,741,376 |
| 2022-11-28 | 2022-11-24 | 13.800 | 182,700 | -15,000 | 0.03% | 2,521,260 |
| 2022-11-25 | 2022-11-23 | 12.300 | 197,700 | +400 | 0.03% | 2,431,710 |
| 2022-11-22 | 2022-11-18 | 12.600 | 197,300 | +200 | 0.03% | 2,485,980 |
| 2022-11-21 | 2022-11-17 | 12.840 | 197,100 | +13,300 | 0.03% | 2,530,764 |
| 2022-11-18 | 2022-11-16 | 12.840 | 183,800 | -100 | 0.03% | 2,359,992 |
| 2022-11-17 | 2022-11-15 | 12.980 | 183,900 | -9,300 | 0.03% | 2,387,022 |
| 2022-11-16 | 2022-11-14 | 12.360 | 193,200 | +10,000 | 0.03% | 2,387,952 |
| 2022-11-15 | 2022-11-11 | 12.040 | 183,200 | +1,000 | 0.03% | 2,205,728 |
| 2022-11-11 | 2022-11-09 | 12.040 | 182,200 | -2,200 | 0.03% | 2,193,688 |
| 2022-11-10 | 2022-11-08 | 11.680 | 184,400 | -12,700 | 0.03% | 2,153,792 |
| 2022-11-08 | 2022-11-04 | 11.720 | 197,100 | -1,000 | 0.03% | 2,310,012 |
| 2022-11-04 | 2022-11-02 | 11.820 | 198,100 | -9,000 | 0.03% | 2,341,542 |
| 2022-11-03 | 2022-11-01 | 11.600 | 207,100 | -11,000 | 0.03% | 2,402,360 |
| 2022-11-02 | 2022-10-31 | 11.520 | 218,100 | -82,000 | 0.03% | 2,512,512 |
| 2022-10-27 | 2022-10-25 | 11.600 | 300,100 | -8,000 | 0.05% | 3,481,160 |
| 2022-10-25 | 2022-10-21 | 11.580 | 308,100 | -105,300 | 0.05% | 3,567,798 |
| 2022-10-24 | 2022-10-20 | 11.820 | 413,400 | +200,000 | 0.06% | 4,886,388 |
| 2022-10-17 | 2022-10-13 | 11.820 | 213,400 | -2,000 | 0.03% | 2,522,388 |
| 2022-10-11 | 2022-10-07 | 11.920 | 215,400 | -100,000 | 0.03% | 2,567,568 |
| 2022-10-10 | 2022-10-06 | 12.000 | 315,400 | -781,000 | 0.05% | 3,784,800 |
| 2022-10-07 | 2022-10-05 | 11.920 | 1,096,400 | -164,500 | 0.17% | 13,069,088 |
| 2022-10-06 | 2022-10-03 | 11.920 | 1,260,900 | -304,700 | 0.19% | 15,029,928 |
| 2022-10-05 | 2022-09-30 | 11.900 | 1,565,600 | -494,000 | 0.24% | 18,630,640 |
| 2022-10-03 | 2022-09-29 | 11.960 | 2,059,600 | -1,329,100 | 0.32% | 24,632,816 |
| 2022-09-30 | 2022-09-28 | 11.760 | 3,388,700 | -33,400 | 0.52% | 39,851,112 |
| 2022-09-29 | 2022-09-27 | 11.960 | 3,422,100 | -3,766,300 | 0.52% | 40,928,316 |
| 2022-09-08 | 2022-09-06 | 8.680 | 7,188,400 | +800 | 1.10% | 62,395,312 |
| 2022-09-07 | 2022-09-05 | 8.350 | 7,187,600 | +6,000 | 1.10% | 60,016,460 |
| 2022-09-06 | 2022-09-02 | 8.740 | 7,181,600 | +2,200 | 1.10% | 62,767,184 |
| 2022-09-05 | 2022-09-01 | 9.050 | 7,179,400 | +10,000 | 1.10% | 64,973,570 |
| 2022-09-02 | 2022-08-31 | 8.740 | 7,169,400 | +31,200 | 1.10% | 62,660,556 |
| 2022-09-01 | 2022-08-30 | 10.260 | 7,138,200 | -15,100 | 1.09% | 73,237,932 |
| 2022-08-31 | 2022-08-29 | 10.540 | 7,153,300 | -1,000 | 1.10% | 75,395,782 |
| 2022-08-25 | 2022-08-23 | 10.820 | 7,154,300 | +9,100 | 1.10% | 77,409,526 |
| 2022-08-24 | 2022-08-22 | 11.060 | 7,145,200 | -784,400 | 1.09% | 79,025,912 |
| 2022-08-23 | 2022-08-19 | 10.760 | 7,929,600 | -2,600 | 1.21% | 85,322,496 |
| 2022-08-19 | 2022-08-17 | 10.560 | 7,932,200 | -1,700 | 1.22% | 83,764,032 |
| 2022-08-18 | 2022-08-16 | 10.860 | 7,933,900 | -220,700 | 1.22% | 86,162,154 |
| 2022-08-16 | 2022-08-12 | 10.940 | 8,154,600 | +1,000 | 1.25% | 89,211,324 |
| 2022-08-12 | 2022-08-10 | 10.560 | 8,153,600 | -3,900 | 1.25% | 86,102,016 |
| 2022-08-11 | 2022-08-09 | 11.020 | 8,157,500 | -6,900 | 1.25% | 89,895,650 |
| 2022-08-10 | 2022-08-08 | 10.780 | 8,164,400 | -2,500 | 1.25% | 88,012,232 |
| 2022-08-09 | 2022-08-05 | 10.900 | 8,166,900 | +2,700 | 1.25% | 89,019,210 |
| 2022-08-08 | 2022-08-04 | 10.100 | 8,164,200 | -8,100 | 1.25% | 82,458,420 |
| 2022-08-05 | 2022-08-03 | 9.620 | 8,172,300 | +6,800 | 1.25% | 78,617,526 |
| 2022-08-04 | 2022-08-02 | 10.200 | 8,165,500 | +23,100 | 1.25% | 83,288,100 |
| 2022-08-03 | 2022-08-01 | 9.720 | 8,142,400 | -9,445,400 | 1.25% | 79,144,128 |
| 2022-08-02 | 2022-07-29 | 15.520 | 17,587,800 | +1,500 | 2.69% | 272,962,656 |
| 2022-08-01 | 2022-07-28 | 16.160 | 17,586,300 | -1,800 | 2.69% | 284,194,608 |
| 2022-07-29 | 2022-07-27 | 15.460 | 17,588,100 | +58,800 | 2.69% | 271,912,026 |
| 2022-07-28 | 2022-07-26 | 16.980 | 17,529,300 | +190,400 | 2.69% | 297,647,514 |
| 2022-07-27 | 2022-07-25 | 15.420 | 17,338,900 | +171,000 | 2.66% | 267,365,838 |
| 2022-07-22 | 2022-07-20 | 15.900 | 17,167,900 | +600 | 2.63% | 272,969,610 |
| 2022-07-20 | 2022-07-18 | 15.740 | 17,167,300 | -4,000 | 2.63% | 270,213,302 |
| 2022-07-19 | 2022-07-15 | 15.020 | 17,171,300 | +6,100 | 2.63% | 257,912,926 |
| 2022-07-18 | 2022-07-14 | 15.560 | 17,165,200 | +562,800 | 2.63% | 267,090,512 |
| 2022-07-15 | 2022-07-13 | 16.060 | 16,602,400 | +9,000 | 2.54% | 266,634,544 |
| 2022-07-14 | 2022-07-12 | 16.800 | 16,593,400 | +7,700 | 2.54% | 278,769,120 |
| 2022-07-13 | 2022-07-11 | 17.520 | 16,585,700 | +2,800 | 2.54% | 290,581,464 |
| 2022-07-12 | 2022-07-08 | 18.700 | 16,582,900 | -700 | 2.54% | 310,100,230 |
| 2022-07-11 | 2022-07-07 | 18.620 | 16,583,600 | +7,400 | 2.54% | 308,786,632 |
| 2022-07-08 | 2022-07-06 | 19.280 | 16,576,200 | -500 | 2.54% | 319,589,136 |
| 2022-07-07 | 2022-07-05 | 19.560 | 16,576,700 | -400 | 2.54% | 324,240,252 |
| 2022-07-06 | 2022-07-04 | 19.280 | 16,577,100 | +3,600 | 2.54% | 319,606,488 |
| 2022-07-05 | 2022-06-30 | 20.200 | 16,573,500 | +1,000 | 2.54% | 334,784,700 |
| 2022-07-04 | 2022-06-29 | 20.900 | 16,572,500 | -45,100 | 2.54% | 346,365,250 |
| 2022-06-30 | 2022-06-28 | 20.500 | 16,617,600 | +400 | 2.55% | 340,660,800 |
| 2022-06-29 | 2022-06-27 | 20.900 | 16,617,200 | -246,900 | 2.55% | 347,299,480 |
| 2022-06-27 | 2022-06-23 | 20.450 | 16,864,100 | -1,000 | 2.58% | 344,870,845 |
| 2022-06-24 | 2022-06-22 | 19.720 | 16,865,100 | -2,000 | 2.58% | 332,579,772 |
| 2022-06-23 | 2022-06-21 | 20.650 | 16,867,100 | +500 | 2.58% | 348,305,615 |
| 2022-06-22 | 2022-06-20 | 21.150 | 16,866,600 | -500,800 | 2.58% | 356,728,590 |
| 2022-06-21 | 2022-06-17 | 18.920 | 17,367,400 | +389,800 | 2.66% | 328,591,208 |
| 2022-06-17 | 2022-06-15 | 18.640 | 16,977,600 | -437,400 | 2.60% | 316,462,464 |
| 2022-06-16 | 2022-06-14 | 17.280 | 17,415,000 | +10,100 | 2.67% | 300,931,200 |
| 2022-06-15 | 2022-06-13 | 18.998 | 17,404,900 | +6,400 | 2.67% | 330,651,378 |
| 2022-06-14 | 2022-06-10 | 20.083 | 17,398,500 | -85,955 | 2.67% | 349,417,210 |
| 2022-06-13 | 2022-06-09 | 21.816 | 17,484,455 | -404,762 | 2.80% | 381,439,621 |
| 2022-06-10 | 2022-06-08 | 21.137 | 17,889,217 | -958 | 2.86% | 378,132,300 |
| 2022-06-09 | 2022-06-07 | 20.417 | 17,890,175 | -7,760 | 2.86% | 365,267,352 |
| 2022-06-08 | 2022-06-06 | 19.666 | 17,897,935 | +6,227 | 2.86% | 351,974,533 |
| 2022-06-07 | 2022-06-02 | 19.833 | 17,891,708 | +7,952 | 2.86% | 354,840,203 |
| 2022-06-06 | 2022-06-01 | 20.271 | 17,883,756 | -7,281 | 2.86% | 362,522,844 |
| 2022-06-02 | 2022-05-31 | 19.979 | 17,891,037 | +13,220 | 2.86% | 357,441,410 |
| 2022-06-01 | 2022-05-30 | 18.977 | 17,877,817 | -10,250 | 2.86% | 339,262,442 |
| 2022-05-31 | 2022-05-27 | 18.684 | 17,888,067 | +4,886 | 2.86% | 334,228,793 |
| 2022-05-30 | 2022-05-26 | 19.018 | 17,883,181 | +4,406 | 2.86% | 340,110,909 |
| 2022-05-27 | 2022-05-25 | 18.559 | 17,878,775 | +1,437 | 2.86% | 331,815,701 |
| 2022-05-26 | 2022-05-24 | 18.914 | 17,877,338 | +7,281 | 2.86% | 338,133,704 |
| 2022-05-24 | 2022-05-20 | 20.876 | 17,870,057 | -146,768 | 2.86% | 373,064,007 |
| 2022-05-23 | 2022-05-19 | 24.843 | 18,016,825 | -4,215 | 2.88% | 447,592,328 |
| 2022-05-19 | 2022-05-17 | 23.486 | 18,021,040 | +6,131 | 2.88% | 423,243,002 |
| 2022-05-18 | 2022-05-16 | 23.277 | 18,014,909 | +198,214 | 2.88% | 419,338,129 |
| 2022-05-17 | 2022-05-13 | 22.964 | 17,816,695 | +2,874 | 2.85% | 409,144,995 |
| 2022-05-16 | 2022-05-12 | 20.689 | 17,813,821 | -192 | 2.85% | 368,542,987 |
| 2022-05-12 | 2022-05-10 | 21.607 | 17,814,013 | +14,370 | 2.85% | 384,910,295 |
| 2022-05-11 | 2022-05-06 | 22.233 | 17,799,643 | -1,437 | 2.85% | 395,747,621 |
| 2022-05-10 | 2022-05-05 | 24.686 | 17,801,080 | +767 | 2.85% | 439,445,391 |
| 2022-05-05 | 2022-05-03 | 27.348 | 17,800,313 | +383 | 2.85% | 486,806,476 |
| 2022-05-04 | 2022-04-29 | 27.035 | 17,799,930 | +958 | 2.85% | 481,222,002 |
| 2022-04-28 | 2022-04-26 | 24.686 | 17,798,972 | +766 | 2.85% | 439,393,352 |
| 2022-04-27 | 2022-04-25 | 23.956 | 17,798,206 | +1,917 | 2.85% | 426,369,702 |
| 2022-04-26 | 2022-04-22 | 26.096 | 17,796,289 | +1,916 | 2.85% | 464,404,988 |
| 2022-04-25 | 2022-04-21 | 26.304 | 17,794,373 | -52,116 | 2.85% | 468,069,828 |
| 2022-04-22 | 2022-04-20 | 27.087 | 17,846,489 | +9,388 | 2.85% | 483,412,157 |
| 2022-04-21 | 2022-04-19 | 29.801 | 17,837,101 | +51,733 | 2.85% | 531,566,742 |
| 2022-04-20 | 2022-04-14 | 31.784 | 17,785,368 | -96 | 2.84% | 565,298,157 |
| 2022-04-19 | 2022-04-13 | 28.914 | 17,785,464 | -287 | 2.84% | 514,247,733 |
| 2022-04-14 | 2022-04-12 | 28.288 | 17,785,751 | +383 | 2.84% | 503,116,912 |
| 2022-04-13 | 2022-04-11 | 30.271 | 17,785,368 | +96,376 | 2.84% | 538,379,197 |
| 2022-04-11 | 2022-04-07 | 31.210 | 17,688,992 | -479 | 2.83% | 552,079,589 |
| 2022-04-08 | 2022-04-06 | 32.880 | 17,689,471 | +94,844 | 2.83% | 581,638,059 |
| 2022-04-07 | 2022-04-04 | 32.463 | 17,594,627 | +285,488 | 2.81% | 571,173,264 |
| 2022-04-06 | 2022-04-01 | 29.331 | 17,309,139 | +193,424 | 2.77% | 507,702,384 |
| 2022-04-04 | 2022-03-31 | 29.540 | 17,115,715 | +402,558 | 2.74% | 505,602,135 |
| 2022-04-01 | 2022-03-30 | 29.540 | 16,713,157 | +980,050 | 2.67% | 493,710,479 |
| 2022-03-31 | 2022-03-29 | 26.304 | 15,733,107 | +575 | 2.52% | 413,849,518 |
| 2022-03-30 | 2022-03-28 | 26.565 | 15,732,532 | +383 | 2.52% | 417,939,893 |
| 2022-03-28 | 2022-03-24 | 28.183 | 15,732,149 | +287 | 2.52% | 443,383,199 |
| 2022-03-25 | 2022-03-23 | 29.436 | 15,731,862 | +440,975 | 2.52% | 463,080,670 |
| 2022-03-24 | 2022-03-22 | 29.488 | 15,290,887 | -766 | 2.44% | 450,898,248 |
| 2022-03-23 | 2022-03-21 | 27.348 | 15,291,653 | +2,682 | 2.44% | 418,199,147 |
| 2022-03-22 | 2022-03-18 | 28.757 | 15,288,971 | +766 | 2.44% | 439,670,449 |
| 2022-03-21 | 2022-03-17 | 30.271 | 15,288,205 | -4,119 | 2.44% | 462,787,812 |
| 2022-03-18 | 2022-03-16 | 24.321 | 15,292,324 | -551,817 | 2.45% | 371,926,248 |
| 2022-03-17 | 2022-03-15 | 21.503 | 15,844,141 | +192 | 2.53% | 340,693,098 |
| 2022-03-16 | 2022-03-14 | 22.964 | 15,843,949 | +3,161 | 2.53% | 363,842,589 |
| 2022-03-15 | 2022-03-11 | 27.974 | 15,840,788 | -125,634 | 2.53% | 443,137,999 |
| 2022-03-11 | 2022-03-09 | 29.227 | 15,966,422 | -90,188 | 2.55% | 466,651,915 |
| 2022-03-10 | 2022-03-08 | 30.271 | 16,056,610 | +1,916 | 2.57% | 486,048,127 |
| 2022-03-09 | 2022-03-07 | 33.663 | 16,054,694 | -5,748 | 2.57% | 540,454,539 |
| 2022-03-08 | 2022-03-04 | 33.663 | 16,060,442 | +958 | 2.57% | 540,648,036 |
| 2022-03-07 | 2022-03-03 | 37.004 | 16,059,484 | -1,149 | 2.57% | 594,258,283 |
| 2022-03-04 | 2022-03-02 | 36.221 | 16,060,633 | +958 | 2.57% | 581,727,440 |
| 2022-03-03 | 2022-03-01 | 36.534 | 16,059,675 | +99,346 | 2.57% | 586,721,785 |
| 2022-03-02 | 2022-02-28 | 36.221 | 15,960,329 | -14,888 | 2.55% | 578,094,359 |
| 2022-03-01 | 2022-02-25 | 36.273 | 15,975,217 | +1,820 | 2.55% | 579,467,378 |
| 2022-02-28 | 2022-02-24 | 36.899 | 15,973,397 | +2,683 | 2.55% | 589,405,414 |
| 2022-02-25 | 2022-02-23 | 40.031 | 15,970,714 | -19,831 | 2.55% | 639,318,273 |
| 2022-02-24 | 2022-02-22 | 40.448 | 15,990,545 | +4,598 | 2.56% | 646,788,649 |
| 2022-02-22 | 2022-02-18 | 43.214 | 15,985,947 | -3,832 | 2.56% | 690,821,948 |
| 2022-02-21 | 2022-02-17 | 41.231 | 15,989,779 | +767 | 2.56% | 659,275,556 |
| 2022-02-18 | 2022-02-16 | 41.127 | 15,989,012 | +7,645 | 2.56% | 657,574,960 |
| 2022-02-17 | 2022-02-15 | 40.866 | 15,981,367 | +8,871 | 2.56% | 653,090,112 |
| 2022-02-16 | 2022-02-14 | 41.910 | 15,972,496 | +105,382 | 2.55% | 669,400,072 |
| 2022-02-15 | 2022-02-11 | 44.102 | 15,867,114 | +307,197 | 2.54% | 699,764,767 |
| 2022-02-14 | 2022-02-10 | 40.239 | 15,559,917 | +282,251 | 2.49% | 626,122,161 |
| 2022-02-11 | 2022-02-09 | 39.822 | 15,277,666 | -423,271 | 2.44% | 608,385,662 |
| 2022-02-10 | 2022-02-08 | 38.517 | 15,700,937 | +3,066 | 2.51% | 604,754,842 |
| 2022-02-09 | 2022-02-07 | 39.665 | 15,697,871 | +13,527 | 2.51% | 622,661,150 |
| 2022-02-08 | 2022-02-04 | 43.841 | 15,684,344 | +25,387 | 2.51% | 687,611,397 |
| 2022-02-07 | 2022-01-31 | 43.736 | 15,658,957 | +125,979 | 2.50% | 684,863,895 |
| 2022-02-04 | 2022-01-27 | 40.500 | 15,532,978 | +4,982 | 2.48% | 629,091,576 |
| 2022-01-26 | 2022-01-24 | 43.267 | 15,527,996 | +1,054 | 2.48% | 671,842,328 |
| 2022-01-25 | 2022-01-21 | 43.580 | 15,526,942 | +287 | 2.48% | 676,658,945 |
| 2022-01-24 | 2022-01-20 | 42.171 | 15,526,655 | -4,023 | 2.48% | 654,766,853 |
| 2022-01-21 | 2022-01-19 | 36.273 | 15,530,678 | +603,454 | 2.48% | 563,342,662 |
| 2022-01-19 | 2022-01-17 | 34.290 | 14,927,224 | +369,889 | 2.39% | 511,848,978 |
| 2022-01-17 | 2022-01-13 | 35.281 | 14,557,335 | +1,725 | 2.33% | 513,601,157 |
| 2022-01-12 | 2022-01-10 | 36.377 | 14,555,610 | +685,652 | 2.33% | 529,493,472 |
| 2022-01-11 | 2022-01-07 | 32.828 | 13,869,958 | +196,297 | 2.22% | 455,326,800 |
| 2022-01-07 | 2022-01-05 | 31.576 | 13,673,661 | -96 | 2.19% | 431,755,228 |
| 2022-01-05 | 2022-01-03 | 33.141 | 13,673,757 | +522,215 | 2.19% | 453,167,759 |
| 2022-01-04 | 2021-12-31 | 35.438 | 13,151,542 | +443,082 | 2.10% | 466,062,190 |
| 2021-12-29 | 2021-12-24 | 32.359 | 12,708,460 | -479 | 2.03% | 411,227,394 |
| 2021-12-28 | 2021-12-22 | 33.246 | 12,708,939 | +242,569 | 2.03% | 422,518,908 |
| 2021-12-22 | 2021-12-20 | 30.010 | 12,466,370 | +192 | 1.99% | 374,115,135 |
| 2021-12-21 | 2021-12-17 | 31.837 | 12,466,178 | +67,157 | 1.99% | 396,881,248 |
| 2021-12-16 | 2021-12-14 | 28.444 | 12,399,021 | +2,586 | 1.98% | 352,680,395 |
| 2021-12-15 | 2021-12-13 | 33.194 | 12,396,435 | -958 | 1.98% | 411,482,476 |
| 2021-12-13 | 2021-12-09 | 35.908 | 12,397,393 | +417,312 | 1.98% | 445,160,097 |
| 2021-12-10 | 2021-12-08 | 34.968 | 11,980,081 | +862 | 1.92% | 418,920,852 |
| 2021-12-09 | 2021-12-07 | 36.377 | 11,979,219 | +479 | 1.92% | 435,771,380 |
| 2021-12-08 | 2021-12-06 | 33.976 | 11,978,740 | +479 | 1.92% | 406,995,445 |
| 2021-12-07 | 2021-12-03 | 34.237 | 11,978,261 | -766 | 1.92% | 410,104,970 |
| 2021-12-03 | 2021-12-01 | 32.515 | 11,979,027 | +86,604 | 1.92% | 389,499,596 |
| 2021-11-30 | 2021-11-26 | 32.880 | 11,892,423 | +288 | 1.90% | 391,028,416 |
| 2021-11-24 | 2021-11-22 | 34.655 | 11,892,135 | +766 | 1.90% | 412,121,556 |
| 2021-11-23 | 2021-11-19 | 35.699 | 11,891,369 | +184,323 | 1.90% | 424,507,511 |
| 2021-11-22 | 2021-11-18 | 33.246 | 11,707,046 | -384 | 1.87% | 389,210,169 |
| 2021-11-19 | 2021-11-17 | 37.160 | 11,707,430 | +958 | 1.87% | 435,049,811 |
| 2021-11-10 | 2021-11-08 | 36.586 | 11,706,472 | -1,533 | 1.87% | 428,293,487 |
| 2021-11-09 | 2021-11-05 | 35.908 | 11,708,005 | +3,833 | 1.87% | 420,405,858 |
| 2021-11-08 | 2021-11-04 | 38.256 | 11,704,172 | -192 | 1.87% | 447,756,698 |
| 2021-11-05 | 2021-11-03 | 38.987 | 11,704,364 | +6,706 | 1.87% | 456,316,153 |
| 2021-10-27 | 2021-10-25 | 48.903 | 11,697,658 | -192 | 1.87% | 572,052,558 |
| 2021-10-25 | 2021-10-21 | 49.529 | 11,697,850 | -9,580 | 1.87% | 579,388,248 |
| 2021-10-20 | 2021-10-18 | 47.807 | 11,707,430 | +9,580 | 1.87% | 559,698,915 |
| 2021-10-18 | 2021-10-12 | 47.390 | 11,697,850 | -479 | 1.87% | 554,356,722 |
| 2021-10-15 | 2021-10-11 | 47.598 | 11,698,329 | -1,149 | 1.87% | 556,821,622 |
| 2021-10-11 | 2021-10-07 | 46.033 | 11,699,478 | -2,778 | 1.87% | 538,558,012 |
| 2021-10-07 | 2021-10-05 | 43.736 | 11,702,256 | -4,407 | 1.87% | 511,812,672 |
| 2021-10-06 | 2021-10-04 | 47.337 | 11,706,663 | -96 | 1.87% | 554,163,382 |
| 2021-10-05 | 2021-09-30 | 45.615 | 11,706,759 | +671 | 1.87% | 534,005,256 |
| 2021-09-29 | 2021-09-27 | 43.632 | 11,706,088 | -288 | 1.87% | 510,758,359 |
| 2021-09-28 | 2021-09-24 | 42.901 | 11,706,376 | +1,246 | 1.87% | 502,217,345 |
| 2021-09-27 | 2021-09-23 | 43.371 | 11,705,130 | -767 | 1.87% | 507,662,035 |
| 2021-09-24 | 2021-09-21 | 40.187 | 11,705,897 | -191 | 1.87% | 470,427,655 |
| 2021-09-23 | 2021-09-20 | 39.300 | 11,706,088 | -1,437 | 1.87% | 460,049,096 |
| 2021-09-21 | 2021-09-17 | 41.335 | 11,707,525 | -5,749 | 1.87% | 483,935,740 |
| 2021-09-20 | 2021-09-16 | 39.300 | 11,713,274 | +671 | 1.87% | 460,331,506 |
| 2021-09-17 | 2021-09-15 | 43.736 | 11,712,603 | +1,533 | 1.87% | 512,265,211 |
| 2021-09-16 | 2021-09-14 | 46.398 | 11,711,070 | -767 | 1.87% | 543,370,128 |
| 2021-09-15 | 2021-09-13 | 49.582 | 11,711,837 | -2,011 | 1.87% | 580,692,272 |
| 2021-09-13 | 2021-09-09 | 46.294 | 11,713,848 | +383 | 1.87% | 542,276,302 |
| 2021-09-10 | 2021-09-08 | 48.903 | 11,713,465 | +1,245 | 1.87% | 572,825,571 |
| 2021-09-09 | 2021-09-07 | 49.947 | 11,712,220 | +1,437 | 8.00% | 584,990,186 |
| 2021-09-08 | 2021-09-06 | 49.790 | 11,710,783 | -287 | 8.00% | 583,084,813 |
| 2021-09-07 | 2021-09-03 | 49.477 | 11,711,070 | +766 | 8.00% | 579,431,812 |
| 2021-09-06 | 2021-09-02 | 51.043 | 11,710,304 | -209,326 | 8.00% | 597,729,163 |
| 2021-09-03 | 2021-09-01 | 49.686 | 11,919,630 | +8,622 | 8.14% | 592,239,193 |
| 2021-09-02 | 2021-08-31 | 52.191 | 11,911,008 | -96 | 8.13% | 621,650,000 |
| 2021-09-01 | 2021-08-30 | 52.139 | 11,911,104 | -958 | 8.13% | 621,033,355 |
| 2021-08-30 | 2021-08-26 | 52.661 | 11,912,062 | +5,557 | 8.13% | 627,300,354 |
| 2021-08-27 | 2021-08-25 | 54.957 | 11,906,505 | -96 | 8.13% | 654,349,977 |
| 2021-08-26 | 2021-08-24 | 55.166 | 11,906,601 | -96,377 | 8.13% | 656,840,932 |
| 2021-08-25 | 2021-08-23 | 50.730 | 12,002,978 | -2,682 | 8.20% | 608,909,425 |
| 2021-08-24 | 2021-08-20 | 46.398 | 12,005,660 | -2,682 | 8.20% | 557,038,512 |
| 2021-08-23 | 2021-08-19 | 48.486 | 12,008,342 | +1,916 | 8.20% | 582,232,151 |
| 2021-08-19 | 2021-08-17 | 50.834 | 12,006,426 | -575 | 8.20% | 610,337,602 |
| 2021-08-16 | 2021-08-12 | 53.809 | 12,007,001 | +17,244 | 8.20% | 646,086,451 |
| 2021-08-13 | 2021-08-11 | 54.435 | 11,989,757 | -28,261 | 8.19% | 652,667,686 |
| 2021-08-12 | 2021-08-10 | 52.974 | 12,018,018 | -67,061 | 8.21% | 636,643,506 |
| 2021-08-11 | 2021-08-09 | 50.051 | 12,085,079 | +958 | 8.25% | 604,874,843 |
| 2021-08-10 | 2021-08-06 | 48.225 | 12,084,121 | -2,874 | 8.25% | 582,752,919 |
| 2021-08-09 | 2021-08-05 | 48.172 | 12,086,995 | -209,039 | 8.25% | 582,260,682 |
| 2021-08-06 | 2021-08-04 | 50.782 | 12,296,034 | -129,907 | 8.40% | 624,417,861 |
| 2021-08-05 | 2021-08-03 | 51.878 | 12,425,941 | -288 | 8.49% | 644,633,829 |
| 2021-08-04 | 2021-08-02 | 52.035 | 12,426,229 | +1,725 | 8.49% | 646,594,390 |
| 2021-08-03 | 2021-07-30 | 54.174 | 12,424,504 | -5,940 | 8.48% | 673,091,080 |
| 2021-08-02 | 2021-07-29 | 54.122 | 12,430,444 | -175,030 | 8.49% | 672,764,116 |
| 2021-07-29 | 2021-07-27 | 43.319 | 12,605,474 | -27,303 | 8.61% | 546,052,871 |
| 2021-07-28 | 2021-07-26 | 48.016 | 12,632,777 | -1,103,730 | 8.63% | 606,574,402 |
| 2021-07-27 | 2021-07-23 | 58.663 | 13,736,507 | +4,024 | 9.38% | 805,823,715 |
| 2021-07-26 | 2021-07-22 | 63.204 | 13,732,483 | -564,080 | 9.38% | 867,941,860 |
| 2021-07-23 | 2021-07-21 | 59.394 | 14,296,563 | -124,733 | 9.76% | 849,124,410 |
| 2021-07-22 | 2021-07-20 | 60.698 | 14,421,296 | -404,091 | 9.85% | 875,349,377 |
| 2021-07-21 | 2021-07-19 | 62.890 | 14,825,387 | +206,452 | 10.12% | 932,374,757 |
| 2021-07-20 | 2021-07-16 | 65.918 | 14,618,935 | -96 | 9.98% | 963,643,745 |
| 2021-07-19 | 2021-07-15 | 66.805 | 14,619,031 | -453,237 | 9.98% | 976,620,819 |
| 2021-07-16 | 2021-07-14 | 68.997 | 15,072,268 | -958 | 10.29% | 1,039,938,087 |
| 2021-07-15 | 2021-07-13 | 67.431 | 15,073,226 | -181,065 | 10.29% | 1,016,403,486 |
| 2021-07-14 | 2021-07-12 | 70.771 | 15,254,291 | -488,205 | 10.42% | 1,079,565,850 |
| 2021-07-13 | 2021-07-09 | 69.832 | 15,742,496 | +4,695 | 10.75% | 1,099,327,587 |
| 2021-07-12 | 2021-07-08 | 73.172 | 15,737,801 | +191 | 10.75% | 1,151,567,725 |
| 2021-07-09 | 2021-07-07 | 76.512 | 15,737,610 | +2,970 | 10.75% | 1,204,121,110 |
| 2021-07-08 | 2021-07-06 | 74.320 | 15,734,640 | +50,296 | 10.75% | 1,169,403,048 |
| 2021-07-07 | 2021-07-05 | 76.199 | 15,684,344 | -2,970 | 10.71% | 1,195,134,095 |
| 2021-07-06 | 2021-07-02 | 75.468 | 15,687,314 | -1,629 | 10.71% | 1,183,898,046 |
| 2021-07-02 | 2021-06-29 | 76.721 | 15,688,943 | -133,068 | 10.71% | 1,203,672,785 |
| 2021-06-30 | 2021-06-28 | 76.199 | 15,822,011 | -383 | 10.81% | 1,205,624,207 |
| 2021-06-29 | 2021-06-25 | 74.738 | 15,822,394 | +3,832 | 10.81% | 1,182,531,271 |
| 2021-06-28 | 2021-06-24 | 76.199 | 15,818,562 | +287 | 10.80% | 1,205,361,396 |
| 2021-06-25 | 2021-06-23 | 74.477 | 15,818,275 | +1,150 | 10.80% | 1,178,095,551 |
| 2021-06-24 | 2021-06-22 | 73.068 | 15,817,125 | -4,694 | 10.80% | 1,155,720,998 |
| 2021-06-23 | 2021-06-21 | 68.423 | 15,821,819 | -192 | 10.80% | 1,082,571,339 |
| 2021-06-22 | 2021-06-18 | 66.231 | 15,822,011 | +1,150 | 10.81% | 1,047,902,136 |
| 2021-06-21 | 2021-06-17 | 64.508 | 15,820,861 | +6,706 | 10.80% | 1,020,577,541 |
| 2021-06-18 | 2021-06-16 | 65.552 | 15,814,155 | -767 | 10.80% | 1,036,652,148 |
| 2021-06-17 | 2021-06-15 | 66.805 | 15,814,922 | +192 | 10.80% | 1,056,512,027 |
| 2021-06-16 | 2021-06-11 | 68.162 | 15,814,730 | +2,108 | 10.80% | 1,077,959,340 |
| 2021-06-15 | 2021-06-10 | 68.214 | 15,812,622 | +574 | 10.80% | 1,078,640,935 |
| 2021-06-11 | 2021-06-09 | 70.406 | 15,812,048 | +863 | 10.80% | 1,113,262,282 |
| 2021-06-10 | 2021-06-08 | 69.727 | 15,811,185 | -47,997 | 10.80% | 1,102,473,857 |
| 2021-06-09 | 2021-06-07 | 70.771 | 15,859,182 | +862 | 10.83% | 1,122,374,766 |
| 2021-06-08 | 2021-06-04 | 72.033 | 15,858,320 | -319,498 | 10.83% | 1,142,320,389 |
| 2021-06-07 | 2021-06-03 | 71.612 | 16,177,818 | -53,406 | 11.05% | 1,158,519,926 |
| 2021-06-04 | 2021-06-02 | 75.824 | 16,231,224 | +148,797 | 11.18% | 1,230,717,617 |
| 2021-06-03 | 2021-06-01 | 74.876 | 16,082,427 | -30,196 | 11.08% | 1,204,192,281 |
| 2021-06-02 | 2021-05-31 | 73.244 | 16,112,623 | +307,944 | 11.10% | 1,180,152,225 |
| 2021-06-01 | 2021-05-28 | 68.821 | 15,804,679 | +93,628 | 10.89% | 1,087,691,967 |
| 2021-05-31 | 2021-05-27 | 68.821 | 15,711,051 | +1,329 | 10.82% | 1,081,248,405 |
| 2021-05-28 | 2021-05-26 | 67.347 | 15,709,722 | +30,196 | 10.82% | 1,057,995,202 |
| 2021-05-27 | 2021-05-25 | 65.662 | 15,679,526 | -759 | 10.80% | 1,029,541,926 |
| 2021-05-26 | 2021-05-24 | 66.820 | 15,680,285 | +336,336 | 10.80% | 1,047,756,173 |
| 2021-05-25 | 2021-05-21 | 63.555 | 15,343,949 | -1,804 | 10.57% | 975,189,621 |
| 2021-05-24 | 2021-05-20 | 61.870 | 15,345,753 | -1,140 | 10.57% | 949,446,995 |
| 2021-05-21 | 2021-05-18 | 63.555 | 15,346,893 | +190 | 10.57% | 975,376,728 |
| 2021-05-18 | 2021-05-14 | 59.238 | 15,346,703 | +2,849 | 10.57% | 909,101,271 |
| 2021-05-17 | 2021-05-13 | 59.448 | 15,343,854 | -1,044 | 10.57% | 912,164,263 |
| 2021-05-14 | 2021-05-12 | 60.501 | 15,344,898 | -1,995 | 10.57% | 928,386,226 |
| 2021-05-13 | 2021-05-11 | 58.079 | 15,346,893 | +56,215 | 10.57% | 891,334,326 |
| 2021-05-12 | 2021-05-10 | 59.869 | 15,290,678 | +2,089 | 10.54% | 915,444,166 |
| 2021-05-11 | 2021-05-07 | 61.712 | 15,288,589 | +1,519 | 10.53% | 943,495,149 |
| 2021-05-10 | 2021-05-06 | 65.293 | 15,287,070 | +570 | 10.53% | 998,138,008 |
| 2021-05-07 | 2021-05-05 | 65.504 | 15,286,500 | +3,323 | 10.53% | 1,001,320,471 |
| 2021-05-06 | 2021-05-04 | 69.137 | 15,283,177 | +1,045 | 10.53% | 1,056,630,209 |
| 2021-05-05 | 2021-05-03 | 72.243 | 15,282,132 | -950 | 10.53% | 1,104,034,671 |
| 2021-05-03 | 2021-04-29 | 68.084 | 15,283,082 | -380 | 10.53% | 1,040,528,841 |
| 2021-04-30 | 2021-04-28 | 69.084 | 15,283,462 | +285 | 10.53% | 1,055,845,153 |
| 2021-04-29 | 2021-04-27 | 66.925 | 15,283,177 | +285 | 10.53% | 1,022,830,918 |
| 2021-04-28 | 2021-04-26 | 68.558 | 15,282,892 | +190 | 10.53% | 1,047,758,475 |
| 2021-04-27 | 2021-04-23 | 69.137 | 15,282,702 | -380 | 10.53% | 1,056,597,369 |
| 2021-04-26 | 2021-04-22 | 67.715 | 15,283,082 | +1,045 | 10.53% | 1,034,895,661 |
| 2021-04-23 | 2021-04-21 | 67.399 | 15,282,037 | -475 | 10.53% | 1,029,996,788 |
| 2021-04-22 | 2021-04-20 | 67.136 | 15,282,512 | -2,279 | 10.53% | 1,026,005,253 |
| 2021-04-21 | 2021-04-19 | 66.715 | 15,284,791 | -2,184 | 10.53% | 1,019,719,616 |
| 2021-04-20 | 2021-04-16 | 65.714 | 15,286,975 | +1,899 | 10.53% | 1,004,571,365 |
| 2021-04-19 | 2021-04-15 | 65.346 | 15,285,076 | +190 | 10.53% | 998,812,659 |
| 2021-04-16 | 2021-04-14 | 67.189 | 15,284,886 | +2,374 | 10.53% | 1,026,969,469 |
| 2021-04-15 | 2021-04-13 | 67.136 | 15,282,512 | -285 | 10.53% | 1,026,005,253 |
| 2021-04-14 | 2021-04-12 | 67.873 | 15,282,797 | +950 | 10.53% | 1,037,290,537 |
| 2021-04-13 | 2021-04-09 | 69.716 | 15,281,847 | -74,256 | 10.53% | 1,065,389,682 |
| 2021-04-12 | 2021-04-08 | 72.717 | 15,356,103 | -1,520 | 10.58% | 1,116,655,859 |
| 2021-04-09 | 2021-04-07 | 73.086 | 15,357,623 | +285 | 10.58% | 1,122,427,045 |
| 2021-04-08 | 2021-04-01 | 71.717 | 15,357,338 | -162,376 | 10.58% | 1,101,381,315 |
| 2021-04-07 | 2021-03-31 | 73.086 | 15,519,714 | -341,369 | 10.69% | 1,134,273,626 |
| 2021-04-01 | 2021-03-30 | 75.508 | 15,861,083 | -71,217 | 10.93% | 1,197,640,967 |
| 2021-03-31 | 2021-03-29 | 75.403 | 15,932,300 | -142,245 | 10.98% | 1,201,340,580 |
| 2021-03-30 | 2021-03-26 | 75.929 | 16,074,545 | -2,944 | 11.08% | 1,220,530,406 |
| 2021-03-29 | 2021-03-25 | 66.346 | 16,077,489 | -182,981 | 11.08% | 1,066,678,202 |
| 2021-03-26 | 2021-03-24 | 70.348 | 16,260,470 | -5,508 | 11.20% | 1,143,889,851 |
| 2021-03-25 | 2021-03-23 | 72.665 | 16,265,978 | +570 | 11.21% | 1,181,963,107 |
| 2021-03-24 | 2021-03-22 | 72.875 | 16,265,408 | +665 | 11.21% | 1,185,347,548 |
| 2021-03-23 | 2021-03-19 | 75.298 | 16,264,743 | -22,030 | 11.21% | 1,224,694,865 |
| 2021-03-19 | 2021-03-17 | 71.612 | 16,286,773 | +79,573 | 11.22% | 1,166,322,371 |
| 2021-03-18 | 2021-03-16 | 70.927 | 16,207,200 | -49,662 | 11.17% | 1,149,529,818 |
| 2021-03-16 | 2021-03-12 | 68.610 | 16,256,862 | +1,424 | 11.20% | 1,115,387,540 |
| 2021-03-15 | 2021-03-11 | 70.032 | 16,255,438 | -474 | 11.20% | 1,138,400,220 |
| 2021-03-12 | 2021-03-10 | 65.714 | 16,255,912 | -329,215 | 11.20% | 1,068,244,287 |
| 2021-03-11 | 2021-03-09 | 64.398 | 16,585,127 | +949 | 11.43% | 1,068,045,888 |
| 2021-03-10 | 2021-03-08 | 69.242 | 16,584,178 | +18,992 | 11.43% | 1,148,323,777 |
| 2021-03-09 | 2021-03-05 | 71.612 | 16,565,186 | +190 | 11.41% | 1,186,259,980 |
| 2021-03-08 | 2021-03-04 | 69.611 | 16,564,996 | +2,374 | 11.41% | 1,153,101,254 |
| 2021-03-05 | 2021-03-03 | 76.035 | 16,562,622 | +187,254 | 11.41% | 1,259,334,025 |
| 2021-03-04 | 2021-03-02 | 80.037 | 16,375,368 | +1,994 | 11.28% | 1,310,627,604 |
| 2021-03-03 | 2021-03-01 | 82.985 | 16,373,374 | +380 | 11.28% | 1,358,748,411 |
| 2021-03-02 | 2021-02-26 | 85.091 | 16,372,994 | -14,054 | 11.28% | 1,393,202,077 |
| 2021-03-01 | 2021-02-25 | 83.986 | 16,387,048 | -7,121 | 11.29% | 1,376,277,682 |
| 2021-02-26 | 2021-02-24 | 81.090 | 16,394,169 | +11,299 | 11.30% | 1,329,397,270 |
| 2021-02-25 | 2021-02-23 | 86.355 | 16,382,870 | +83,182 | 11.29% | 1,414,746,041 |
| 2021-02-24 | 2021-02-22 | 86.776 | 16,299,688 | +23,075 | 11.23% | 1,414,429,002 |
| 2021-02-23 | 2021-02-19 | 89.515 | 16,276,613 | -1,234 | 11.21% | 1,456,993,496 |
| 2021-02-22 | 2021-02-18 | 81.511 | 16,277,847 | +94 | 11.22% | 1,326,821,721 |
| 2021-02-19 | 2021-02-17 | 83.512 | 16,277,753 | +1,045 | 11.22% | 1,359,384,429 |
| 2021-02-18 | 2021-02-16 | 82.985 | 16,276,708 | +1,899 | 11.21% | 1,350,726,560 |
| 2021-02-17 | 2021-02-11 | 84.881 | 16,274,809 | +185,450 | 11.21% | 1,381,419,531 |
| 2021-02-16 | 2021-02-09 | 82.564 | 16,089,359 | +1,330 | 11.09% | 1,328,401,797 |
| 2021-02-09 | 2021-02-05 | 81.248 | 16,088,029 | -4,178 | 11.08% | 1,307,113,862 |
| 2021-02-08 | 2021-02-04 | 81.090 | 16,092,207 | -4,178 | 11.09% | 1,304,911,280 |
| 2021-02-05 | 2021-02-03 | 81.616 | 16,096,385 | -3,989 | 11.09% | 1,313,725,722 |
| 2021-02-04 | 2021-02-02 | 79.036 | 16,100,374 | +3,799 | 11.09% | 1,272,510,313 |
| 2021-02-03 | 2021-02-01 | 75.824 | 16,096,575 | -1,045 | 11.09% | 1,220,507,981 |
| 2021-02-02 | 2021-01-29 | 74.929 | 16,097,620 | -380 | 11.09% | 1,206,177,507 |
| 2021-02-01 | 2021-01-28 | 73.349 | 16,098,000 | -3,133 | 11.09% | 1,180,776,479 |
| 2021-01-29 | 2021-01-27 | 74.771 | 16,101,133 | -3,893 | 11.09% | 1,203,897,287 |
| 2021-01-28 | 2021-01-26 | 76.877 | 16,105,026 | +13,009 | 11.10% | 1,238,109,170 |
| 2021-01-27 | 2021-01-25 | 80.037 | 16,092,017 | +9,116 | 11.09% | 1,287,949,173 |
| 2021-01-26 | 2021-01-22 | 77.509 | 16,082,901 | +195,895 | 11.08% | 1,246,570,522 |
| 2021-01-25 | 2021-01-21 | 81.195 | 15,887,006 | +475 | 10.95% | 1,289,944,685 |
| 2021-01-22 | 2021-01-20 | 83.143 | 15,886,531 | +146,423 | 10.95% | 1,320,857,172 |
| 2021-01-21 | 2021-01-19 | 84.249 | 15,740,108 | +100,464 | 10.84% | 1,326,087,999 |
| 2021-01-20 | 2021-01-18 | 84.038 | 15,639,644 | +106,826 | 10.78% | 1,314,329,949 |
| 2021-01-19 | 2021-01-15 | 80.142 | 15,532,818 | -7,596 | 10.70% | 1,244,828,607 |
| 2021-01-18 | 2021-01-14 | 78.983 | 15,540,414 | -6,457 | 10.71% | 1,227,434,984 |
| 2021-01-15 | 2021-01-13 | 80.668 | 15,546,871 | +6,647 | 10.71% | 1,254,141,140 |
| 2021-01-14 | 2021-01-12 | 83.196 | 15,540,224 | -1,330 | 10.71% | 1,292,882,376 |
| 2021-01-13 | 2021-01-11 | 84.144 | 15,541,554 | +306,141 | 10.71% | 1,307,723,327 |
| 2021-01-11 | 2021-01-07 | 83.828 | 15,235,413 | -2,849 | 10.50% | 1,277,150,121 |
| 2021-01-08 | 2021-01-06 | 78.615 | 15,238,262 | +103,408 | 10.50% | 1,197,953,327 |
| 2021-01-07 | 2021-01-05 | 66.346 | 15,134,854 | +1,044 | 10.43% | 1,004,138,075 |
| 2021-01-06 | 2021-01-04 | 65.820 | 15,133,810 | +9,401 | 10.43% | 996,100,010 |
| 2021-01-05 | 2020-12-31 | 65.714 | 15,124,409 | +75,395 | 10.42% | 993,888,470 |
| 2021-01-04 | 2020-12-29 | 62.134 | 15,049,014 | -95 | 10.37% | 935,049,727 |
| 2020-12-30 | 2020-12-28 | 62.660 | 15,049,109 | +5,223 | 10.37% | 942,979,829 |
| 2020-12-29 | 2020-12-24 | 62.660 | 15,043,886 | +3,703 | 10.37% | 942,652,555 |
| 2020-12-28 | 2020-12-22 | 61.502 | 15,040,183 | -17,282 | 10.36% | 924,997,624 |
| 2020-12-23 | 2020-12-21 | 59.396 | 15,057,465 | +3,324 | 10.37% | 894,346,097 |
| 2020-12-22 | 2020-12-18 | 57.395 | 15,054,141 | +12,914 | 10.37% | 864,026,637 |
| 2020-12-21 | 2020-12-17 | 56.763 | 15,041,227 | +380 | 10.36% | 853,781,383 |
| 2020-12-18 | 2020-12-16 | 57.869 | 15,040,847 | -570 | 10.36% | 870,391,498 |
| 2020-12-17 | 2020-12-15 | 57.658 | 15,041,417 | -5,128 | 10.36% | 867,256,423 |
| 2020-12-16 | 2020-12-14 | 57.921 | 15,046,545 | -95 | 10.37% | 871,513,517 |
| 2020-12-15 | 2020-12-11 | 56.026 | 15,046,640 | -2,848 | 10.37% | 842,996,579 |
| 2020-12-14 | 2020-12-10 | 56.447 | 15,049,488 | +2,753 | 11.92% | 849,495,660 |
| 2020-12-10 | 2020-12-08 | 52.919 | 15,046,735 | +17,472 | 11.92% | 796,256,495 |
| 2020-12-09 | 2020-12-07 | 52.972 | 15,029,263 | +17,283 | 11.91% | 796,123,272 |
| 2020-12-08 | 2020-12-04 | 53.130 | 15,011,980 | +25,448 | 11.89% | 797,579,159 |
| 2020-12-07 | 2020-12-03 | 51.339 | 14,986,532 | -2,279 | 11.87% | 769,396,870 |
| 2020-12-04 | 2020-12-02 | 52.287 | 14,988,811 | +570 | 11.88% | 783,720,282 |
| 2020-12-03 | 2020-12-01 | 51.918 | 14,988,241 | +664 | 11.88% | 778,165,973 |
| 2020-12-02 | 2020-11-30 | 51.234 | 14,987,577 | +2,089 | 11.88% | 767,872,159 |
| 2020-12-01 | 2020-11-27 | 51.602 | 14,985,488 | -664 | 11.87% | 773,288,622 |
| 2020-11-30 | 2020-11-26 | 51.287 | 14,986,152 | +1,899 | 11.87% | 768,588,256 |
| 2020-11-27 | 2020-11-25 | 51.076 | 14,984,253 | -3,324 | 11.87% | 765,334,843 |
| 2020-11-26 | 2020-11-24 | 52.234 | 14,987,577 | -10,160 | 11.88% | 782,866,580 |
| 2020-11-25 | 2020-11-23 | 54.077 | 14,997,737 | +7,312 | 11.88% | 811,037,306 |
| 2020-11-24 | 2020-11-20 | 54.025 | 14,990,425 | -27,158 | 11.88% | 809,852,562 |
| 2020-11-23 | 2020-11-19 | 49.654 | 15,017,583 | +342,604 | 11.90% | 745,686,684 |
| 2020-11-20 | 2020-11-18 | 46.337 | 14,674,979 | -2,754 | 11.63% | 679,993,583 |
| 2020-11-19 | 2020-11-17 | 47.074 | 14,677,733 | 11.63% | 690,941,305 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy