History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.700 | 6,885,925 | +0 | 1.15% | 46,135,698 |
| 2025-10-13 | 2025-10-09 | 6.660 | 6,885,925 | +0 | 1.15% | 45,860,260 |
| 2025-10-10 | 2025-10-08 | 6.700 | 6,885,925 | -29,000 | 1.15% | 46,135,698 |
| 2025-10-09 | 2025-10-06 | 6.650 | 6,914,925 | -2,200 | 1.16% | 45,984,251 |
| 2025-10-03 | 2025-09-30 | 6.630 | 6,917,125 | -2,000 | 1.16% | 45,860,539 |
| 2025-10-02 | 2025-09-29 | 6.660 | 6,919,125 | -1,200 | 1.16% | 46,081,372 |
| 2025-09-24 | 2025-09-22 | 6.680 | 6,920,325 | +10,000 | 1.16% | 46,227,771 |
| 2025-09-23 | 2025-09-19 | 6.610 | 6,910,325 | +3,000 | 1.16% | 45,677,248 |
| 2025-09-22 | 2025-09-18 | 6.540 | 6,907,325 | -200 | 1.16% | 45,173,906 |
| 2025-09-18 | 2025-09-16 | 6.560 | 6,907,525 | +11,200 | 1.16% | 45,313,364 |
| 2025-09-17 | 2025-09-15 | 6.560 | 6,896,325 | +1,000 | 1.15% | 45,239,892 |
| 2025-09-15 | 2025-09-11 | 6.550 | 6,895,325 | -2,000 | 1.15% | 45,164,379 |
| 2025-09-09 | 2025-09-05 | 6.540 | 6,897,325 | +1,500 | 1.16% | 45,108,506 |
| 2025-09-03 | 2025-09-01 | 6.460 | 6,895,825 | +13,100 | 1.15% | 44,547,030 |
| 2025-09-01 | 2025-08-28 | 6.450 | 6,882,725 | +6,000 | 1.15% | 44,393,576 |
| 2025-08-29 | 2025-08-27 | 6.380 | 6,876,725 | +1,500 | 1.15% | 43,873,506 |
| 2025-08-28 | 2025-08-26 | 6.570 | 6,875,225 | +10,000 | 1.15% | 45,170,228 |
| 2025-08-27 | 2025-08-25 | 6.680 | 6,865,225 | +2,000 | 1.15% | 45,859,703 |
| 2025-08-25 | 2025-08-21 | 6.600 | 6,863,225 | +11,300 | 1.15% | 45,297,285 |
| 2025-08-20 | 2025-08-18 | 6.680 | 6,851,925 | -17,000 | 1.15% | 45,770,859 |
| 2025-08-19 | 2025-08-15 | 6.650 | 6,868,925 | -16,400 | 1.15% | 45,678,351 |
| 2025-08-18 | 2025-08-14 | 6.660 | 6,885,325 | +6,400 | 1.15% | 45,856,264 |
| 2025-08-15 | 2025-08-13 | 6.640 | 6,878,925 | +3,000 | 1.15% | 45,676,062 |
| 2025-08-14 | 2025-08-12 | 6.660 | 6,875,925 | +4,000 | 1.15% | 45,793,660 |
| 2025-08-13 | 2025-08-11 | 6.500 | 6,871,925 | +16,000 | 1.15% | 44,667,512 |
| 2025-08-12 | 2025-08-08 | 6.660 | 6,855,925 | +10,000 | 1.15% | 45,660,460 |
| 2025-08-05 | 2025-08-01 | 6.730 | 6,845,925 | -500 | 1.15% | 46,073,075 |
| 2025-08-01 | 2025-07-30 | 6.820 | 6,846,425 | +9,900 | 1.15% | 46,692,618 |
| 2025-07-29 | 2025-07-25 | 6.960 | 6,836,525 | +5,000 | 1.14% | 47,582,214 |
| 2025-07-28 | 2025-07-24 | 6.970 | 6,831,525 | +5,500 | 1.14% | 47,615,729 |
| 2025-07-25 | 2025-07-23 | 6.880 | 6,826,025 | -20,000 | 1.14% | 46,963,052 |
| 2025-07-24 | 2025-07-22 | 6.880 | 6,846,025 | -33,000 | 1.15% | 47,100,652 |
| 2025-07-23 | 2025-07-21 | 6.820 | 6,879,025 | -600 | 1.15% | 46,914,950 |
| 2025-07-18 | 2025-07-16 | 6.900 | 6,879,625 | +500 | 1.15% | 47,469,412 |
| 2025-07-16 | 2025-07-14 | 7.040 | 6,879,125 | -700 | 1.15% | 48,429,040 |
| 2025-07-15 | 2025-07-11 | 7.100 | 6,879,825 | +15,000 | 1.15% | 48,846,758 |
| 2025-07-14 | 2025-07-10 | 7.090 | 6,864,825 | +15,000 | 1.15% | 48,671,609 |
| 2025-06-24 | 2025-06-20 | 6.710 | 6,849,825 | -400 | 1.15% | 45,962,326 |
| 2025-06-17 | 2025-06-13 | 6.790 | 6,850,225 | +10,000 | 1.15% | 46,513,028 |
| 2025-06-13 | 2025-06-11 | 7.040 | 6,840,225 | -5,000 | 1.15% | 48,155,184 |
| 2025-05-23 | 2025-05-21 | 7.010 | 6,845,225 | -1,800 | 1.15% | 47,985,027 |
| 2025-05-19 | 2025-05-15 | 7.070 | 6,847,025 | -2,000 | 1.15% | 48,408,467 |
| 2025-05-16 | 2025-05-14 | 7.130 | 6,849,025 | -2,000 | 1.15% | 48,833,548 |
| 2025-05-14 | 2025-05-12 | 7.200 | 6,851,025 | -1,100 | 1.15% | 49,327,380 |
| 2025-05-12 | 2025-05-08 | 7.000 | 6,852,125 | -5,200 | 1.15% | 47,964,875 |
| 2025-05-08 | 2025-05-06 | 7.150 | 6,857,325 | -700 | 1.15% | 49,029,874 |
| 2025-05-07 | 2025-05-02 | 7.470 | 6,858,025 | -6,200 | 1.15% | 51,229,447 |
| 2025-05-06 | 2025-04-30 | 7.100 | 6,864,225 | -2,000 | 1.15% | 48,735,998 |
| 2025-05-02 | 2025-04-29 | 7.360 | 6,866,225 | +4,200 | 1.15% | 50,535,416 |
| 2025-03-28 | 2025-03-26 | 8.230 | 6,862,025 | -3,000 | 1.15% | 56,474,466 |
| 2025-03-17 | 2025-03-13 | 7.360 | 6,865,025 | -1,800 | 1.15% | 50,526,584 |
| 2025-03-14 | 2025-03-12 | 7.310 | 6,866,825 | -11,800 | 1.15% | 50,196,491 |
| 2025-03-10 | 2025-03-06 | 7.460 | 6,878,625 | -1,033,700 | 1.15% | 51,314,542 |
| 2025-03-05 | 2025-03-03 | 7.410 | 7,912,325 | -10,000 | 1.33% | 58,630,328 |
| 2025-02-20 | 2025-02-18 | 7.150 | 7,922,325 | +10,000 | 1.33% | 56,644,624 |
| 2025-02-17 | 2025-02-13 | 7.080 | 7,912,325 | +1,000 | 1.33% | 56,019,261 |
| 2025-02-06 | 2025-02-04 | 6.950 | 7,911,325 | -15,000 | 1.32% | 54,983,709 |
| 2025-01-20 | 2025-01-16 | 6.780 | 7,926,325 | +3,000 | 1.33% | 53,740,484 |
| 2025-01-06 | 2025-01-02 | 7.410 | 7,923,325 | -500 | 1.33% | 58,711,838 |
| 2024-12-23 | 2024-12-19 | 7.090 | 7,923,825 | -4,000 | 1.33% | 56,179,919 |
| 2024-12-18 | 2024-12-16 | 7.120 | 7,927,825 | -1,000 | 1.33% | 56,446,114 |
| 2024-12-12 | 2024-12-10 | 7.100 | 7,928,825 | +1,000 | 1.33% | 56,294,658 |
| 2024-11-26 | 2024-11-22 | 6.400 | 7,927,825 | -500 | 1.28% | 50,738,080 |
| 2024-11-18 | 2024-11-14 | 6.900 | 7,928,325 | -1,000 | 1.28% | 54,705,442 |
| 2024-11-08 | 2024-11-06 | 7.540 | 7,929,325 | -100 | 1.28% | 59,787,110 |
| 2024-11-01 | 2024-10-30 | 7.620 | 7,929,425 | -10,000 | 1.28% | 60,422,218 |
| 2024-10-31 | 2024-10-29 | 7.770 | 7,939,425 | -4,900 | 1.29% | 61,689,332 |
| 2024-10-30 | 2024-10-28 | 7.720 | 7,944,325 | -9,000 | 1.29% | 61,330,189 |
| 2024-10-28 | 2024-10-24 | 7.520 | 7,953,325 | +5,000 | 1.29% | 59,809,004 |
| 2024-10-25 | 2024-10-23 | 7.920 | 7,948,325 | -18,000 | 1.29% | 62,950,734 |
| 2024-10-22 | 2024-10-18 | 8.330 | 7,966,325 | -6,000 | 1.29% | 66,359,487 |
| 2024-10-16 | 2024-10-14 | 7.750 | 7,972,325 | +7,000 | 1.29% | 61,785,519 |
| 2024-10-14 | 2024-10-09 | 7.520 | 7,965,325 | +3,000 | 1.29% | 59,899,244 |
| 2024-10-10 | 2024-10-08 | 7.900 | 7,962,325 | +36,800 | 1.29% | 62,902,368 |
| 2024-10-09 | 2024-10-07 | 9.120 | 7,925,525 | -200 | 1.28% | 72,280,788 |
| 2024-10-08 | 2024-10-04 | 8.790 | 7,925,725 | +6,000 | 1.28% | 69,667,123 |
| 2024-10-07 | 2024-10-03 | 9.070 | 7,919,725 | -7,000 | 1.28% | 71,831,906 |
| 2024-10-04 | 2024-10-02 | 9.790 | 7,926,725 | -89,600 | 1.28% | 77,602,638 |
| 2024-10-02 | 2024-09-27 | 8.070 | 8,016,325 | -39,900 | 1.30% | 64,691,743 |
| 2024-09-30 | 2024-09-26 | 7.760 | 8,056,225 | +49,000 | 1.30% | 62,516,306 |
| 2024-09-24 | 2024-09-20 | 7.440 | 8,007,225 | +32,000 | 1.30% | 59,573,754 |
| 2024-09-16 | 2024-09-12 | 7.420 | 7,975,225 | -6,800 | 1.29% | 59,176,170 |
| 2024-09-13 | 2024-09-11 | 8.810 | 7,982,025 | -2,000 | 1.29% | 70,321,640 |
| 2024-09-11 | 2024-09-09 | 9.000 | 7,984,025 | -700 | 1.29% | 71,856,225 |
| 2024-09-09 | 2024-09-04 | 8.680 | 7,984,725 | +7,000 | 1.29% | 69,307,413 |
| 2024-08-26 | 2024-08-22 | 7.370 | 7,977,725 | -200 | 1.29% | 58,795,833 |
| 2024-08-21 | 2024-08-19 | 7.610 | 7,977,925 | +8,400 | 1.29% | 60,712,009 |
| 2024-08-15 | 2024-08-13 | 7.720 | 7,969,525 | +4,600 | 1.29% | 61,524,733 |
| 2024-08-09 | 2024-08-07 | 7.830 | 7,964,925 | -14,000 | 1.29% | 62,365,363 |
| 2024-08-08 | 2024-08-06 | 7.690 | 7,978,925 | +1,000 | 1.29% | 61,357,933 |
| 2024-08-01 | 2024-07-30 | 7.830 | 7,977,925 | -2,000 | 1.29% | 62,467,153 |
| 2024-07-30 | 2024-07-26 | 7.180 | 7,979,925 | -1,700 | 1.29% | 57,295,862 |
| 2024-07-29 | 2024-07-25 | 7.330 | 7,981,625 | -2,000 | 1.29% | 58,505,311 |
| 2024-07-25 | 2024-07-23 | 7.340 | 7,983,625 | +10,700 | 1.29% | 58,599,808 |
| 2024-07-22 | 2024-07-18 | 6.510 | 7,972,925 | -15,000 | 1.29% | 51,903,742 |
| 2024-07-16 | 2024-07-12 | 6.210 | 7,987,925 | -2,000 | 1.29% | 49,605,014 |
| 2024-07-12 | 2024-07-10 | 5.850 | 7,989,925 | -200 | 1.29% | 46,741,061 |
| 2024-07-10 | 2024-07-08 | 5.750 | 7,990,125 | +5,000 | 1.28% | 45,943,219 |
| 2024-07-09 | 2024-07-05 | 6.110 | 7,985,125 | +1,000 | 1.28% | 48,789,114 |
| 2024-07-08 | 2024-07-04 | 6.010 | 7,984,125 | +20,900 | 1.28% | 47,984,591 |
| 2024-07-05 | 2024-07-03 | 7.030 | 7,963,225 | +1,900 | 1.28% | 55,981,472 |
| 2024-06-21 | 2024-06-19 | 8.590 | 7,961,325 | -100 | 1.28% | 68,387,782 |
| 2024-06-19 | 2024-06-17 | 8.320 | 7,961,425 | +3,000 | 1.28% | 66,239,056 |
| 2024-05-31 | 2024-05-29 | 9.150 | 7,958,425 | +59,600 | 1.28% | 72,819,589 |
| 2024-05-24 | 2024-05-22 | 10.000 | 7,898,825 | -2,300 | 1.27% | 78,988,250 |
| 2024-05-23 | 2024-05-21 | 9.750 | 7,901,125 | -14,600 | 1.27% | 77,035,969 |
| 2024-05-22 | 2024-05-20 | 9.960 | 7,915,725 | -5,400 | 1.27% | 78,840,621 |
| 2024-05-21 | 2024-05-17 | 10.000 | 7,921,125 | -23,400 | 1.27% | 79,211,250 |
| 2024-05-20 | 2024-05-16 | 9.600 | 7,944,525 | +20,000 | 1.27% | 76,267,440 |
| 2024-05-16 | 2024-05-13 | 9.400 | 7,924,525 | -28,800 | 1.27% | 74,490,535 |
| 2024-05-14 | 2024-05-10 | 9.270 | 7,953,325 | -1,500 | 1.27% | 73,727,323 |
| 2024-05-09 | 2024-05-07 | 9.110 | 7,954,825 | -20,000 | 1.28% | 72,468,456 |
| 2024-05-08 | 2024-05-06 | 9.080 | 7,974,825 | +28,800 | 1.28% | 72,411,411 |
| 2024-05-02 | 2024-04-29 | 9.280 | 7,946,025 | -27,000 | 1.27% | 73,739,112 |
| 2024-04-22 | 2024-04-18 | 8.530 | 7,973,025 | -4,500 | 1.28% | 68,009,903 |
| 2024-04-10 | 2024-04-08 | 8.720 | 7,977,525 | +40,900 | 1.28% | 69,564,018 |
| 2024-04-03 | 2024-03-28 | 8.890 | 7,936,625 | -2,000 | 1.27% | 70,556,596 |
| 2024-03-27 | 2024-03-25 | 9.110 | 7,938,625 | -15,000 | 1.27% | 72,320,874 |
| 2024-03-22 | 2024-03-20 | 8.540 | 7,953,625 | -1,000 | 1.27% | 67,923,958 |
| 2024-03-19 | 2024-03-15 | 8.580 | 7,954,625 | -12,800 | 1.28% | 68,250,682 |
| 2024-03-18 | 2024-03-14 | 8.850 | 7,967,425 | -6,200 | 1.28% | 70,511,711 |
| 2024-03-15 | 2024-03-13 | 8.880 | 7,973,625 | -6,100 | 1.28% | 70,805,790 |
| 2024-03-13 | 2024-03-11 | 8.880 | 7,979,725 | +10,000 | 1.28% | 70,859,958 |
| 2024-03-12 | 2024-03-08 | 8.870 | 7,969,725 | -7,100 | 1.28% | 70,691,461 |
| 2024-02-27 | 2024-02-23 | 9.580 | 7,976,825 | +50,400 | 1.28% | 76,417,984 |
| 2024-02-19 | 2024-02-15 | 10.480 | 7,926,425 | -8,000 | 1.27% | 83,068,934 |
| 2024-02-16 | 2024-02-14 | 10.380 | 7,934,425 | -5,000 | 1.27% | 82,359,332 |
| 2024-02-15 | 2024-02-09 | 10.000 | 7,939,425 | -5,900 | 1.27% | 79,394,250 |
| 2024-02-06 | 2024-02-02 | 8.440 | 7,945,325 | -3,300 | 1.27% | 67,058,543 |
| 2024-01-23 | 2024-01-19 | 8.300 | 7,948,625 | -500 | 1.24% | 65,973,588 |
| 2024-01-08 | 2024-01-04 | 9.250 | 7,949,125 | +5,000 | 1.24% | 73,529,406 |
| 2024-01-05 | 2024-01-03 | 9.330 | 7,944,125 | -5,000 | 1.24% | 74,118,686 |
| 2024-01-04 | 2024-01-02 | 9.470 | 7,949,125 | +5,600 | 1.24% | 75,278,214 |
| 2024-01-03 | 2023-12-29 | 11.040 | 7,943,525 | -2,000 | 1.24% | 87,696,516 |
| 2023-12-29 | 2023-12-27 | 10.580 | 7,945,525 | -3,000 | 1.24% | 84,063,654 |
| 2023-12-22 | 2023-12-20 | 9.920 | 7,948,525 | -10,000 | 1.24% | 78,849,368 |
| 2023-12-20 | 2023-12-18 | 9.960 | 7,958,525 | +9,100 | 1.24% | 79,266,909 |
| 2023-12-19 | 2023-12-15 | 9.790 | 7,949,425 | -9,800 | 1.24% | 77,824,871 |
| 2023-12-15 | 2023-12-13 | 9.430 | 7,959,225 | +5,000 | 1.24% | 75,055,492 |
| 2023-12-14 | 2023-12-12 | 9.410 | 7,954,225 | -38,000 | 1.24% | 74,849,257 |
| 2023-12-13 | 2023-12-11 | 9.090 | 7,992,225 | -400 | 1.25% | 72,649,325 |
| 2023-12-04 | 2023-11-30 | 9.100 | 7,992,625 | -6,000 | 1.25% | 72,732,888 |
| 2023-12-01 | 2023-11-29 | 9.250 | 7,998,625 | -10,000 | 1.25% | 73,987,281 |
| 2023-11-30 | 2023-11-28 | 9.300 | 8,008,625 | -3,000 | 1.25% | 74,480,212 |
| 2023-11-28 | 2023-11-24 | 9.280 | 8,011,625 | +15,000 | 1.25% | 74,347,880 |
| 2023-11-27 | 2023-11-23 | 9.160 | 7,996,625 | +8,600 | 1.25% | 73,249,085 |
| 2023-11-17 | 2023-11-15 | 8.380 | 7,988,025 | +1,300 | 1.25% | 66,939,650 |
| 2023-11-06 | 2023-11-02 | 7.740 | 7,986,725 | -2,000 | 1.25% | 61,817,252 |
| 2023-11-02 | 2023-10-31 | 7.810 | 7,988,725 | +500 | 1.24% | 62,391,942 |
| 2023-10-12 | 2023-10-10 | 9.600 | 7,988,225 | -5,000 | 1.24% | 76,686,960 |
| 2023-10-11 | 2023-10-09 | 9.640 | 7,993,225 | +10,000 | 1.24% | 77,054,689 |
| 2023-10-03 | 2023-09-28 | 9.480 | 7,983,225 | -5,000 | 1.24% | 75,680,973 |
| 2023-09-28 | 2023-09-26 | 9.440 | 7,988,225 | -100 | 1.24% | 75,408,844 |
| 2023-09-20 | 2023-09-18 | 8.900 | 7,988,325 | +4,000 | 1.24% | 71,096,092 |
| 2023-09-19 | 2023-09-15 | 8.970 | 7,984,325 | -900 | 1.24% | 71,619,395 |
| 2023-09-18 | 2023-09-14 | 9.010 | 7,985,225 | -2,100 | 1.24% | 71,946,877 |
| 2023-09-14 | 2023-09-12 | 9.440 | 7,987,325 | +300 | 1.24% | 75,400,348 |
| 2023-09-13 | 2023-09-11 | 9.710 | 7,987,025 | +5,000 | 1.24% | 77,554,013 |
| 2023-09-11 | 2023-09-06 | 10.560 | 7,982,025 | -110,000 | 1.24% | 84,290,184 |
| 2023-09-07 | 2023-09-05 | 10.080 | 8,092,025 | +11,500 | 1.25% | 81,567,612 |
| 2023-09-06 | 2023-09-04 | 10.440 | 8,080,525 | +2,500 | 1.25% | 84,360,681 |
| 2023-09-04 | 2023-08-30 | 10.380 | 8,078,025 | -40,000 | 1.25% | 83,849,900 |
| 2023-08-31 | 2023-08-29 | 10.560 | 8,118,025 | -20,000 | 1.26% | 85,726,344 |
| 2023-08-30 | 2023-08-28 | 10.500 | 8,138,025 | -2,500 | 1.26% | 85,449,262 |
| 2023-08-29 | 2023-08-25 | 10.500 | 8,140,525 | +3,000 | 1.26% | 85,475,512 |
| 2023-08-25 | 2023-08-23 | 10.040 | 8,137,525 | +600 | 1.26% | 81,700,751 |
| 2023-08-17 | 2023-08-15 | 10.580 | 8,136,925 | -500 | 1.26% | 86,088,666 |
| 2023-08-16 | 2023-08-14 | 10.700 | 8,137,425 | -1,100 | 1.26% | 87,070,448 |
| 2023-08-07 | 2023-08-03 | 11.660 | 8,138,525 | +10,000 | 1.25% | 94,895,202 |
| 2023-08-03 | 2023-08-01 | 12.140 | 8,128,525 | +11,600 | 1.25% | 98,680,294 |
| 2023-08-02 | 2023-07-31 | 12.520 | 8,116,925 | +2,000 | 1.25% | 101,623,901 |
| 2023-07-25 | 2023-07-21 | 12.080 | 8,114,925 | -5,000 | 1.25% | 98,028,294 |
| 2023-07-19 | 2023-07-14 | 11.400 | 8,119,925 | -100 | 1.25% | 92,567,145 |
| 2023-07-13 | 2023-07-11 | 11.600 | 8,120,025 | -1,000 | 1.25% | 94,192,290 |
| 2023-07-03 | 2023-06-29 | 11.100 | 8,121,025 | -1,000 | 1.25% | 90,143,378 |
| 2023-06-28 | 2023-06-26 | 10.260 | 8,122,025 | -4,300 | 1.24% | 83,331,976 |
| 2023-06-27 | 2023-06-23 | 9.880 | 8,126,325 | +4,000 | 1.24% | 80,288,091 |
| 2023-06-19 | 2023-06-15 | 11.560 | 8,122,325 | +1,300 | 1.24% | 93,894,077 |
| 2023-06-15 | 2023-06-13 | 11.200 | 8,121,025 | -2,000 | 1.24% | 90,955,480 |
| 2023-06-06 | 2023-06-02 | 11.280 | 8,123,025 | -10,000 | 1.24% | 91,627,722 |
| 2023-06-02 | 2023-05-31 | 10.780 | 8,133,025 | -4,000 | 1.25% | 87,674,010 |
| 2023-05-30 | 2023-05-25 | 10.440 | 8,137,025 | -2,000 | 1.25% | 84,950,541 |
| 2023-05-29 | 2023-05-24 | 10.840 | 8,139,025 | -1,000 | 1.25% | 88,227,031 |
| 2023-05-25 | 2023-05-23 | 11.200 | 8,140,025 | -400 | 1.25% | 91,168,280 |
| 2023-05-22 | 2023-05-18 | 11.680 | 8,140,425 | +50,338 | 1.25% | 95,080,164 |
| 2023-05-19 | 2023-05-17 | 11.780 | 8,090,087 | +100,000 | 1.24% | 95,301,225 |
| 2023-05-18 | 2023-05-16 | 11.700 | 7,990,087 | +97,100 | 1.22% | 93,484,018 |
| 2023-05-17 | 2023-05-15 | 11.940 | 7,892,987 | -300 | 1.21% | 94,242,265 |
| 2023-05-15 | 2023-05-11 | 11.880 | 7,893,287 | -1,000 | 1.21% | 93,772,250 |
| 2023-05-09 | 2023-05-05 | 12.760 | 7,894,287 | -3,300 | 1.21% | 100,731,102 |
| 2023-05-08 | 2023-05-04 | 12.480 | 7,897,587 | -10,000 | 1.21% | 98,561,886 |
| 2023-05-05 | 2023-05-03 | 12.340 | 7,907,587 | -1,700 | 1.21% | 97,579,624 |
| 2023-04-28 | 2023-04-26 | 11.940 | 7,909,287 | +1,600 | 1.21% | 94,436,887 |
| 2023-04-20 | 2023-04-18 | 12.540 | 7,907,687 | -1,000 | 1.21% | 99,162,395 |
| 2023-04-19 | 2023-04-17 | 12.600 | 7,908,687 | -5,000 | 1.21% | 99,649,456 |
| 2023-04-14 | 2023-04-12 | 12.600 | 7,913,687 | -5,500 | 1.21% | 99,712,456 |
| 2023-04-13 | 2023-04-11 | 12.600 | 7,919,187 | -4,000 | 1.21% | 99,781,756 |
| 2023-04-04 | 2023-03-31 | 12.000 | 7,923,187 | -100 | 1.21% | 95,078,244 |
| 2023-03-31 | 2023-03-29 | 12.000 | 7,923,287 | -21,000 | 1.21% | 95,079,444 |
| 2023-03-27 | 2023-03-23 | 12.260 | 7,944,287 | -800 | 1.22% | 97,396,959 |
| 2023-03-21 | 2023-03-17 | 12.320 | 7,945,087 | -100 | 1.22% | 97,883,472 |
| 2023-03-20 | 2023-03-16 | 11.940 | 7,945,187 | -37,000 | 1.22% | 94,865,533 |
| 2023-03-16 | 2023-03-14 | 11.540 | 7,982,187 | +20,000 | 1.22% | 92,114,438 |
| 2023-03-15 | 2023-03-13 | 11.620 | 7,962,187 | -100 | 1.22% | 92,520,613 |
| 2023-03-14 | 2023-03-10 | 11.680 | 7,962,287 | +3,100 | 1.22% | 92,999,512 |
| 2023-03-13 | 2023-03-09 | 11.880 | 7,959,187 | -20,700 | 1.22% | 94,555,142 |
| 2023-03-09 | 2023-03-07 | 12.340 | 7,979,887 | +1,000 | 1.22% | 98,471,806 |
| 2023-03-07 | 2023-03-03 | 12.820 | 7,978,887 | -1,000 | 1.22% | 102,289,331 |
| 2023-03-06 | 2023-03-02 | 12.600 | 7,979,887 | -500 | 1.22% | 100,546,576 |
| 2023-03-02 | 2023-02-28 | 12.120 | 7,980,387 | -8,800 | 1.22% | 96,722,290 |
| 2023-03-01 | 2023-02-27 | 12.560 | 7,989,187 | +12,900 | 1.22% | 100,344,189 |
| 2023-02-28 | 2023-02-24 | 12.620 | 7,976,287 | -5,000 | 1.22% | 100,660,742 |
| 2023-02-24 | 2023-02-22 | 12.820 | 7,981,287 | +5,000 | 1.22% | 102,320,099 |
| 2023-02-23 | 2023-02-21 | 13.160 | 7,976,287 | -2,500 | 1.22% | 104,967,937 |
| 2023-02-22 | 2023-02-20 | 13.060 | 7,978,787 | +20,000 | 1.22% | 104,202,958 |
| 2023-02-21 | 2023-02-17 | 12.980 | 7,958,787 | -10,000 | 1.22% | 103,305,055 |
| 2023-02-20 | 2023-02-16 | 12.960 | 7,968,787 | -20,000 | 1.22% | 103,275,480 |
| 2023-02-17 | 2023-02-15 | 12.560 | 7,988,787 | -16,000 | 1.22% | 100,339,165 |
| 2023-02-16 | 2023-02-14 | 12.900 | 8,004,787 | +3,500 | 1.23% | 103,261,752 |
| 2023-02-15 | 2023-02-13 | 13.040 | 8,001,287 | -5,000 | 1.23% | 104,336,782 |
| 2023-02-13 | 2023-02-09 | 12.820 | 8,006,287 | +2,000 | 1.23% | 102,640,599 |
| 2023-02-10 | 2023-02-08 | 12.860 | 8,004,287 | +36,800 | 1.23% | 102,935,131 |
| 2023-02-09 | 2023-02-07 | 13.160 | 7,967,487 | +1,000 | 1.22% | 104,852,129 |
| 2023-02-08 | 2023-02-06 | 12.800 | 7,966,487 | +25,000 | 1.22% | 101,971,034 |
| 2023-02-07 | 2023-02-03 | 13.600 | 7,941,487 | +10,100 | 1.22% | 108,004,223 |
| 2023-02-06 | 2023-02-02 | 13.960 | 7,931,387 | +10,800 | 1.21% | 110,722,163 |
| 2023-02-02 | 2023-01-31 | 13.900 | 7,920,587 | +89,000 | 1.21% | 110,096,159 |
| 2023-02-01 | 2023-01-30 | 14.000 | 7,831,587 | -23,500 | 1.20% | 109,642,218 |
| 2023-01-31 | 2023-01-27 | 14.580 | 7,855,087 | -4,200 | 1.20% | 114,527,168 |
| 2023-01-30 | 2023-01-26 | 14.380 | 7,859,287 | -11,000 | 1.20% | 113,016,547 |
| 2023-01-27 | 2023-01-20 | 13.880 | 7,870,287 | +11,000 | 1.21% | 109,239,584 |
| 2023-01-26 | 2023-01-19 | 13.620 | 7,859,287 | +19,700 | 1.20% | 107,043,489 |
| 2023-01-20 | 2023-01-18 | 13.760 | 7,839,587 | +12,700 | 1.20% | 107,872,717 |
| 2023-01-19 | 2023-01-17 | 14.280 | 7,826,887 | -4,500 | 1.20% | 111,767,946 |
| 2023-01-18 | 2023-01-16 | 14.100 | 7,831,387 | +3,500 | 1.20% | 110,422,557 |
| 2023-01-17 | 2023-01-13 | 14.260 | 7,827,887 | -1,500 | 1.20% | 111,625,669 |
| 2023-01-16 | 2023-01-12 | 13.800 | 7,829,387 | +2,000 | 1.20% | 108,045,541 |
| 2023-01-13 | 2023-01-11 | 14.220 | 7,827,387 | +2,500 | 1.20% | 111,305,443 |
| 2023-01-11 | 2023-01-09 | 14.520 | 7,824,887 | -11,600 | 1.20% | 113,617,359 |
| 2023-01-10 | 2023-01-06 | 14.800 | 7,836,487 | -5,500 | 1.20% | 115,980,008 |
| 2023-01-09 | 2023-01-05 | 14.740 | 7,841,987 | +14,500 | 1.20% | 115,590,888 |
| 2023-01-05 | 2023-01-03 | 14.300 | 7,827,487 | +6,300 | 1.20% | 111,933,064 |
| 2023-01-04 | 2022-12-30 | 13.700 | 7,821,187 | +2,200 | 1.20% | 107,150,262 |
| 2023-01-03 | 2022-12-29 | 13.260 | 7,818,987 | +1,174,304 | 1.20% | 103,679,768 |
| 2022-12-30 | 2022-12-28 | 13.580 | 6,644,683 | -2,400 | 1.02% | 90,234,795 |
| 2022-12-28 | 2022-12-22 | 14.320 | 6,647,083 | -2,000 | 1.02% | 95,186,229 |
| 2022-12-23 | 2022-12-21 | 14.080 | 6,649,083 | +12,900 | 1.02% | 93,619,089 |
| 2022-12-21 | 2022-12-19 | 15.020 | 6,636,183 | +3,000 | 1.02% | 99,675,469 |
| 2022-12-20 | 2022-12-16 | 15.040 | 6,633,183 | +2,400 | 1.02% | 99,763,072 |
| 2022-12-19 | 2022-12-15 | 14.340 | 6,630,783 | -7,000 | 1.02% | 95,085,428 |
| 2022-12-16 | 2022-12-14 | 14.800 | 6,637,783 | +5,000 | 1.02% | 98,239,188 |
| 2022-12-15 | 2022-12-13 | 15.060 | 6,632,783 | +24,000 | 1.02% | 99,889,712 |
| 2022-12-14 | 2022-12-12 | 15.480 | 6,608,783 | +27,800 | 1.01% | 102,303,961 |
| 2022-12-13 | 2022-12-09 | 16.820 | 6,580,983 | -18,400 | 1.01% | 110,692,134 |
| 2022-12-12 | 2022-12-08 | 15.760 | 6,599,383 | +25,500 | 1.01% | 104,006,276 |
| 2022-12-09 | 2022-12-07 | 15.240 | 6,573,883 | +28,500 | 1.01% | 100,185,977 |
| 2022-12-08 | 2022-12-06 | 16.860 | 6,545,383 | -9,400 | 1.00% | 110,355,157 |
| 2022-12-07 | 2022-12-05 | 16.420 | 6,554,783 | -28,500 | 1.00% | 107,629,537 |
| 2022-12-06 | 2022-12-02 | 15.400 | 6,583,283 | +1,500 | 1.01% | 101,382,558 |
| 2022-12-05 | 2022-12-01 | 15.680 | 6,581,783 | -34,000 | 1.01% | 103,202,357 |
| 2022-12-02 | 2022-11-30 | 15.580 | 6,615,783 | +40,400 | 1.01% | 103,073,899 |
| 2022-12-01 | 2022-11-29 | 15.780 | 6,575,383 | -68,700 | 1.01% | 103,759,544 |
| 2022-11-30 | 2022-11-28 | 13.960 | 6,644,083 | +14,400 | 1.02% | 92,751,399 |
| 2022-11-29 | 2022-11-25 | 14.520 | 6,629,683 | -66,600 | 1.02% | 96,262,997 |
| 2022-11-28 | 2022-11-24 | 13.800 | 6,696,283 | -297,400 | 1.03% | 92,408,705 |
| 2022-11-25 | 2022-11-23 | 12.300 | 6,993,683 | -11,000 | 1.07% | 86,022,301 |
| 2022-11-24 | 2022-11-22 | 11.940 | 7,004,683 | +16,000 | 1.07% | 83,635,915 |
| 2022-11-23 | 2022-11-21 | 12.420 | 6,988,683 | +600,000 | 1.07% | 86,799,443 |
| 2022-11-22 | 2022-11-18 | 12.600 | 6,388,683 | +488,900 | 0.98% | 80,497,406 |
| 2022-11-21 | 2022-11-17 | 12.840 | 5,899,783 | +130,200 | 0.90% | 75,753,214 |
| 2022-11-18 | 2022-11-16 | 12.840 | 5,769,583 | +75,000 | 0.88% | 74,081,446 |
| 2022-11-17 | 2022-11-15 | 12.980 | 5,694,583 | +4,200 | 0.87% | 73,915,687 |
| 2022-11-16 | 2022-11-14 | 12.360 | 5,690,383 | +18,100 | 0.87% | 70,333,134 |
| 2022-11-15 | 2022-11-11 | 12.040 | 5,672,283 | +12,800 | 0.87% | 68,294,287 |
| 2022-11-14 | 2022-11-10 | 12.000 | 5,659,483 | -15,000 | 0.87% | 67,913,796 |
| 2022-11-11 | 2022-11-09 | 12.040 | 5,674,483 | -4,800 | 0.87% | 68,320,775 |
| 2022-11-10 | 2022-11-08 | 11.680 | 5,679,283 | -6,000 | 0.87% | 66,334,025 |
| 2022-11-09 | 2022-11-07 | 11.800 | 5,685,283 | -10,500 | 0.87% | 67,086,339 |
| 2022-11-08 | 2022-11-04 | 11.720 | 5,695,783 | -10,000 | 0.87% | 66,754,577 |
| 2022-11-07 | 2022-11-03 | 11.800 | 5,705,783 | -5,000 | 0.87% | 67,328,239 |
| 2022-11-04 | 2022-11-02 | 11.820 | 5,710,783 | -12,000 | 0.87% | 67,501,455 |
| 2022-11-03 | 2022-11-01 | 11.600 | 5,722,783 | -7,000 | 0.88% | 66,384,283 |
| 2022-11-02 | 2022-10-31 | 11.520 | 5,729,783 | -6,500 | 0.88% | 66,007,100 |
| 2022-11-01 | 2022-10-28 | 11.540 | 5,736,283 | -23,100 | 0.88% | 66,196,706 |
| 2022-10-31 | 2022-10-27 | 11.700 | 5,759,383 | -9,000 | 0.88% | 67,384,781 |
| 2022-10-28 | 2022-10-26 | 11.740 | 5,768,383 | -6,600 | 0.88% | 67,720,816 |
| 2022-10-27 | 2022-10-25 | 11.600 | 5,774,983 | -1,600 | 0.88% | 66,989,803 |
| 2022-10-26 | 2022-10-24 | 11.600 | 5,776,583 | -135,000 | 0.88% | 67,008,363 |
| 2022-10-24 | 2022-10-20 | 11.820 | 5,911,583 | -23,500 | 0.91% | 69,874,911 |
| 2022-10-21 | 2022-10-19 | 11.840 | 5,935,083 | -1,600 | 0.91% | 70,271,383 |
| 2022-10-20 | 2022-10-18 | 11.860 | 5,936,683 | -1,500 | 0.91% | 70,409,060 |
| 2022-10-19 | 2022-10-17 | 11.820 | 5,938,183 | -36,000 | 0.91% | 70,189,323 |
| 2022-10-18 | 2022-10-14 | 11.800 | 5,974,183 | +1,000 | 0.92% | 70,495,359 |
| 2022-10-17 | 2022-10-13 | 11.820 | 5,973,183 | -3,600 | 0.91% | 70,603,023 |
| 2022-10-14 | 2022-10-12 | 11.820 | 5,976,783 | -70,200 | 0.92% | 70,645,575 |
| 2022-10-13 | 2022-10-11 | 11.820 | 6,046,983 | -20,000 | 0.93% | 71,475,339 |
| 2022-10-12 | 2022-10-10 | 11.920 | 6,066,983 | -7,600 | 0.93% | 72,318,437 |
| 2022-10-10 | 2022-10-06 | 12.000 | 6,074,583 | -70,900 | 0.93% | 72,894,996 |
| 2022-10-07 | 2022-10-05 | 11.920 | 6,145,483 | +17,500 | 0.94% | 73,254,157 |
| 2022-10-06 | 2022-10-03 | 11.920 | 6,127,983 | +2,000 | 0.94% | 73,045,557 |
| 2022-10-05 | 2022-09-30 | 11.900 | 6,125,983 | -81,500 | 0.94% | 72,899,198 |
| 2022-10-03 | 2022-09-29 | 11.960 | 6,207,483 | -14,500 | 0.95% | 74,241,497 |
| 2022-09-30 | 2022-09-28 | 11.760 | 6,221,983 | -41,600 | 0.95% | 73,170,520 |
| 2022-09-29 | 2022-09-27 | 11.960 | 6,263,583 | -451,500 | 0.96% | 74,912,453 |
| 2022-09-09 | 2022-09-07 | 9.020 | 6,715,083 | -32,700 | 1.03% | 60,570,049 |
| 2022-09-08 | 2022-09-06 | 8.680 | 6,747,783 | -12,500 | 1.03% | 58,570,756 |
| 2022-09-07 | 2022-09-05 | 8.350 | 6,760,283 | +16,300 | 1.04% | 56,448,363 |
| 2022-09-06 | 2022-09-02 | 8.740 | 6,743,983 | +16,000 | 1.03% | 58,942,411 |
| 2022-09-05 | 2022-09-01 | 9.050 | 6,727,983 | +25,800 | 1.03% | 60,888,246 |
| 2022-09-02 | 2022-08-31 | 8.740 | 6,702,183 | +282,400 | 1.03% | 58,577,079 |
| 2022-09-01 | 2022-08-30 | 10.260 | 6,419,783 | -13,400 | 0.98% | 65,866,974 |
| 2022-08-31 | 2022-08-29 | 10.540 | 6,433,183 | +25,000 | 0.99% | 67,805,749 |
| 2022-08-30 | 2022-08-26 | 11.000 | 6,408,183 | +32,700 | 0.98% | 70,490,013 |
| 2022-08-26 | 2022-08-24 | 10.760 | 6,375,483 | +11,000 | 0.98% | 68,600,197 |
| 2022-08-25 | 2022-08-23 | 10.820 | 6,364,483 | +17,800 | 0.97% | 68,863,706 |
| 2022-08-24 | 2022-08-22 | 11.060 | 6,346,683 | -72,000 | 0.97% | 70,194,314 |
| 2022-08-23 | 2022-08-19 | 10.760 | 6,418,683 | -54,000 | 0.98% | 69,065,029 |
| 2022-08-22 | 2022-08-18 | 10.400 | 6,472,683 | +35,000 | 0.99% | 67,315,903 |
| 2022-08-19 | 2022-08-17 | 10.560 | 6,437,683 | -7,500 | 0.99% | 67,981,932 |
| 2022-08-18 | 2022-08-16 | 10.860 | 6,445,183 | -44,300 | 0.99% | 69,994,687 |
| 2022-08-17 | 2022-08-15 | 10.420 | 6,489,483 | +70,400 | 0.99% | 67,620,413 |
| 2022-08-16 | 2022-08-12 | 10.940 | 6,419,083 | -12,200 | 0.98% | 70,224,768 |
| 2022-08-15 | 2022-08-11 | 10.840 | 6,431,283 | -5,800 | 0.99% | 69,715,108 |
| 2022-08-12 | 2022-08-10 | 10.560 | 6,437,083 | +16,700 | 0.99% | 67,975,596 |
| 2022-08-11 | 2022-08-09 | 11.020 | 6,420,383 | +20,700 | 0.98% | 70,752,621 |
| 2022-08-10 | 2022-08-08 | 10.780 | 6,399,683 | -6,400 | 0.98% | 68,988,583 |
| 2022-08-08 | 2022-08-04 | 10.100 | 6,406,083 | -110,000 | 0.98% | 64,701,438 |
| 2022-08-05 | 2022-08-03 | 9.620 | 6,516,083 | -10,600 | 1.00% | 62,684,718 |
| 2022-08-04 | 2022-08-02 | 10.200 | 6,526,683 | -26,200 | 1.00% | 66,572,167 |
| 2022-08-03 | 2022-08-01 | 9.720 | 6,552,883 | +18,200 | 1.00% | 63,694,023 |
| 2022-08-02 | 2022-07-29 | 15.520 | 6,534,683 | +10,000 | 1.00% | 101,418,280 |
| 2022-08-01 | 2022-07-28 | 16.160 | 6,524,683 | -8,000 | 1.00% | 105,438,877 |
| 2022-07-29 | 2022-07-27 | 15.460 | 6,532,683 | -12,200 | 1.00% | 100,995,279 |
| 2022-07-28 | 2022-07-26 | 16.980 | 6,544,883 | +1,100 | 1.00% | 111,132,113 |
| 2022-07-27 | 2022-07-25 | 15.420 | 6,543,783 | -12,600 | 1.00% | 100,905,134 |
| 2022-07-26 | 2022-07-22 | 15.240 | 6,556,383 | +2,400 | 1.00% | 99,919,277 |
| 2022-07-25 | 2022-07-21 | 14.960 | 6,553,983 | +9,500 | 1.00% | 98,047,586 |
| 2022-07-22 | 2022-07-20 | 15.900 | 6,544,483 | -10,500 | 1.00% | 104,057,280 |
| 2022-07-21 | 2022-07-19 | 15.660 | 6,554,983 | +8,400 | 1.00% | 102,651,034 |
| 2022-07-20 | 2022-07-18 | 15.740 | 6,546,583 | +18,400 | 1.00% | 103,043,216 |
| 2022-07-19 | 2022-07-15 | 15.020 | 6,528,183 | +3,400 | 1.00% | 98,053,309 |
| 2022-07-18 | 2022-07-14 | 15.560 | 6,524,783 | +77,400 | 1.00% | 101,525,623 |
| 2022-07-15 | 2022-07-13 | 16.060 | 6,447,383 | +44,900 | 0.99% | 103,544,971 |
| 2022-07-14 | 2022-07-12 | 16.800 | 6,402,483 | -229,300 | 0.98% | 107,561,714 |
| 2022-07-13 | 2022-07-11 | 17.520 | 6,631,783 | +78,400 | 1.02% | 116,188,838 |
| 2022-07-12 | 2022-07-08 | 18.700 | 6,553,383 | +24,200 | 1.00% | 122,548,262 |
| 2022-07-11 | 2022-07-07 | 18.620 | 6,529,183 | +20,000 | 1.00% | 121,573,387 |
| 2022-07-08 | 2022-07-06 | 19.280 | 6,509,183 | +2,700 | 1.00% | 125,497,048 |
| 2022-07-07 | 2022-07-05 | 19.560 | 6,506,483 | -8,600 | 1.00% | 127,266,807 |
| 2022-07-06 | 2022-07-04 | 19.280 | 6,515,083 | +38,000 | 1.00% | 125,610,800 |
| 2022-07-05 | 2022-06-30 | 20.200 | 6,477,083 | +15,500 | 0.99% | 130,837,077 |
| 2022-07-04 | 2022-06-29 | 20.900 | 6,461,583 | -10,700 | 0.99% | 135,047,085 |
| 2022-06-30 | 2022-06-28 | 20.500 | 6,472,283 | +30,600 | 0.99% | 132,681,802 |
| 2022-06-29 | 2022-06-27 | 20.900 | 6,441,683 | -28,300 | 0.99% | 134,631,175 |
| 2022-06-28 | 2022-06-24 | 19.880 | 6,469,983 | +1,100 | 0.99% | 128,623,262 |
| 2022-06-27 | 2022-06-23 | 20.450 | 6,468,883 | +375,100 | 0.99% | 132,288,657 |
| 2022-06-24 | 2022-06-22 | 19.720 | 6,093,783 | +262,500 | 0.93% | 120,169,401 |
| 2022-06-23 | 2022-06-21 | 20.650 | 5,831,283 | -800 | 0.89% | 120,415,994 |
| 2022-06-22 | 2022-06-20 | 21.150 | 5,832,083 | -144,000 | 0.89% | 123,348,555 |
| 2022-06-21 | 2022-06-17 | 18.920 | 5,976,083 | +4,100 | 0.92% | 113,067,490 |
| 2022-06-20 | 2022-06-16 | 18.360 | 5,971,983 | +5,000 | 0.91% | 109,645,608 |
| 2022-06-17 | 2022-06-15 | 18.640 | 5,966,983 | +134,000 | 0.91% | 111,224,563 |
| 2022-06-16 | 2022-06-14 | 17.280 | 5,832,983 | +21,100 | 0.89% | 100,793,946 |
| 2022-06-15 | 2022-06-13 | 18.998 | 5,811,883 | +50,000 | 0.89% | 110,411,845 |
| 2022-06-14 | 2022-06-10 | 20.083 | 5,761,883 | +314,910 | 0.88% | 115,716,934 |
| 2022-06-13 | 2022-06-09 | 21.816 | 5,446,973 | -65,528 | 0.87% | 118,830,774 |
| 2022-06-10 | 2022-06-08 | 21.137 | 5,512,501 | -50,679 | 0.88% | 116,520,174 |
| 2022-06-09 | 2022-06-07 | 20.417 | 5,563,180 | -13,700 | 0.89% | 113,584,581 |
| 2022-06-08 | 2022-06-06 | 19.666 | 5,576,880 | -2,970 | 0.89% | 109,672,973 |
| 2022-06-07 | 2022-06-02 | 19.833 | 5,579,850 | +3,066 | 0.89% | 110,663,281 |
| 2022-06-06 | 2022-06-01 | 20.271 | 5,576,784 | -30,273 | 0.89% | 113,047,371 |
| 2022-06-02 | 2022-05-31 | 19.979 | 5,607,057 | -58,152 | 0.90% | 112,022,258 |
| 2022-06-01 | 2022-05-30 | 18.977 | 5,665,209 | -17,148 | 0.91% | 107,507,121 |
| 2022-05-31 | 2022-05-27 | 18.684 | 5,682,357 | -192 | 0.91% | 106,171,747 |
| 2022-05-30 | 2022-05-26 | 19.018 | 5,682,549 | -5,748 | 0.91% | 108,073,441 |
| 2022-05-27 | 2022-05-25 | 18.559 | 5,688,297 | +43,398 | 0.91% | 105,570,223 |
| 2022-05-26 | 2022-05-24 | 18.914 | 5,644,899 | +1,007,832 | 0.90% | 106,768,167 |
| 2022-05-24 | 2022-05-20 | 20.876 | 4,637,067 | +1,689,652 | 0.74% | 96,805,667 |
| 2022-05-23 | 2022-05-19 | 24.843 | 2,947,415 | -2,299 | 0.47% | 73,222,687 |
| 2022-05-20 | 2022-05-18 | 23.904 | 2,949,714 | -575 | 0.47% | 70,508,716 |
| 2022-05-19 | 2022-05-17 | 23.486 | 2,950,289 | +19,831 | 0.47% | 69,290,628 |
| 2022-05-18 | 2022-05-16 | 23.277 | 2,930,458 | +55,278 | 0.47% | 68,213,099 |
| 2022-05-17 | 2022-05-13 | 22.964 | 2,875,180 | +43,111 | 0.46% | 66,026,023 |
| 2022-05-16 | 2022-05-12 | 20.689 | 2,832,069 | -38,800 | 0.45% | 58,591,538 |
| 2022-05-13 | 2022-05-11 | 22.025 | 2,870,869 | +192,178 | 0.46% | 63,230,010 |
| 2022-05-12 | 2022-05-10 | 21.607 | 2,678,691 | +248,701 | 0.43% | 57,878,915 |
| 2022-05-11 | 2022-05-06 | 22.233 | 2,429,990 | +142,648 | 0.39% | 54,027,081 |
| 2022-05-10 | 2022-05-05 | 24.686 | 2,287,342 | +122,626 | 0.37% | 56,466,344 |
| 2022-05-06 | 2022-05-04 | 25.782 | 2,164,716 | +107,585 | 0.35% | 55,811,706 |
| 2022-05-05 | 2022-05-03 | 27.348 | 2,057,131 | +77,983 | 0.33% | 56,258,825 |
| 2022-05-04 | 2022-04-29 | 27.035 | 1,979,148 | +132,584 | 0.32% | 53,506,366 |
| 2022-05-03 | 2022-04-28 | 24.843 | 1,846,564 | +78,558 | 0.30% | 45,874,225 |
| 2022-04-29 | 2022-04-27 | 24.321 | 1,768,006 | +85,354 | 0.28% | 42,999,863 |
| 2022-04-28 | 2022-04-26 | 24.686 | 1,682,652 | -383 | 0.27% | 41,538,697 |
| 2022-04-27 | 2022-04-25 | 23.956 | 1,683,035 | +16,765 | 0.27% | 40,318,397 |
| 2022-04-26 | 2022-04-22 | 26.096 | 1,666,270 | +16,286 | 0.27% | 43,482,329 |
| 2022-04-25 | 2022-04-21 | 26.304 | 1,649,984 | -9,197 | 0.26% | 43,401,795 |
| 2022-04-22 | 2022-04-20 | 27.087 | 1,659,181 | +57,098 | 0.27% | 44,942,636 |
| 2022-04-21 | 2022-04-19 | 29.801 | 1,602,083 | +2,012 | 0.26% | 47,743,971 |
| 2022-04-20 | 2022-04-14 | 31.784 | 1,600,071 | -18,202 | 0.26% | 50,857,378 |
| 2022-04-19 | 2022-04-13 | 28.914 | 1,618,273 | -5,844 | 0.26% | 46,790,639 |
| 2022-04-14 | 2022-04-12 | 28.288 | 1,624,117 | +16,478 | 0.26% | 45,942,436 |
| 2022-04-13 | 2022-04-11 | 30.271 | 1,607,639 | -45,602 | 0.26% | 48,664,689 |
| 2022-04-12 | 2022-04-08 | 31.680 | 1,653,241 | -3,736 | 0.26% | 52,374,788 |
| 2022-04-11 | 2022-04-07 | 31.210 | 1,656,977 | -5,173 | 0.26% | 51,714,828 |
| 2022-04-08 | 2022-04-06 | 32.880 | 1,662,150 | -26,250 | 0.27% | 54,652,267 |
| 2022-04-07 | 2022-04-04 | 32.463 | 1,688,400 | -73,671 | 0.27% | 54,810,422 |
| 2022-04-06 | 2022-04-01 | 29.331 | 1,762,071 | -13,987 | 0.28% | 51,684,122 |
| 2022-04-04 | 2022-03-31 | 29.540 | 1,776,058 | +53,265 | 0.28% | 52,465,159 |
| 2022-04-01 | 2022-03-30 | 29.540 | 1,722,793 | +100,688 | 0.28% | 50,891,699 |
| 2022-03-31 | 2022-03-29 | 26.304 | 1,622,105 | -18,298 | 0.26% | 42,668,455 |
| 2022-03-30 | 2022-03-28 | 26.565 | 1,640,403 | +42,631 | 0.26% | 43,577,846 |
| 2022-03-29 | 2022-03-25 | 26.252 | 1,597,772 | +30,848 | 0.26% | 41,945,001 |
| 2022-03-28 | 2022-03-24 | 28.183 | 1,566,924 | +30,753 | 0.25% | 44,161,022 |
| 2022-03-25 | 2022-03-23 | 29.436 | 1,536,171 | +47,038 | 0.25% | 45,218,493 |
| 2022-03-24 | 2022-03-22 | 29.488 | 1,489,133 | -56,810 | 0.24% | 43,911,610 |
| 2022-03-23 | 2022-03-21 | 27.348 | 1,545,943 | +38,321 | 0.25% | 42,278,755 |
| 2022-03-22 | 2022-03-18 | 28.757 | 1,507,622 | +7,759 | 0.24% | 43,355,229 |
| 2022-03-21 | 2022-03-17 | 30.271 | 1,499,863 | -4,790 | 0.24% | 45,402,211 |
| 2022-03-18 | 2022-03-16 | 24.321 | 1,504,653 | -1,875,698 | 0.24% | 36,594,827 |
| 2022-03-17 | 2022-03-15 | 21.503 | 3,380,351 | +242,473 | 0.54% | 72,686,948 |
| 2022-03-16 | 2022-03-14 | 22.964 | 3,137,878 | +3,162 | 0.50% | 72,058,655 |
| 2022-03-15 | 2022-03-11 | 27.974 | 3,134,716 | +383 | 0.50% | 87,692,088 |
| 2022-03-14 | 2022-03-10 | 28.444 | 3,134,333 | +4,599 | 0.50% | 89,153,636 |
| 2022-03-11 | 2022-03-09 | 29.227 | 3,129,734 | +3,448 | 0.50% | 91,472,990 |
| 2022-03-10 | 2022-03-08 | 30.271 | 3,126,286 | +45,315 | 0.50% | 94,635,509 |
| 2022-03-09 | 2022-03-07 | 33.663 | 3,080,971 | -25,867 | 0.49% | 103,715,758 |
| 2022-03-08 | 2022-03-04 | 33.663 | 3,106,838 | +44,644 | 0.50% | 104,586,528 |
| 2022-03-07 | 2022-03-03 | 37.004 | 3,062,194 | -24,909 | 0.49% | 113,312,118 |
| 2022-03-04 | 2022-03-02 | 36.221 | 3,087,103 | +25,196 | 0.49% | 111,817,045 |
| 2022-03-03 | 2022-03-01 | 36.534 | 3,061,907 | -162,384 | 0.49% | 111,863,256 |
| 2022-03-02 | 2022-02-28 | 36.221 | 3,224,291 | -1,437 | 0.52% | 116,786,091 |
| 2022-03-01 | 2022-02-25 | 36.273 | 3,225,728 | +17,724 | 0.52% | 117,006,495 |
| 2022-02-28 | 2022-02-24 | 36.899 | 3,208,004 | +25,579 | 0.51% | 118,372,750 |
| 2022-02-25 | 2022-02-23 | 40.031 | 3,182,425 | +9,484 | 0.51% | 127,394,583 |
| 2022-02-24 | 2022-02-22 | 40.448 | 3,172,941 | +35,351 | 0.51% | 128,339,730 |
| 2022-02-23 | 2022-02-21 | 42.484 | 3,137,590 | +191 | 0.50% | 133,296,277 |
| 2022-02-22 | 2022-02-18 | 43.214 | 3,137,399 | -39,757 | 0.50% | 135,580,588 |
| 2022-02-21 | 2022-02-17 | 41.231 | 3,177,156 | -6,132 | 0.51% | 130,997,513 |
| 2022-02-18 | 2022-02-16 | 41.127 | 3,183,288 | +9,485 | 0.51% | 130,918,063 |
| 2022-02-17 | 2022-02-15 | 40.866 | 3,173,803 | +45,889 | 0.51% | 129,699,753 |
| 2022-02-16 | 2022-02-14 | 41.910 | 3,127,914 | -19,927 | 0.50% | 131,089,459 |
| 2022-02-15 | 2022-02-11 | 44.102 | 3,147,841 | +28,166 | 0.50% | 138,824,756 |
| 2022-02-14 | 2022-02-10 | 40.239 | 3,119,675 | +23,375 | 0.50% | 125,533,938 |
| 2022-02-11 | 2022-02-09 | 39.822 | 3,096,300 | +3,353 | 0.50% | 123,300,544 |
| 2022-02-10 | 2022-02-08 | 38.517 | 3,092,947 | +78,462 | 0.49% | 119,131,404 |
| 2022-02-09 | 2022-02-07 | 39.665 | 3,014,485 | +8,814 | 0.48% | 119,570,526 |
| 2022-02-08 | 2022-02-04 | 43.841 | 3,005,671 | +3,544 | 0.48% | 131,770,486 |
| 2022-02-07 | 2022-01-31 | 43.736 | 3,002,127 | -11,113 | 0.48% | 131,301,746 |
| 2022-02-04 | 2022-01-27 | 40.500 | 3,013,240 | +6,323 | 0.48% | 122,037,378 |
| 2022-01-28 | 2022-01-26 | 41.388 | 3,006,917 | +8,814 | 0.48% | 124,449,183 |
| 2022-01-27 | 2022-01-25 | 42.588 | 2,998,103 | +224,176 | 0.48% | 127,683,309 |
| 2022-01-26 | 2022-01-24 | 43.267 | 2,773,927 | +231,073 | 0.44% | 120,018,164 |
| 2022-01-25 | 2022-01-21 | 43.580 | 2,542,854 | +30,656 | 0.41% | 110,816,728 |
| 2022-01-24 | 2022-01-20 | 42.171 | 2,512,198 | -34,009 | 0.40% | 105,940,654 |
| 2022-01-21 | 2022-01-19 | 36.273 | 2,546,207 | +7,281 | 0.41% | 92,358,301 |
| 2022-01-19 | 2022-01-17 | 34.290 | 2,538,926 | -22,226 | 0.41% | 87,058,832 |
| 2022-01-18 | 2022-01-14 | 35.229 | 2,561,152 | +19,735 | 0.41% | 90,227,006 |
| 2022-01-17 | 2022-01-13 | 35.281 | 2,541,417 | +29,124 | 0.41% | 89,664,400 |
| 2022-01-14 | 2022-01-12 | 37.056 | 2,512,293 | +9,580 | 0.40% | 93,094,936 |
| 2022-01-13 | 2022-01-11 | 36.482 | 2,502,713 | -15,233 | 0.40% | 91,303,126 |
| 2022-01-12 | 2022-01-10 | 36.377 | 2,517,946 | -17,915 | 0.40% | 91,596,022 |
| 2022-01-11 | 2022-01-07 | 32.828 | 2,535,861 | -6,610 | 0.41% | 83,247,943 |
| 2022-01-10 | 2022-01-06 | 31.523 | 2,542,471 | -109,118 | 0.41% | 80,147,572 |
| 2022-01-07 | 2022-01-05 | 31.576 | 2,651,589 | +8,143 | 0.42% | 83,725,742 |
| 2022-01-06 | 2022-01-04 | 33.298 | 2,643,446 | +51,829 | 0.42% | 88,021,455 |
| 2022-01-05 | 2022-01-03 | 33.141 | 2,591,617 | +26,441 | 0.41% | 85,889,874 |
| 2022-01-04 | 2021-12-31 | 35.438 | 2,565,176 | +85,743 | 0.41% | 90,904,287 |
| 2022-01-03 | 2021-12-29 | 32.045 | 2,479,433 | -46,943 | 0.40% | 79,454,440 |
| 2021-12-30 | 2021-12-28 | 32.724 | 2,526,376 | -46,081 | 0.40% | 82,672,858 |
| 2021-12-29 | 2021-12-24 | 32.359 | 2,572,457 | +220,440 | 0.41% | 83,240,990 |
| 2021-12-28 | 2021-12-22 | 33.246 | 2,352,017 | +81,048 | 0.38% | 78,194,699 |
| 2021-12-23 | 2021-12-21 | 32.254 | 2,270,969 | -4,311 | 0.36% | 73,248,225 |
| 2021-12-22 | 2021-12-20 | 30.010 | 2,275,280 | +35,734 | 0.36% | 68,281,038 |
| 2021-12-21 | 2021-12-17 | 31.837 | 2,239,546 | +335,011 | 0.36% | 71,299,625 |
| 2021-12-16 | 2021-12-14 | 28.444 | 1,904,535 | +66,774 | 0.30% | 54,172,999 |
| 2021-12-15 | 2021-12-13 | 33.194 | 1,837,761 | +33,147 | 0.29% | 61,001,929 |
| 2021-12-14 | 2021-12-10 | 34.864 | 1,804,614 | +59,876 | 0.29% | 62,915,580 |
| 2021-12-13 | 2021-12-09 | 35.908 | 1,744,738 | +41,482 | 0.28% | 62,649,279 |
| 2021-12-10 | 2021-12-08 | 34.968 | 1,703,256 | +19,831 | 0.27% | 59,559,652 |
| 2021-12-09 | 2021-12-07 | 36.377 | 1,683,425 | -47,518 | 0.27% | 61,238,419 |
| 2021-12-08 | 2021-12-06 | 33.976 | 1,730,943 | +23,951 | 0.28% | 58,811,354 |
| 2021-12-07 | 2021-12-03 | 34.237 | 1,706,992 | -32,190 | 0.27% | 58,443,033 |
| 2021-12-06 | 2021-12-02 | 33.037 | 1,739,182 | +80,282 | 0.28% | 57,457,426 |
| 2021-12-03 | 2021-12-01 | 32.515 | 1,658,900 | +39,662 | 0.27% | 53,939,346 |
| 2021-12-01 | 2021-11-29 | 32.828 | 1,619,238 | +3,928 | 0.26% | 53,156,791 |
| 2021-11-30 | 2021-11-26 | 32.880 | 1,615,310 | +9,293 | 0.26% | 53,112,146 |
| 2021-11-29 | 2021-11-25 | 35.386 | 1,606,017 | -9,868 | 0.26% | 56,829,947 |
| 2021-11-26 | 2021-11-24 | 34.655 | 1,615,885 | +7,185 | 0.26% | 55,998,443 |
| 2021-11-25 | 2021-11-23 | 34.968 | 1,608,700 | +40,907 | 0.26% | 56,253,207 |
| 2021-11-24 | 2021-11-22 | 34.655 | 1,567,793 | -2,969 | 0.25% | 54,331,816 |
| 2021-11-23 | 2021-11-19 | 35.699 | 1,570,762 | +61,121 | 0.25% | 56,074,306 |
| 2021-11-22 | 2021-11-18 | 33.246 | 1,509,641 | +61,217 | 0.24% | 50,189,230 |
| 2021-11-19 | 2021-11-17 | 37.160 | 1,448,424 | +15,328 | 0.23% | 53,823,648 |
| 2021-11-18 | 2021-11-16 | 39.509 | 1,433,096 | +15,233 | 0.23% | 56,619,833 |
| 2021-11-17 | 2021-11-15 | 38.308 | 1,417,863 | -1,916 | 0.23% | 54,315,996 |
| 2021-11-16 | 2021-11-12 | 40.292 | 1,419,779 | +2,395 | 0.23% | 57,205,195 |
| 2021-11-15 | 2021-11-11 | 41.596 | 1,417,384 | -1,054 | 0.23% | 58,958,071 |
| 2021-11-12 | 2021-11-10 | 39.822 | 1,418,438 | -93,023 | 0.23% | 56,484,894 |
| 2021-11-11 | 2021-11-09 | 35.908 | 1,511,461 | +101,549 | 0.24% | 54,272,872 |
| 2021-11-10 | 2021-11-08 | 36.586 | 1,409,912 | -3,065 | 0.23% | 51,583,101 |
| 2021-11-09 | 2021-11-05 | 35.908 | 1,412,977 | +102,124 | 0.23% | 50,736,552 |
| 2021-11-08 | 2021-11-04 | 38.256 | 1,310,853 | +2,778 | 0.21% | 50,148,205 |
| 2021-11-05 | 2021-11-03 | 38.987 | 1,308,075 | +9,772 | 0.21% | 50,997,709 |
| 2021-11-04 | 2021-11-02 | 40.083 | 1,298,303 | +20,598 | 0.21% | 52,039,690 |
| 2021-11-03 | 2021-11-01 | 41.962 | 1,277,705 | -10,060 | 0.20% | 53,614,723 |
| 2021-11-02 | 2021-10-29 | 43.945 | 1,287,765 | +3,928 | 0.21% | 56,590,839 |
| 2021-11-01 | 2021-10-28 | 44.832 | 1,283,837 | +11,688 | 0.21% | 57,557,308 |
| 2021-10-29 | 2021-10-27 | 45.720 | 1,272,149 | +16,957 | 0.20% | 58,162,024 |
| 2021-10-28 | 2021-10-26 | 47.494 | 1,255,192 | +3,353 | 0.20% | 59,614,098 |
| 2021-10-27 | 2021-10-25 | 48.903 | 1,251,839 | -12,167 | 0.20% | 61,218,895 |
| 2021-10-26 | 2021-10-22 | 50.625 | 1,264,006 | -25,579 | 0.20% | 63,990,911 |
| 2021-10-25 | 2021-10-21 | 49.529 | 1,289,585 | +80,474 | 0.21% | 63,872,455 |
| 2021-10-22 | 2021-10-20 | 48.016 | 1,209,111 | -6,132 | 0.19% | 58,056,576 |
| 2021-10-21 | 2021-10-19 | 46.816 | 1,215,243 | +12,167 | 0.19% | 56,892,235 |
| 2021-10-20 | 2021-10-18 | 47.807 | 1,203,076 | -16,957 | 0.19% | 57,515,640 |
| 2021-10-19 | 2021-10-15 | 47.703 | 1,220,033 | -23,663 | 0.20% | 58,198,956 |
| 2021-10-18 | 2021-10-12 | 47.390 | 1,243,696 | +5,461 | 0.20% | 58,938,287 |
| 2021-10-15 | 2021-10-11 | 47.598 | 1,238,235 | +6,227 | 0.20% | 58,937,992 |
| 2021-10-12 | 2021-10-08 | 45.720 | 1,232,008 | -2,108 | 0.20% | 56,326,797 |
| 2021-10-11 | 2021-10-07 | 46.033 | 1,234,116 | -3,161 | 0.20% | 56,809,634 |
| 2021-10-08 | 2021-10-06 | 43.527 | 1,237,277 | +28,740 | 0.20% | 53,855,543 |
| 2021-10-07 | 2021-10-05 | 43.736 | 1,208,537 | +4,407 | 0.19% | 52,856,864 |
| 2021-10-06 | 2021-10-04 | 47.337 | 1,204,130 | +12,933 | 0.19% | 57,000,424 |
| 2021-10-05 | 2021-09-30 | 45.615 | 1,191,197 | +2,491 | 0.19% | 54,336,598 |
| 2021-10-04 | 2021-09-29 | 44.049 | 1,188,706 | +2,970 | 0.19% | 52,361,770 |
| 2021-09-30 | 2021-09-28 | 45.615 | 1,185,736 | -3,640 | 0.19% | 54,087,494 |
| 2021-09-29 | 2021-09-27 | 43.632 | 1,189,376 | +8,143 | 0.19% | 51,894,684 |
| 2021-09-28 | 2021-09-24 | 42.901 | 1,181,233 | -2,587 | 0.19% | 50,676,290 |
| 2021-09-27 | 2021-09-23 | 43.371 | 1,183,820 | -2,108 | 0.19% | 51,343,340 |
| 2021-09-24 | 2021-09-21 | 40.187 | 1,185,928 | -3,161 | 0.19% | 47,659,169 |
| 2021-09-23 | 2021-09-20 | 39.300 | 1,189,089 | +12,646 | 0.19% | 46,731,181 |
| 2021-09-21 | 2021-09-17 | 41.335 | 1,176,443 | -2,874 | 0.19% | 48,628,793 |
| 2021-09-20 | 2021-09-16 | 39.300 | 1,179,317 | +14,945 | 0.19% | 46,347,142 |
| 2021-09-17 | 2021-09-15 | 43.736 | 1,164,372 | +7,185 | 0.19% | 50,925,253 |
| 2021-09-16 | 2021-09-14 | 46.398 | 1,157,187 | +22,226 | 0.19% | 53,691,153 |
| 2021-09-15 | 2021-09-13 | 49.582 | 1,134,961 | -11,305 | 0.18% | 56,273,246 |
| 2021-09-14 | 2021-09-10 | 47.285 | 1,146,266 | -3,257 | 0.18% | 54,201,466 |
| 2021-09-13 | 2021-09-09 | 46.294 | 1,149,523 | -1,437 | 0.18% | 53,215,569 |
| 2021-09-10 | 2021-09-08 | 48.903 | 1,150,960 | +10,538 | 0.18% | 56,285,593 |
| 2021-09-09 | 2021-09-07 | 49.947 | 1,140,422 | -958 | 0.78% | 56,960,651 |
| 2021-09-08 | 2021-09-06 | 49.790 | 1,141,380 | +4,790 | 0.78% | 56,829,790 |
| 2021-09-07 | 2021-09-03 | 49.477 | 1,136,590 | +10,347 | 0.78% | 56,235,374 |
| 2021-09-06 | 2021-09-02 | 51.043 | 1,126,243 | +6,898 | 0.77% | 57,486,833 |
| 2021-09-03 | 2021-09-01 | 49.686 | 1,119,345 | +9,676 | 0.76% | 55,615,819 |
| 2021-09-02 | 2021-08-31 | 52.191 | 1,109,669 | +383 | 0.76% | 57,914,975 |
| 2021-09-01 | 2021-08-30 | 52.139 | 1,109,286 | -7,185 | 0.76% | 57,837,091 |
| 2021-08-31 | 2021-08-27 | 51.043 | 1,116,471 | +9,388 | 0.76% | 56,988,040 |
| 2021-08-30 | 2021-08-26 | 52.661 | 1,107,083 | +11,784 | 0.76% | 58,300,029 |
| 2021-08-27 | 2021-08-25 | 54.957 | 1,095,299 | -11,209 | 0.75% | 60,194,732 |
| 2021-08-26 | 2021-08-24 | 55.166 | 1,106,508 | -29,603 | 0.76% | 61,041,749 |
| 2021-08-25 | 2021-08-23 | 50.730 | 1,136,111 | -4,215 | 0.78% | 57,634,755 |
| 2021-08-24 | 2021-08-20 | 46.398 | 1,140,326 | +3,640 | 0.78% | 52,908,836 |
| 2021-08-23 | 2021-08-19 | 48.486 | 1,136,686 | -2,395 | 0.78% | 55,112,949 |
| 2021-08-19 | 2021-08-17 | 50.834 | 1,139,081 | +16,287 | 0.78% | 57,904,323 |
| 2021-08-18 | 2021-08-16 | 52.191 | 1,122,794 | +2,778 | 0.77% | 58,599,985 |
| 2021-08-17 | 2021-08-13 | 52.504 | 1,120,016 | -4,407 | 0.76% | 58,805,728 |
| 2021-08-16 | 2021-08-12 | 53.809 | 1,124,423 | +3,257 | 0.77% | 60,504,240 |
| 2021-08-13 | 2021-08-11 | 54.435 | 1,121,166 | -3,161 | 0.77% | 61,031,163 |
| 2021-08-12 | 2021-08-10 | 52.974 | 1,124,327 | +287 | 0.77% | 59,560,194 |
| 2021-08-11 | 2021-08-09 | 50.051 | 1,124,040 | -7,568 | 0.77% | 56,259,750 |
| 2021-08-10 | 2021-08-06 | 48.225 | 1,131,608 | +13,795 | 0.77% | 54,571,438 |
| 2021-08-09 | 2021-08-05 | 48.172 | 1,117,813 | +3,066 | 0.76% | 53,847,839 |
| 2021-08-06 | 2021-08-04 | 50.782 | 1,114,747 | +2,012 | 0.76% | 56,609,142 |
| 2021-08-05 | 2021-08-03 | 51.878 | 1,112,735 | -96 | 0.76% | 57,726,544 |
| 2021-08-04 | 2021-08-02 | 52.035 | 1,112,831 | +36,309 | 0.76% | 57,905,764 |
| 2021-08-03 | 2021-07-30 | 54.174 | 1,076,522 | +68,977 | 0.74% | 58,320,023 |
| 2021-08-02 | 2021-07-29 | 54.122 | 1,007,545 | -43,973 | 0.69% | 54,530,644 |
| 2021-07-30 | 2021-07-28 | 50.312 | 1,051,518 | -49,434 | 0.72% | 52,904,324 |
| 2021-07-29 | 2021-07-27 | 43.319 | 1,100,952 | +10,155 | 0.75% | 47,691,820 |
| 2021-07-28 | 2021-07-26 | 48.016 | 1,090,797 | +27,687 | 0.74% | 52,375,621 |
| 2021-07-27 | 2021-07-23 | 58.663 | 1,063,110 | +50,392 | 0.73% | 62,365,145 |
| 2021-07-26 | 2021-07-22 | 63.204 | 1,012,718 | -575 | 0.69% | 64,007,386 |
| 2021-07-23 | 2021-07-21 | 59.394 | 1,013,293 | +40,237 | 0.69% | 60,183,124 |
| 2021-07-22 | 2021-07-20 | 60.698 | 973,056 | +12,262 | 0.66% | 59,062,928 |
| 2021-07-21 | 2021-07-19 | 62.890 | 960,794 | -670 | 0.66% | 60,424,734 |
| 2021-07-20 | 2021-07-16 | 65.918 | 961,464 | -6,802 | 0.66% | 63,377,310 |
| 2021-07-19 | 2021-07-15 | 66.805 | 968,266 | +121,476 | 0.66% | 64,684,775 |
| 2021-07-16 | 2021-07-14 | 68.997 | 846,790 | -479 | 0.58% | 58,425,791 |
| 2021-07-15 | 2021-07-13 | 67.431 | 847,269 | +7,281 | 0.58% | 57,132,240 |
| 2021-07-14 | 2021-07-12 | 70.771 | 839,988 | +226,762 | 0.57% | 59,447,034 |
| 2021-07-13 | 2021-07-09 | 69.832 | 613,226 | +36,405 | 0.42% | 42,822,705 |
| 2021-07-12 | 2021-07-08 | 73.172 | 576,821 | -288 | 0.39% | 42,207,196 |
| 2021-07-09 | 2021-07-07 | 76.512 | 577,109 | -49,146 | 0.39% | 44,155,951 |
| 2021-07-08 | 2021-07-06 | 74.320 | 626,255 | +11,975 | 0.43% | 46,543,455 |
| 2021-07-07 | 2021-07-05 | 76.199 | 614,280 | -1,149 | 0.42% | 46,807,630 |
| 2021-07-06 | 2021-07-02 | 75.468 | 615,429 | +4,790 | 0.42% | 46,445,503 |
| 2021-07-05 | 2021-06-30 | 76.043 | 610,639 | +1,149 | 0.42% | 46,434,579 |
| 2021-07-02 | 2021-06-29 | 76.721 | 609,490 | +3,928 | 0.42% | 46,760,736 |
| 2021-06-30 | 2021-06-28 | 76.199 | 605,562 | -95 | 0.41% | 46,143,326 |
| 2021-06-29 | 2021-06-25 | 74.738 | 605,657 | -288 | 0.41% | 45,265,485 |
| 2021-06-25 | 2021-06-23 | 74.477 | 605,945 | +7,377 | 0.41% | 45,128,885 |
| 2021-06-24 | 2021-06-22 | 73.068 | 598,568 | +9,197 | 0.41% | 43,735,989 |
| 2021-06-23 | 2021-06-21 | 68.423 | 589,371 | +9,005 | 0.40% | 40,326,346 |
| 2021-06-22 | 2021-06-18 | 66.231 | 580,366 | +28,932 | 0.40% | 38,438,020 |
| 2021-06-21 | 2021-06-17 | 64.508 | 551,434 | +10,059 | 0.38% | 35,572,094 |
| 2021-06-18 | 2021-06-16 | 65.552 | 541,375 | +6,419 | 0.37% | 35,488,305 |
| 2021-06-17 | 2021-06-15 | 66.805 | 534,956 | +5,461 | 0.37% | 35,737,606 |
| 2021-06-16 | 2021-06-11 | 68.162 | 529,495 | +4,598 | 0.36% | 36,091,295 |
| 2021-06-15 | 2021-06-10 | 68.214 | 524,897 | +10,059 | 0.36% | 35,805,282 |
| 2021-06-11 | 2021-06-09 | 70.406 | 514,838 | +7,569 | 0.35% | 36,247,659 |
| 2021-06-10 | 2021-06-08 | 69.727 | 507,269 | +7,951 | 0.35% | 35,370,582 |
| 2021-06-09 | 2021-06-07 | 70.771 | 499,318 | +4,503 | 0.34% | 35,337,379 |
| 2021-06-08 | 2021-06-04 | 72.033 | 494,815 | +6,227 | 0.34% | 35,642,947 |
| 2021-06-07 | 2021-06-03 | 71.612 | 488,588 | +12,001 | 0.33% | 34,988,583 |
| 2021-06-04 | 2021-06-02 | 75.824 | 476,587 | -14,054 | 0.33% | 36,136,771 |
| 2021-06-03 | 2021-06-01 | 74.876 | 490,641 | +570 | 0.34% | 36,737,372 |
| 2021-06-02 | 2021-05-31 | 73.244 | 490,071 | -14,054 | 0.34% | 35,894,738 |
| 2021-06-01 | 2021-05-28 | 68.821 | 504,125 | -25,448 | 0.35% | 34,694,328 |
| 2021-05-31 | 2021-05-27 | 68.821 | 529,573 | -8,736 | 0.36% | 36,445,682 |
| 2021-05-28 | 2021-05-26 | 67.347 | 538,309 | +6,742 | 0.37% | 36,253,241 |
| 2021-05-27 | 2021-05-25 | 65.662 | 531,567 | +16,807 | 0.37% | 34,903,511 |
| 2021-05-26 | 2021-05-24 | 66.820 | 514,760 | +14,244 | 0.35% | 34,396,248 |
| 2021-05-25 | 2021-05-21 | 63.555 | 500,516 | -6,268 | 0.34% | 31,810,456 |
| 2021-05-24 | 2021-05-20 | 61.870 | 506,784 | +7,502 | 0.35% | 31,354,900 |
| 2021-05-21 | 2021-05-18 | 63.555 | 499,282 | +11,870 | 0.34% | 31,732,028 |
| 2021-05-20 | 2021-05-17 | 58.184 | 487,412 | -665 | 0.34% | 28,359,799 |
| 2021-05-18 | 2021-05-14 | 59.238 | 488,077 | -475 | 0.34% | 28,912,492 |
| 2021-05-17 | 2021-05-13 | 59.448 | 488,552 | +475 | 0.34% | 29,043,529 |
| 2021-05-14 | 2021-05-12 | 60.501 | 488,077 | +95 | 0.34% | 29,529,291 |
| 2021-05-13 | 2021-05-11 | 58.079 | 487,982 | +26,113 | 0.34% | 28,341,574 |
| 2021-05-12 | 2021-05-10 | 59.869 | 461,869 | -760 | 0.32% | 27,651,833 |
| 2021-05-11 | 2021-05-07 | 61.712 | 462,629 | +13,484 | 0.32% | 28,549,935 |
| 2021-05-10 | 2021-05-06 | 65.293 | 449,145 | +2,944 | 0.31% | 29,326,005 |
| 2021-05-07 | 2021-05-05 | 65.504 | 446,201 | +40,736 | 0.31% | 29,227,763 |
| 2021-05-06 | 2021-05-04 | 69.137 | 405,465 | +4,178 | 0.28% | 28,032,559 |
| 2021-05-05 | 2021-05-03 | 72.243 | 401,287 | +380 | 0.28% | 28,990,377 |
| 2021-05-04 | 2021-04-30 | 71.612 | 400,907 | -6,837 | 0.28% | 28,709,604 |
| 2021-05-03 | 2021-04-29 | 68.084 | 407,744 | -2,659 | 0.28% | 27,760,722 |
| 2021-04-30 | 2021-04-28 | 69.084 | 410,403 | +8,262 | 0.28% | 28,352,347 |
| 2021-04-29 | 2021-04-27 | 66.925 | 402,141 | +2,468 | 0.28% | 26,913,400 |
| 2021-04-28 | 2021-04-26 | 68.558 | 399,673 | -2,468 | 0.28% | 27,400,624 |
| 2021-04-27 | 2021-04-23 | 69.137 | 402,141 | -1,045 | 0.28% | 27,802,749 |
| 2021-04-26 | 2021-04-22 | 67.715 | 403,186 | +190 | 0.28% | 27,301,786 |
| 2021-04-23 | 2021-04-21 | 67.399 | 402,996 | +3,418 | 0.28% | 27,161,601 |
| 2021-04-22 | 2021-04-20 | 67.136 | 399,578 | -2,089 | 0.28% | 26,826,030 |
| 2021-04-21 | 2021-04-19 | 66.715 | 401,667 | +1,994 | 0.28% | 26,797,077 |
| 2021-04-20 | 2021-04-16 | 65.714 | 399,673 | +3,229 | 0.28% | 26,264,192 |
| 2021-04-19 | 2021-04-15 | 65.346 | 396,444 | +8,641 | 0.27% | 25,905,876 |
| 2021-04-16 | 2021-04-14 | 67.189 | 387,803 | +3,608 | 0.27% | 26,055,925 |
| 2021-04-15 | 2021-04-13 | 67.136 | 384,195 | +95 | 0.26% | 25,793,278 |
| 2021-04-14 | 2021-04-12 | 67.873 | 384,100 | +5,128 | 0.26% | 26,070,051 |
| 2021-04-13 | 2021-04-09 | 69.716 | 378,972 | +1,804 | 0.26% | 26,420,423 |
| 2021-04-12 | 2021-04-08 | 72.717 | 377,168 | +665 | 0.26% | 27,426,676 |
| 2021-04-09 | 2021-04-07 | 73.086 | 376,503 | +4,748 | 0.26% | 27,517,094 |
| 2021-04-08 | 2021-04-01 | 71.717 | 371,755 | +2,659 | 0.26% | 26,661,132 |
| 2021-04-07 | 2021-03-31 | 73.086 | 369,096 | +2,184 | 0.25% | 26,975,746 |
| 2021-04-01 | 2021-03-30 | 75.508 | 366,912 | +474 | 0.25% | 27,704,845 |
| 2021-03-31 | 2021-03-29 | 75.403 | 366,438 | +20,606 | 0.25% | 27,630,464 |
| 2021-03-30 | 2021-03-26 | 75.929 | 345,832 | -3,513 | 0.24% | 26,258,813 |
| 2021-03-29 | 2021-03-25 | 66.346 | 349,345 | +7,786 | 0.24% | 23,177,668 |
| 2021-03-26 | 2021-03-24 | 70.348 | 341,559 | -10,065 | 0.24% | 24,027,957 |
| 2021-03-25 | 2021-03-23 | 72.665 | 351,624 | +2,279 | 0.24% | 25,550,668 |
| 2021-03-24 | 2021-03-22 | 72.875 | 349,345 | +4,178 | 0.24% | 25,458,644 |
| 2021-03-23 | 2021-03-19 | 75.298 | 345,167 | -2,089 | 0.24% | 25,990,220 |
| 2021-03-22 | 2021-03-18 | 75.087 | 347,256 | -6,363 | 0.24% | 26,074,377 |
| 2021-03-19 | 2021-03-17 | 71.612 | 353,619 | +2,754 | 0.24% | 25,323,233 |
| 2021-03-18 | 2021-03-16 | 70.927 | 350,865 | +1,425 | 0.24% | 24,885,840 |
| 2021-03-17 | 2021-03-15 | 71.085 | 349,440 | -1,425 | 0.24% | 24,839,968 |
| 2021-03-16 | 2021-03-12 | 68.610 | 350,865 | -9,021 | 0.24% | 24,072,939 |
| 2021-03-15 | 2021-03-11 | 70.032 | 359,886 | +3,419 | 0.25% | 25,203,523 |
| 2021-03-12 | 2021-03-10 | 65.714 | 356,467 | -665 | 0.25% | 23,424,944 |
| 2021-03-11 | 2021-03-09 | 64.398 | 357,132 | +1,424 | 0.25% | 22,998,519 |
| 2021-03-10 | 2021-03-08 | 69.242 | 355,708 | -854 | 0.25% | 24,629,979 |
| 2021-03-09 | 2021-03-05 | 71.612 | 356,562 | +7,501 | 0.25% | 25,533,986 |
| 2021-03-08 | 2021-03-04 | 69.611 | 349,061 | +7,407 | 0.24% | 24,298,387 |
| 2021-03-05 | 2021-03-03 | 76.035 | 341,654 | +10,635 | 0.24% | 25,977,560 |
| 2021-03-04 | 2021-03-02 | 80.037 | 331,019 | +15,668 | 0.23% | 26,493,612 |
| 2021-03-03 | 2021-03-01 | 82.985 | 315,351 | +1,139 | 0.22% | 26,169,479 |
| 2021-03-02 | 2021-02-26 | 85.091 | 314,212 | +10,826 | 0.22% | 26,736,760 |
| 2021-03-01 | 2021-02-25 | 83.986 | 303,386 | -15,288 | 0.21% | 25,480,085 |
| 2021-02-26 | 2021-02-24 | 81.090 | 318,674 | +3,038 | 0.22% | 25,841,160 |
| 2021-02-25 | 2021-02-23 | 86.355 | 315,636 | -2,754 | 0.22% | 27,256,810 |
| 2021-02-24 | 2021-02-22 | 86.776 | 318,390 | +4,653 | 0.22% | 27,628,753 |
| 2021-02-23 | 2021-02-19 | 89.515 | 313,737 | -10,825 | 0.22% | 28,084,023 |
| 2021-02-22 | 2021-02-18 | 81.511 | 324,562 | +760 | 0.22% | 26,455,336 |
| 2021-02-19 | 2021-02-17 | 83.512 | 323,802 | +2,564 | 0.22% | 27,041,287 |
| 2021-02-18 | 2021-02-16 | 82.985 | 321,238 | -3,039 | 0.22% | 26,658,013 |
| 2021-02-17 | 2021-02-11 | 84.881 | 324,277 | -23,454 | 0.22% | 27,524,906 |
| 2021-02-16 | 2021-02-09 | 82.564 | 347,731 | -4,273 | 0.24% | 28,710,061 |
| 2021-02-10 | 2021-02-08 | 81.616 | 352,004 | -950 | 0.24% | 28,729,228 |
| 2021-02-09 | 2021-02-05 | 81.248 | 352,954 | -6,077 | 0.24% | 28,676,668 |
| 2021-02-08 | 2021-02-04 | 81.090 | 359,031 | -19,656 | 0.25% | 29,113,695 |
| 2021-02-05 | 2021-02-03 | 81.616 | 378,687 | -11,870 | 0.26% | 30,906,993 |
| 2021-02-04 | 2021-02-02 | 79.036 | 390,557 | -1,044 | 0.27% | 30,868,091 |
| 2021-02-03 | 2021-02-01 | 75.824 | 391,601 | -1,425 | 0.27% | 29,692,785 |
| 2021-02-02 | 2021-01-29 | 74.929 | 393,026 | -2,089 | 0.27% | 29,449,019 |
| 2021-02-01 | 2021-01-28 | 73.349 | 395,115 | +13,959 | 0.27% | 28,981,395 |
| 2021-01-29 | 2021-01-27 | 74.771 | 381,156 | -2,374 | 0.26% | 28,499,403 |
| 2021-01-28 | 2021-01-26 | 76.877 | 383,530 | +34,754 | 0.26% | 29,484,709 |
| 2021-01-27 | 2021-01-25 | 80.037 | 348,776 | +22,980 | 0.24% | 27,914,820 |
| 2021-01-26 | 2021-01-22 | 77.509 | 325,796 | +28,772 | 0.22% | 25,252,141 |
| 2021-01-22 | 2021-01-20 | 83.143 | 297,024 | +6,931 | 0.20% | 24,695,529 |
| 2021-01-21 | 2021-01-19 | 84.249 | 290,093 | -5,032 | 0.20% | 24,440,039 |
| 2021-01-20 | 2021-01-18 | 84.038 | 295,125 | +2,564 | 0.20% | 24,801,819 |
| 2021-01-19 | 2021-01-15 | 80.142 | 292,561 | -8,926 | 0.20% | 23,446,377 |
| 2021-01-18 | 2021-01-14 | 78.983 | 301,487 | +4,368 | 0.21% | 23,812,473 |
| 2021-01-15 | 2021-01-13 | 80.668 | 297,119 | -665 | 0.20% | 23,968,113 |
| 2021-01-14 | 2021-01-12 | 83.196 | 297,784 | -475 | 0.21% | 24,774,397 |
| 2021-01-13 | 2021-01-11 | 84.144 | 298,259 | -3,418 | 0.21% | 25,096,606 |
| 2021-01-12 | 2021-01-08 | 86.566 | 301,677 | -4,463 | 0.21% | 26,114,918 |
| 2021-01-11 | 2021-01-07 | 83.828 | 306,140 | -6,457 | 0.21% | 25,663,022 |
| 2021-01-08 | 2021-01-06 | 78.615 | 312,597 | -15,288 | 0.22% | 24,574,759 |
| 2021-01-07 | 2021-01-05 | 66.346 | 327,885 | -2,659 | 0.23% | 21,753,881 |
| 2021-01-06 | 2021-01-04 | 65.820 | 330,544 | +42,541 | 0.23% | 21,756,245 |
| 2021-01-05 | 2020-12-31 | 65.714 | 288,003 | +4,747 | 0.20% | 18,925,887 |
| 2021-01-04 | 2020-12-29 | 62.134 | 283,256 | +2,089 | 0.20% | 17,599,721 |
| 2020-12-30 | 2020-12-28 | 62.660 | 281,167 | -12,059 | 0.19% | 17,617,974 |
| 2020-12-29 | 2020-12-24 | 62.660 | 293,226 | +21,080 | 0.20% | 18,373,593 |
| 2020-12-28 | 2020-12-22 | 61.502 | 272,146 | +15,668 | 0.19% | 16,737,456 |
| 2020-12-23 | 2020-12-21 | 59.396 | 256,478 | +1,614 | 0.18% | 15,233,646 |
| 2020-12-22 | 2020-12-18 | 57.395 | 254,864 | +760 | 0.18% | 14,627,821 |
| 2020-12-21 | 2020-12-17 | 56.763 | 254,104 | -1,899 | 0.18% | 14,423,641 |
| 2020-12-18 | 2020-12-16 | 57.869 | 256,003 | -10,255 | 0.18% | 14,814,514 |
| 2020-12-17 | 2020-12-15 | 57.658 | 266,258 | -570 | 0.18% | 15,351,875 |
| 2020-12-16 | 2020-12-14 | 57.921 | 266,828 | -380 | 0.18% | 15,454,990 |
| 2020-12-15 | 2020-12-11 | 56.026 | 267,208 | -8,166 | 0.18% | 14,970,480 |
| 2020-12-14 | 2020-12-10 | 56.447 | 275,374 | -2,089 | 0.22% | 15,543,985 |
| 2020-12-11 | 2020-12-09 | 53.603 | 277,463 | +1,234 | 0.22% | 14,872,963 |
| 2020-12-10 | 2020-12-08 | 52.919 | 276,229 | -3,608 | 0.22% | 14,617,732 |
| 2020-12-09 | 2020-12-07 | 52.972 | 279,837 | -1,425 | 0.22% | 14,823,398 |
| 2020-12-08 | 2020-12-04 | 53.130 | 281,262 | -9,400 | 0.22% | 14,943,313 |
| 2020-12-07 | 2020-12-03 | 51.339 | 290,662 | +6,077 | 0.23% | 14,922,360 |
| 2020-12-04 | 2020-12-02 | 52.287 | 284,585 | -5,033 | 0.23% | 14,880,102 |
| 2020-12-03 | 2020-12-01 | 51.918 | 289,618 | -285 | 0.23% | 15,036,512 |
| 2020-12-02 | 2020-11-30 | 51.234 | 289,903 | -379 | 0.23% | 14,852,864 |
| 2020-12-01 | 2020-11-27 | 51.602 | 290,282 | +11,584 | 0.23% | 14,979,276 |
| 2020-11-30 | 2020-11-26 | 51.287 | 278,698 | -285 | 0.22% | 14,293,463 |
| 2020-11-27 | 2020-11-25 | 51.076 | 278,983 | -1,804 | 0.22% | 14,249,320 |
| 2020-11-26 | 2020-11-24 | 52.234 | 280,787 | -7,596 | 0.22% | 14,666,731 |
| 2020-11-25 | 2020-11-23 | 54.077 | 288,383 | -16,903 | 0.23% | 15,594,978 |
| 2020-11-24 | 2020-11-20 | 54.025 | 305,286 | -34,849 | 0.24% | 16,492,971 |
| 2020-11-23 | 2020-11-19 | 49.654 | 340,135 | -28,392 | 0.27% | 16,889,145 |
| 2020-11-20 | 2020-11-18 | 46.337 | 368,527 | +96,666 | 0.29% | 17,076,413 |
| 2020-11-19 | 2020-11-17 | 47.074 | 271,861 | 0.22% | 12,797,616 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy