History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.700 | 10,027,195 | +0 | 1.68% | 67,182,206 |
| 2025-10-13 | 2025-10-09 | 6.660 | 10,027,195 | +0 | 1.68% | 66,781,119 |
| 2025-10-10 | 2025-10-08 | 6.700 | 10,027,195 | -1,499,800 | 1.68% | 67,182,206 |
| 2025-10-09 | 2025-10-06 | 6.650 | 11,526,995 | -24,300 | 1.93% | 76,654,517 |
| 2025-10-08 | 2025-10-03 | 6.690 | 11,551,295 | +60,700 | 1.93% | 77,278,164 |
| 2025-10-06 | 2025-10-02 | 6.680 | 11,490,595 | +144,800 | 1.92% | 76,757,175 |
| 2025-10-03 | 2025-09-30 | 6.630 | 11,345,795 | +63,700 | 1.90% | 75,222,621 |
| 2025-10-02 | 2025-09-29 | 6.660 | 11,282,095 | +96,100 | 1.89% | 75,138,753 |
| 2025-09-30 | 2025-09-26 | 6.660 | 11,185,995 | +28,100 | 1.87% | 74,498,727 |
| 2025-09-29 | 2025-09-25 | 6.660 | 11,157,895 | +42,800 | 1.87% | 74,311,581 |
| 2025-09-26 | 2025-09-24 | 6.680 | 11,115,095 | +45,900 | 1.86% | 74,248,835 |
| 2025-09-25 | 2025-09-23 | 6.660 | 11,069,195 | +31,200 | 1.85% | 73,720,839 |
| 2025-09-24 | 2025-09-22 | 6.680 | 11,037,995 | +94,400 | 1.85% | 73,733,807 |
| 2025-09-23 | 2025-09-19 | 6.610 | 10,943,595 | -392,300 | 1.83% | 72,337,163 |
| 2025-09-22 | 2025-09-18 | 6.540 | 11,335,895 | +700 | 1.90% | 74,136,753 |
| 2025-09-19 | 2025-09-17 | 6.570 | 11,335,195 | -157,900 | 1.90% | 74,472,231 |
| 2025-09-17 | 2025-09-15 | 6.560 | 11,493,095 | -279,546 | 1.92% | 75,394,703 |
| 2025-09-16 | 2025-09-12 | 6.630 | 11,772,641 | +6,500 | 1.97% | 78,052,610 |
| 2025-09-15 | 2025-09-11 | 6.550 | 11,766,141 | -1,700 | 1.97% | 77,068,224 |
| 2025-09-12 | 2025-09-10 | 6.550 | 11,767,841 | +338,900 | 1.97% | 77,079,359 |
| 2025-09-11 | 2025-09-09 | 6.550 | 11,428,941 | +3,200 | 1.91% | 74,859,564 |
| 2025-09-10 | 2025-09-08 | 6.580 | 11,425,741 | +8,118 | 1.91% | 75,181,376 |
| 2025-09-09 | 2025-09-05 | 6.540 | 11,417,623 | +33,800 | 1.91% | 74,671,254 |
| 2025-09-08 | 2025-09-04 | 6.530 | 11,383,823 | +2,200 | 1.91% | 74,336,364 |
| 2025-09-05 | 2025-09-03 | 6.510 | 11,381,623 | -8,500 | 1.91% | 74,094,366 |
| 2025-09-04 | 2025-09-02 | 6.520 | 11,390,123 | +53,200 | 1.91% | 74,263,602 |
| 2025-09-03 | 2025-09-01 | 6.460 | 11,336,923 | +27,237 | 1.90% | 73,236,523 |
| 2025-09-02 | 2025-08-29 | 6.420 | 11,309,686 | +900 | 1.89% | 72,608,184 |
| 2025-09-01 | 2025-08-28 | 6.450 | 11,308,786 | +179,300 | 1.89% | 72,941,670 |
| 2025-08-29 | 2025-08-27 | 6.380 | 11,129,486 | +221,300 | 1.86% | 71,006,121 |
| 2025-08-28 | 2025-08-26 | 6.570 | 10,908,186 | +316,169 | 1.83% | 71,666,782 |
| 2025-08-27 | 2025-08-25 | 6.680 | 10,592,017 | +14,400 | 1.77% | 70,754,674 |
| 2025-08-26 | 2025-08-22 | 6.640 | 10,577,617 | -19,600 | 1.77% | 70,235,377 |
| 2025-08-25 | 2025-08-21 | 6.600 | 10,597,217 | -25,300 | 1.77% | 69,941,632 |
| 2025-08-22 | 2025-08-20 | 6.640 | 10,622,517 | +14,200 | 1.78% | 70,533,513 |
| 2025-08-21 | 2025-08-19 | 6.700 | 10,608,317 | +655,300 | 1.78% | 71,075,724 |
| 2025-08-20 | 2025-08-18 | 6.680 | 9,953,017 | +24,500 | 1.67% | 66,486,154 |
| 2025-08-19 | 2025-08-15 | 6.650 | 9,928,517 | -14,100 | 1.66% | 66,024,638 |
| 2025-08-18 | 2025-08-14 | 6.660 | 9,942,617 | +23,600 | 1.67% | 66,217,829 |
| 2025-08-15 | 2025-08-13 | 6.640 | 9,919,017 | +2,600 | 1.66% | 65,862,273 |
| 2025-08-14 | 2025-08-12 | 6.660 | 9,916,417 | -95,800 | 1.66% | 66,043,337 |
| 2025-08-13 | 2025-08-11 | 6.500 | 10,012,217 | -5,200 | 1.68% | 65,079,410 |
| 2025-08-12 | 2025-08-08 | 6.660 | 10,017,417 | -28,200 | 1.68% | 66,715,997 |
| 2025-08-11 | 2025-08-07 | 6.680 | 10,045,617 | +2,500 | 1.68% | 67,104,722 |
| 2025-08-08 | 2025-08-06 | 6.700 | 10,043,117 | -31,500 | 1.68% | 67,288,884 |
| 2025-08-07 | 2025-08-05 | 6.730 | 10,074,617 | +234,700 | 1.69% | 67,802,172 |
| 2025-08-06 | 2025-08-04 | 6.760 | 9,839,917 | +52,600 | 1.65% | 66,517,839 |
| 2025-08-05 | 2025-08-01 | 6.730 | 9,787,317 | +37,200 | 1.64% | 65,868,643 |
| 2025-08-04 | 2025-07-31 | 6.760 | 9,750,117 | +55,600 | 1.63% | 65,910,791 |
| 2025-08-01 | 2025-07-30 | 6.820 | 9,694,517 | +1,500 | 1.62% | 66,116,606 |
| 2025-07-31 | 2025-07-29 | 6.840 | 9,693,017 | -500 | 1.62% | 66,300,236 |
| 2025-07-30 | 2025-07-28 | 6.920 | 9,693,517 | -269,800 | 1.62% | 67,079,138 |
| 2025-07-29 | 2025-07-25 | 6.960 | 9,963,317 | +9,900 | 1.67% | 69,344,686 |
| 2025-07-28 | 2025-07-24 | 6.970 | 9,953,417 | +29,600 | 1.67% | 69,375,316 |
| 2025-07-25 | 2025-07-23 | 6.880 | 9,923,817 | +29,800 | 1.66% | 68,275,861 |
| 2025-07-24 | 2025-07-22 | 6.880 | 9,894,017 | +3,700 | 1.66% | 68,070,837 |
| 2025-07-23 | 2025-07-21 | 6.820 | 9,890,317 | +2,100 | 1.66% | 67,451,962 |
| 2025-07-22 | 2025-07-18 | 6.850 | 9,888,217 | +15,900 | 1.66% | 67,734,286 |
| 2025-07-21 | 2025-07-17 | 6.900 | 9,872,317 | -2,200 | 1.65% | 68,118,987 |
| 2025-07-18 | 2025-07-16 | 6.900 | 9,874,517 | -79,200 | 1.65% | 68,134,167 |
| 2025-07-17 | 2025-07-15 | 6.920 | 9,953,717 | -13,800 | 1.67% | 68,879,722 |
| 2025-07-16 | 2025-07-14 | 7.040 | 9,967,517 | -16,000 | 1.67% | 70,171,320 |
| 2025-07-15 | 2025-07-11 | 7.100 | 9,983,517 | +38,000 | 1.67% | 70,882,971 |
| 2025-07-14 | 2025-07-10 | 7.090 | 9,945,517 | -20,800 | 1.67% | 70,513,716 |
| 2025-07-11 | 2025-07-09 | 7.090 | 9,966,317 | -22,400 | 1.67% | 70,661,188 |
| 2025-07-10 | 2025-07-08 | 7.110 | 9,988,717 | -124,200 | 1.67% | 71,019,778 |
| 2025-07-09 | 2025-07-07 | 6.940 | 10,112,917 | +9,200 | 1.69% | 70,183,644 |
| 2025-07-08 | 2025-07-04 | 6.860 | 10,103,717 | -20,181 | 1.69% | 69,311,499 |
| 2025-07-07 | 2025-07-03 | 6.840 | 10,123,898 | +50,300 | 1.70% | 69,247,462 |
| 2025-07-04 | 2025-07-02 | 6.950 | 10,073,598 | +5,000 | 1.69% | 70,011,506 |
| 2025-07-03 | 2025-06-30 | 6.930 | 10,068,598 | -5,900 | 1.69% | 69,775,384 |
| 2025-07-02 | 2025-06-27 | 6.870 | 10,074,498 | +84,375 | 1.69% | 69,211,801 |
| 2025-06-30 | 2025-06-26 | 6.810 | 9,990,123 | +8,200 | 1.67% | 68,032,738 |
| 2025-06-27 | 2025-06-25 | 6.900 | 9,981,923 | -216,700 | 1.67% | 68,875,269 |
| 2025-06-26 | 2025-06-24 | 6.890 | 10,198,623 | -55,300 | 1.71% | 70,268,512 |
| 2025-06-25 | 2025-06-23 | 6.720 | 10,253,923 | +9,500 | 1.72% | 68,906,363 |
| 2025-06-24 | 2025-06-20 | 6.710 | 10,244,423 | -609,191 | 1.72% | 68,740,078 |
| 2025-06-23 | 2025-06-19 | 6.730 | 10,853,614 | -25,100 | 1.82% | 73,044,822 |
| 2025-06-20 | 2025-06-18 | 6.710 | 10,878,714 | +46,700 | 1.82% | 72,996,171 |
| 2025-06-19 | 2025-06-17 | 6.780 | 10,832,014 | -34,700 | 1.81% | 73,441,055 |
| 2025-06-18 | 2025-06-16 | 6.850 | 10,866,714 | +4,495 | 1.82% | 74,436,991 |
| 2025-06-17 | 2025-06-13 | 6.790 | 10,862,219 | -120,800 | 1.82% | 73,754,467 |
| 2025-06-16 | 2025-06-12 | 6.960 | 10,983,019 | -35,900 | 1.84% | 76,441,812 |
| 2025-06-13 | 2025-06-11 | 7.040 | 11,018,919 | +9,000 | 1.85% | 77,573,190 |
| 2025-06-12 | 2025-06-10 | 7.000 | 11,009,919 | +199,594 | 1.84% | 77,069,433 |
| 2025-06-11 | 2025-06-09 | 6.870 | 10,810,325 | +100 | 1.81% | 74,266,933 |
| 2025-06-10 | 2025-06-06 | 6.780 | 10,810,225 | -81,100 | 1.81% | 73,293,326 |
| 2025-06-09 | 2025-06-05 | 6.730 | 10,891,325 | -71,043 | 1.82% | 73,298,617 |
| 2025-06-06 | 2025-06-04 | 6.720 | 10,962,368 | -73,500 | 1.84% | 73,667,113 |
| 2025-06-05 | 2025-06-03 | 6.790 | 11,035,868 | -76,195 | 1.85% | 74,933,544 |
| 2025-06-04 | 2025-06-02 | 6.730 | 11,112,063 | +667,021 | 1.86% | 74,784,184 |
| 2025-06-03 | 2025-05-30 | 6.710 | 10,445,042 | -2,919,060 | 1.75% | 70,086,232 |
| 2025-06-02 | 2025-05-29 | 6.840 | 13,364,102 | -207,300 | 2.24% | 91,410,458 |
| 2025-05-30 | 2025-05-28 | 6.910 | 13,571,402 | -21,045 | 2.27% | 93,778,388 |
| 2025-05-29 | 2025-05-27 | 6.900 | 13,592,447 | -32,256 | 2.28% | 93,787,884 |
| 2025-05-28 | 2025-05-26 | 6.870 | 13,624,703 | -59,877 | 2.28% | 93,601,710 |
| 2025-05-27 | 2025-05-23 | 6.880 | 13,684,580 | -60,200 | 2.29% | 94,149,910 |
| 2025-05-26 | 2025-05-22 | 6.930 | 13,744,780 | +164,100 | 2.30% | 95,251,325 |
| 2025-05-23 | 2025-05-21 | 7.010 | 13,580,680 | -114,300 | 2.27% | 95,200,567 |
| 2025-05-22 | 2025-05-20 | 7.030 | 13,694,980 | -111,543 | 2.29% | 96,275,709 |
| 2025-05-21 | 2025-05-19 | 7.030 | 13,806,523 | +658,773 | 2.31% | 97,059,857 |
| 2025-05-20 | 2025-05-16 | 7.070 | 13,147,750 | +409,879 | 2.20% | 92,954,592 |
| 2025-05-19 | 2025-05-15 | 7.070 | 12,737,871 | -551,500 | 2.13% | 90,056,748 |
| 2025-05-16 | 2025-05-14 | 7.130 | 13,289,371 | -515,606 | 2.23% | 94,753,215 |
| 2025-05-15 | 2025-05-13 | 7.190 | 13,804,977 | +403,500 | 2.31% | 99,257,785 |
| 2025-05-14 | 2025-05-12 | 7.200 | 13,401,477 | +293,900 | 2.24% | 96,490,634 |
| 2025-05-13 | 2025-05-09 | 7.040 | 13,107,577 | -763,603 | 2.20% | 92,277,342 |
| 2025-05-12 | 2025-05-08 | 7.000 | 13,871,180 | -63,200 | 2.32% | 97,098,260 |
| 2025-05-09 | 2025-05-07 | 7.190 | 13,934,380 | +91,999 | 2.33% | 100,188,192 |
| 2025-05-08 | 2025-05-06 | 7.150 | 13,842,381 | +21,706 | 2.32% | 98,973,024 |
| 2025-05-07 | 2025-05-02 | 7.470 | 13,820,675 | -195,592 | 2.31% | 103,240,442 |
| 2025-05-06 | 2025-04-30 | 7.100 | 14,016,267 | -245,500 | 2.35% | 99,515,496 |
| 2025-05-02 | 2025-04-29 | 7.360 | 14,261,767 | -148,200 | 2.39% | 104,966,605 |
| 2025-04-24 | 2025-04-22 | 8.620 | 14,409,967 | -62,100 | 2.41% | 124,213,916 |
| 2025-03-31 | 2025-03-27 | 8.620 | 14,472,067 | +368,494 | 2.42% | 124,749,218 |
| 2025-03-28 | 2025-03-26 | 8.230 | 14,103,573 | +183,906 | 2.36% | 116,072,406 |
| 2025-03-27 | 2025-03-25 | 7.820 | 13,919,667 | -329,406 | 2.33% | 108,851,796 |
| 2025-03-26 | 2025-03-24 | 7.800 | 14,249,073 | -800 | 2.39% | 111,142,769 |
| 2025-03-25 | 2025-03-21 | 8.090 | 14,249,873 | -143,500 | 2.39% | 115,281,473 |
| 2025-03-24 | 2025-03-20 | 8.100 | 14,393,373 | -152,300 | 2.41% | 116,586,321 |
| 2025-03-21 | 2025-03-19 | 7.950 | 14,545,673 | +50,800 | 2.44% | 115,638,100 |
| 2025-03-20 | 2025-03-18 | 8.000 | 14,494,873 | -80,126 | 2.43% | 115,958,984 |
| 2025-03-19 | 2025-03-17 | 7.710 | 14,574,999 | +250,355 | 2.44% | 112,373,242 |
| 2025-03-18 | 2025-03-14 | 7.400 | 14,324,644 | -56,538 | 2.40% | 106,002,366 |
| 2025-03-17 | 2025-03-13 | 7.360 | 14,381,182 | -76,125 | 2.41% | 105,845,500 |
| 2025-03-14 | 2025-03-12 | 7.310 | 14,457,307 | -98,634 | 2.42% | 105,682,914 |
| 2025-03-13 | 2025-03-11 | 7.500 | 14,555,941 | -10,321 | 2.44% | 109,169,558 |
| 2025-03-12 | 2025-03-10 | 7.500 | 14,566,262 | -53,000 | 2.44% | 109,246,965 |
| 2025-03-11 | 2025-03-07 | 7.510 | 14,619,262 | -21,897 | 2.45% | 109,790,658 |
| 2025-03-10 | 2025-03-06 | 7.460 | 14,641,159 | -105,168 | 2.45% | 109,223,046 |
| 2025-03-07 | 2025-03-05 | 7.310 | 14,746,327 | -6,700 | 2.47% | 107,795,650 |
| 2025-03-06 | 2025-03-04 | 7.400 | 14,753,027 | -2,100 | 2.47% | 109,172,400 |
| 2025-03-05 | 2025-03-03 | 7.410 | 14,755,127 | -46,390 | 2.47% | 109,335,491 |
| 2025-03-04 | 2025-02-28 | 7.210 | 14,801,517 | -19,800 | 2.48% | 106,718,938 |
| 2025-03-03 | 2025-02-27 | 7.300 | 14,821,317 | -159,721 | 2.48% | 108,195,614 |
| 2025-02-28 | 2025-02-26 | 7.260 | 14,981,038 | -87,089 | 2.51% | 108,762,336 |
| 2025-02-27 | 2025-02-25 | 7.110 | 15,068,127 | +29,800 | 2.52% | 107,134,383 |
| 2025-02-26 | 2025-02-24 | 7.140 | 15,038,327 | -12,800 | 2.52% | 107,373,655 |
| 2025-02-25 | 2025-02-21 | 7.040 | 15,051,127 | +10,436 | 2.52% | 105,959,934 |
| 2025-02-24 | 2025-02-20 | 7.030 | 15,040,691 | +68,778 | 2.52% | 105,736,058 |
| 2025-02-21 | 2025-02-19 | 7.180 | 14,971,913 | -315,300 | 2.51% | 107,498,335 |
| 2025-02-20 | 2025-02-18 | 7.150 | 15,287,213 | -11,400 | 2.56% | 109,303,573 |
| 2025-02-19 | 2025-02-17 | 7.130 | 15,298,613 | +106,300 | 2.56% | 109,079,111 |
| 2025-02-18 | 2025-02-14 | 7.190 | 15,192,313 | -117,700 | 2.54% | 109,232,730 |
| 2025-02-17 | 2025-02-13 | 7.080 | 15,310,013 | +120,600 | 2.56% | 108,394,892 |
| 2025-02-14 | 2025-02-12 | 7.040 | 15,189,413 | -150,400 | 2.54% | 106,933,468 |
| 2025-02-13 | 2025-02-11 | 6.710 | 15,339,813 | -190,147 | 2.57% | 102,930,145 |
| 2025-02-12 | 2025-02-10 | 6.880 | 15,529,960 | +193,800 | 2.60% | 106,846,125 |
| 2025-02-11 | 2025-02-07 | 6.760 | 15,336,160 | +114,800 | 2.57% | 103,672,442 |
| 2025-02-10 | 2025-02-06 | 6.660 | 15,221,360 | -29,799 | 2.55% | 101,374,258 |
| 2025-02-07 | 2025-02-05 | 6.700 | 15,251,159 | -40,900 | 2.55% | 102,182,765 |
| 2025-02-06 | 2025-02-04 | 6.950 | 15,292,059 | +200 | 2.56% | 106,279,810 |
| 2025-02-05 | 2025-02-03 | 6.950 | 15,291,859 | +26,100 | 2.56% | 106,278,420 |
| 2025-02-04 | 2025-01-28 | 6.870 | 15,265,759 | -3,600 | 2.56% | 104,875,764 |
| 2025-02-03 | 2025-01-24 | 6.670 | 15,269,359 | -11,100 | 2.56% | 101,846,625 |
| 2025-01-27 | 2025-01-23 | 6.640 | 15,280,459 | -56,076 | 2.56% | 101,462,248 |
| 2025-01-24 | 2025-01-22 | 6.790 | 15,336,535 | -24,624 | 2.57% | 104,135,073 |
| 2025-01-23 | 2025-01-21 | 6.900 | 15,361,159 | +2,200 | 2.57% | 105,991,997 |
| 2025-01-22 | 2025-01-20 | 6.870 | 15,358,959 | +62,037 | 2.57% | 105,516,048 |
| 2025-01-21 | 2025-01-17 | 6.750 | 15,296,922 | -127,700 | 2.56% | 103,254,224 |
| 2025-01-20 | 2025-01-16 | 6.780 | 15,424,622 | -48,319 | 2.58% | 104,578,937 |
| 2025-01-17 | 2025-01-15 | 6.640 | 15,472,941 | +111,688 | 2.59% | 102,740,328 |
| 2025-01-16 | 2025-01-14 | 6.690 | 15,361,253 | -13,436 | 2.57% | 102,766,783 |
| 2025-01-15 | 2025-01-13 | 6.660 | 15,374,689 | -11,300 | 2.57% | 102,395,429 |
| 2025-01-14 | 2025-01-10 | 6.620 | 15,385,989 | -142,888 | 2.58% | 101,855,247 |
| 2025-01-13 | 2025-01-09 | 6.680 | 15,528,877 | -27,794 | 2.60% | 103,732,898 |
| 2025-01-10 | 2025-01-08 | 6.740 | 15,556,671 | -102,906 | 2.61% | 104,851,963 |
| 2025-01-09 | 2025-01-07 | 6.960 | 15,659,577 | +15,020 | 2.62% | 108,990,656 |
| 2025-01-08 | 2025-01-06 | 7.160 | 15,644,557 | -8,700 | 2.62% | 112,015,028 |
| 2025-01-07 | 2025-01-03 | 7.130 | 15,653,257 | +116,722 | 2.62% | 111,607,722 |
| 2025-01-06 | 2025-01-02 | 7.410 | 15,536,535 | +1,200 | 2.60% | 115,125,724 |
| 2025-01-03 | 2024-12-31 | 7.510 | 15,535,335 | -168,894 | 2.60% | 116,670,366 |
| 2025-01-02 | 2024-12-27 | 7.650 | 15,704,229 | +580,810 | 2.63% | 120,137,352 |
| 2024-12-30 | 2024-12-24 | 7.340 | 15,123,419 | -537,410 | 2.53% | 111,005,895 |
| 2024-12-27 | 2024-12-20 | 7.230 | 15,660,829 | -34,000 | 2.62% | 113,227,794 |
| 2024-12-23 | 2024-12-19 | 7.090 | 15,694,829 | -4,400 | 2.63% | 111,276,338 |
| 2024-12-20 | 2024-12-18 | 7.310 | 15,699,229 | -179,068 | 2.63% | 114,761,364 |
| 2024-12-19 | 2024-12-17 | 6.950 | 15,878,297 | -141,200 | 2.66% | 110,354,164 |
| 2024-12-18 | 2024-12-16 | 7.120 | 16,019,497 | +11,800 | 2.68% | 114,058,819 |
| 2024-12-17 | 2024-12-13 | 6.880 | 16,007,697 | -50,060 | 2.68% | 110,132,955 |
| 2024-12-16 | 2024-12-12 | 7.180 | 16,057,757 | +3,400 | 2.69% | 115,294,695 |
| 2024-12-13 | 2024-12-11 | 7.120 | 16,054,357 | +413,468 | 2.69% | 114,307,022 |
| 2024-12-12 | 2024-12-10 | 7.100 | 15,640,889 | -646,308 | 2.62% | 111,050,312 |
| 2024-12-11 | 2024-12-09 | 6.710 | 16,287,197 | -46,300 | 2.73% | 109,287,092 |
| 2024-12-10 | 2024-12-06 | 6.610 | 16,333,497 | +56,020 | 2.74% | 107,964,415 |
| 2024-12-09 | 2024-12-05 | 6.570 | 16,277,477 | -84,794 | 2.73% | 106,943,024 |
| 2024-12-06 | 2024-12-04 | 6.670 | 16,362,271 | -90,652 | 2.74% | 109,136,348 |
| 2024-12-05 | 2024-12-03 | 6.600 | 16,452,923 | -94,000 | 2.76% | 108,589,292 |
| 2024-12-04 | 2024-12-02 | 6.520 | 16,546,923 | -65,000 | 2.77% | 107,885,938 |
| 2024-12-03 | 2024-11-29 | 6.570 | 16,611,923 | +117,600 | 2.78% | 109,140,334 |
| 2024-12-02 | 2024-11-28 | 6.660 | 16,494,323 | -1,662 | 2.67% | 109,852,191 |
| 2024-11-29 | 2024-11-27 | 6.680 | 16,495,985 | -105,438 | 2.67% | 110,193,180 |
| 2024-11-28 | 2024-11-26 | 6.540 | 16,601,423 | +202,500 | 2.69% | 108,573,306 |
| 2024-11-27 | 2024-11-25 | 6.470 | 16,398,923 | -172,168 | 2.65% | 106,101,032 |
| 2024-11-26 | 2024-11-22 | 6.400 | 16,571,091 | -14,400 | 2.68% | 106,054,982 |
| 2024-11-25 | 2024-11-21 | 6.670 | 16,585,491 | -158,700 | 2.68% | 110,625,225 |
| 2024-11-22 | 2024-11-20 | 6.600 | 16,744,191 | -74,000 | 2.71% | 110,511,661 |
| 2024-11-21 | 2024-11-19 | 6.630 | 16,818,191 | -36,100 | 2.72% | 111,504,606 |
| 2024-11-20 | 2024-11-18 | 6.850 | 16,854,291 | -8,500 | 2.73% | 115,451,893 |
| 2024-11-19 | 2024-11-15 | 6.880 | 16,862,791 | -116,400 | 2.73% | 116,016,002 |
| 2024-11-18 | 2024-11-14 | 6.900 | 16,979,191 | +355,169 | 2.75% | 117,156,418 |
| 2024-11-15 | 2024-11-13 | 7.160 | 16,624,022 | -100 | 2.69% | 119,027,998 |
| 2024-11-14 | 2024-11-12 | 7.150 | 16,624,122 | -90,300 | 2.69% | 118,862,472 |
| 2024-11-13 | 2024-11-11 | 7.270 | 16,714,422 | -1,800 | 2.71% | 121,513,848 |
| 2024-11-12 | 2024-11-08 | 7.600 | 16,716,222 | -55,700 | 2.71% | 127,043,287 |
| 2024-11-11 | 2024-11-07 | 7.670 | 16,771,922 | +800 | 2.71% | 128,640,642 |
| 2024-11-08 | 2024-11-06 | 7.540 | 16,771,122 | -57,700 | 2.71% | 126,454,260 |
| 2024-11-07 | 2024-11-05 | 7.550 | 16,828,822 | -20,400 | 2.72% | 127,057,606 |
| 2024-11-06 | 2024-11-04 | 7.500 | 16,849,222 | -25,100 | 2.73% | 126,369,165 |
| 2024-11-05 | 2024-11-01 | 7.480 | 16,874,322 | -32,100 | 2.73% | 126,219,929 |
| 2024-11-04 | 2024-10-31 | 7.540 | 16,906,422 | -18,900 | 2.74% | 127,474,422 |
| 2024-11-01 | 2024-10-30 | 7.620 | 16,925,322 | -1,900 | 2.74% | 128,970,954 |
| 2024-10-31 | 2024-10-29 | 7.770 | 16,927,222 | +29,700 | 2.74% | 131,524,515 |
| 2024-10-30 | 2024-10-28 | 7.720 | 16,897,522 | +7,197 | 2.74% | 130,448,870 |
| 2024-10-29 | 2024-10-25 | 7.650 | 16,890,325 | +20,400 | 2.73% | 129,210,986 |
| 2024-10-28 | 2024-10-24 | 7.520 | 16,869,925 | -1,700 | 2.73% | 126,861,836 |
| 2024-10-25 | 2024-10-23 | 7.920 | 16,871,625 | +10,200 | 2.73% | 133,623,270 |
| 2024-10-23 | 2024-10-21 | 8.070 | 16,861,425 | -151,700 | 2.73% | 136,071,700 |
| 2024-10-22 | 2024-10-18 | 8.330 | 17,013,125 | +80,821 | 2.75% | 141,719,331 |
| 2024-10-21 | 2024-10-17 | 8.030 | 16,932,304 | +106,616 | 2.74% | 135,966,401 |
| 2024-10-18 | 2024-10-16 | 7.950 | 16,825,688 | +78,171 | 2.72% | 133,764,220 |
| 2024-10-17 | 2024-10-15 | 7.900 | 16,747,517 | +86,131 | 2.71% | 132,305,384 |
| 2024-10-16 | 2024-10-14 | 7.750 | 16,661,386 | +64,500 | 2.70% | 129,125,742 |
| 2024-10-15 | 2024-10-10 | 7.670 | 16,596,886 | -100 | 2.69% | 127,298,116 |
| 2024-10-14 | 2024-10-09 | 7.520 | 16,596,986 | +36,300 | 2.69% | 124,809,335 |
| 2024-10-10 | 2024-10-08 | 7.900 | 16,560,686 | -4,000 | 2.68% | 130,829,419 |
| 2024-10-09 | 2024-10-07 | 9.120 | 16,564,686 | +68,100 | 2.68% | 151,069,936 |
| 2024-10-08 | 2024-10-04 | 8.790 | 16,496,586 | +141,100 | 2.67% | 145,004,991 |
| 2024-10-07 | 2024-10-03 | 9.070 | 16,355,486 | +51,800 | 2.65% | 148,344,258 |
| 2024-10-04 | 2024-10-02 | 9.790 | 16,303,686 | -5,200 | 2.64% | 159,613,086 |
| 2024-10-03 | 2024-09-30 | 8.620 | 16,308,886 | -102,700 | 2.64% | 140,582,597 |
| 2024-10-02 | 2024-09-27 | 8.070 | 16,411,586 | +188,500 | 2.66% | 132,441,499 |
| 2024-09-30 | 2024-09-26 | 7.760 | 16,223,086 | -2,100 | 2.63% | 125,891,147 |
| 2024-09-27 | 2024-09-25 | 7.450 | 16,225,186 | +61,800 | 2.63% | 120,877,636 |
| 2024-09-26 | 2024-09-24 | 7.440 | 16,163,386 | +201,300 | 2.62% | 120,255,592 |
| 2024-09-25 | 2024-09-23 | 7.260 | 15,962,086 | +72,700 | 2.58% | 115,884,744 |
| 2024-09-24 | 2024-09-20 | 7.440 | 15,889,386 | -425,843 | 2.57% | 118,217,032 |
| 2024-09-23 | 2024-09-19 | 7.370 | 16,315,229 | +66,760 | 2.64% | 120,243,238 |
| 2024-09-19 | 2024-09-16 | 6.910 | 16,248,469 | +8,000 | 2.63% | 112,276,921 |
| 2024-09-17 | 2024-09-13 | 7.590 | 16,240,469 | +94,000 | 2.63% | 123,265,160 |
| 2024-09-16 | 2024-09-12 | 7.420 | 16,146,469 | -2,100 | 2.61% | 119,806,800 |
| 2024-09-13 | 2024-09-11 | 8.810 | 16,148,569 | -22,300 | 2.61% | 142,268,893 |
| 2024-09-12 | 2024-09-10 | 8.740 | 16,170,869 | +304,753 | 2.62% | 141,333,395 |
| 2024-09-11 | 2024-09-09 | 9.000 | 15,866,116 | +41,000 | 2.57% | 142,795,044 |
| 2024-09-10 | 2024-09-05 | 8.840 | 15,825,116 | +3,200 | 2.56% | 139,894,025 |
| 2024-09-09 | 2024-09-04 | 8.680 | 15,821,916 | -38,200 | 2.56% | 137,334,231 |
| 2024-09-05 | 2024-09-03 | 8.480 | 15,860,116 | -81,900 | 2.57% | 134,493,784 |
| 2024-09-04 | 2024-09-02 | 8.290 | 15,942,016 | +97,300 | 2.58% | 132,159,313 |
| 2024-09-03 | 2024-08-30 | 8.420 | 15,844,716 | +98,100 | 2.56% | 133,412,509 |
| 2024-09-02 | 2024-08-29 | 7.870 | 15,746,616 | +19,300 | 2.55% | 123,925,868 |
| 2024-08-30 | 2024-08-28 | 7.830 | 15,727,316 | -18,800 | 2.55% | 123,144,884 |
| 2024-08-27 | 2024-08-23 | 7.450 | 15,746,116 | -4,600 | 2.55% | 117,308,564 |
| 2024-08-26 | 2024-08-22 | 7.370 | 15,750,716 | -62,700 | 2.55% | 116,082,777 |
| 2024-08-23 | 2024-08-21 | 7.300 | 15,813,416 | -35,800 | 2.56% | 115,437,937 |
| 2024-08-22 | 2024-08-20 | 7.080 | 15,849,216 | -53,800 | 2.57% | 112,212,449 |
| 2024-08-21 | 2024-08-19 | 7.610 | 15,903,016 | +7,423,100 | 2.57% | 121,021,952 |
| 2024-08-20 | 2024-08-16 | 7.680 | 8,479,916 | -136,000 | 1.37% | 65,125,755 |
| 2024-08-19 | 2024-08-15 | 7.740 | 8,615,916 | -76,800 | 1.39% | 66,687,190 |
| 2024-08-16 | 2024-08-14 | 7.760 | 8,692,716 | -27,600 | 1.41% | 67,455,476 |
| 2024-08-12 | 2024-08-08 | 7.730 | 8,720,316 | +448,900 | 1.41% | 67,408,043 |
| 2024-08-09 | 2024-08-07 | 7.830 | 8,271,416 | +100 | 1.34% | 64,765,187 |
| 2024-08-08 | 2024-08-06 | 7.690 | 8,271,316 | -1,000 | 1.34% | 63,606,420 |
| 2024-08-06 | 2024-08-02 | 7.780 | 8,272,316 | -800 | 1.34% | 64,358,618 |
| 2024-08-05 | 2024-08-01 | 7.720 | 8,273,116 | -15,400 | 1.34% | 63,868,456 |
| 2024-08-02 | 2024-07-31 | 7.850 | 8,288,516 | +5,000 | 1.34% | 65,064,851 |
| 2024-08-01 | 2024-07-30 | 7.830 | 8,283,516 | +67,600 | 1.34% | 64,859,930 |
| 2024-07-30 | 2024-07-26 | 7.180 | 8,215,916 | -3,900 | 1.33% | 58,990,277 |
| 2024-07-29 | 2024-07-25 | 7.330 | 8,219,816 | -2,900 | 1.33% | 60,251,251 |
| 2024-07-26 | 2024-07-24 | 7.220 | 8,222,716 | +342,900 | 1.33% | 59,368,010 |
| 2024-07-25 | 2024-07-23 | 7.340 | 7,879,816 | +23,500 | 1.28% | 57,837,849 |
| 2024-07-22 | 2024-07-18 | 6.510 | 7,856,316 | +748,560 | 1.27% | 51,144,617 |
| 2024-07-18 | 2024-07-16 | 6.280 | 7,107,756 | -50,000 | 1.15% | 44,636,708 |
| 2024-07-17 | 2024-07-15 | 6.180 | 7,157,756 | +149,302 | 1.16% | 44,234,932 |
| 2024-07-16 | 2024-07-12 | 6.210 | 7,008,454 | +167,100 | 1.13% | 43,522,499 |
| 2024-07-15 | 2024-07-11 | 6.000 | 6,841,354 | +259,852 | 1.11% | 41,048,124 |
| 2024-07-11 | 2024-07-09 | 5.770 | 6,581,502 | +168,100 | 1.06% | 37,975,267 |
| 2024-07-10 | 2024-07-08 | 5.750 | 6,413,402 | -482,000 | 1.03% | 36,877,062 |
| 2024-07-05 | 2024-07-03 | 7.030 | 6,895,402 | -4,400 | 1.11% | 48,474,676 |
| 2024-07-04 | 2024-07-02 | 7.050 | 6,899,802 | +36,100 | 1.11% | 48,643,604 |
| 2024-07-03 | 2024-06-28 | 7.390 | 6,863,702 | -9,400 | 1.10% | 50,722,758 |
| 2024-06-28 | 2024-06-26 | 8.170 | 6,873,102 | -800 | 1.10% | 56,153,243 |
| 2024-06-27 | 2024-06-25 | 7.870 | 6,873,902 | +10,700 | 1.10% | 54,097,609 |
| 2024-06-26 | 2024-06-24 | 8.040 | 6,863,202 | +15,100 | 1.10% | 55,180,144 |
| 2024-06-25 | 2024-06-21 | 8.500 | 6,848,102 | +70,103 | 1.10% | 58,208,867 |
| 2024-06-24 | 2024-06-20 | 8.490 | 6,777,999 | +4,400 | 1.09% | 57,545,212 |
| 2024-06-21 | 2024-06-19 | 8.590 | 6,773,599 | +4,700 | 1.09% | 58,185,215 |
| 2024-06-17 | 2024-06-13 | 8.900 | 6,768,899 | -1,200 | 1.09% | 60,243,201 |
| 2024-06-14 | 2024-06-12 | 8.960 | 6,770,099 | +30,161 | 1.09% | 60,660,087 |
| 2024-06-13 | 2024-06-11 | 8.680 | 6,739,938 | -260 | 1.08% | 58,502,662 |
| 2024-06-12 | 2024-06-07 | 9.190 | 6,740,198 | -1,000 | 1.08% | 61,942,420 |
| 2024-06-07 | 2024-06-05 | 9.080 | 6,741,198 | +14,629 | 1.08% | 61,210,078 |
| 2024-06-06 | 2024-06-04 | 8.880 | 6,726,569 | -3,600 | 1.08% | 59,731,933 |
| 2024-06-05 | 2024-06-03 | 8.950 | 6,730,169 | +100 | 1.08% | 60,235,013 |
| 2024-06-04 | 2024-05-31 | 8.870 | 6,730,069 | -33,700 | 1.08% | 59,695,712 |
| 2024-06-03 | 2024-05-30 | 9.040 | 6,763,769 | +1,000 | 1.08% | 61,144,472 |
| 2024-05-31 | 2024-05-29 | 9.150 | 6,762,769 | +1,000 | 1.08% | 61,879,336 |
| 2024-05-30 | 2024-05-28 | 9.400 | 6,761,769 | +145,700 | 1.08% | 63,560,629 |
| 2024-05-29 | 2024-05-27 | 9.500 | 6,616,069 | +210,402 | 1.06% | 62,852,656 |
| 2024-05-24 | 2024-05-22 | 10.000 | 6,405,667 | -442,553 | 1.03% | 64,056,670 |
| 2024-05-23 | 2024-05-21 | 9.750 | 6,848,220 | -1,500 | 1.10% | 66,770,145 |
| 2024-05-22 | 2024-05-20 | 9.960 | 6,849,720 | +20,400 | 1.10% | 68,223,211 |
| 2024-05-21 | 2024-05-17 | 10.000 | 6,829,320 | +614,994 | 1.09% | 68,293,200 |
| 2024-05-20 | 2024-05-16 | 9.600 | 6,214,326 | +16,700 | 1.00% | 59,657,530 |
| 2024-05-17 | 2024-05-14 | 9.430 | 6,197,626 | +6,800 | 0.99% | 58,443,613 |
| 2024-05-16 | 2024-05-13 | 9.400 | 6,190,826 | +35,459 | 0.99% | 58,193,764 |
| 2024-05-14 | 2024-05-10 | 9.270 | 6,155,367 | +174,000 | 0.99% | 57,060,252 |
| 2024-05-13 | 2024-05-09 | 9.170 | 5,981,367 | -42,900 | 0.96% | 54,849,135 |
| 2024-05-10 | 2024-05-08 | 9.000 | 6,024,267 | -11,600 | 0.97% | 54,218,403 |
| 2024-05-09 | 2024-05-07 | 9.110 | 6,035,867 | +800 | 0.97% | 54,986,748 |
| 2024-05-08 | 2024-05-06 | 9.080 | 6,035,067 | -160,000 | 0.97% | 54,798,408 |
| 2024-05-07 | 2024-05-03 | 9.500 | 6,195,067 | -94,094 | 0.99% | 58,853,136 |
| 2024-05-06 | 2024-05-02 | 9.450 | 6,289,161 | -3,000 | 1.01% | 59,432,571 |
| 2024-05-03 | 2024-04-30 | 9.100 | 6,292,161 | -40,900 | 1.01% | 57,258,665 |
| 2024-05-02 | 2024-04-29 | 9.280 | 6,333,061 | -14,700 | 1.02% | 58,770,806 |
| 2024-04-30 | 2024-04-26 | 9.170 | 6,347,761 | +105,762 | 1.02% | 58,208,968 |
| 2024-04-29 | 2024-04-25 | 9.090 | 6,241,999 | -23,065 | 1.00% | 56,739,771 |
| 2024-04-26 | 2024-04-24 | 9.030 | 6,265,064 | +88,348 | 1.00% | 56,573,528 |
| 2024-04-25 | 2024-04-23 | 8.870 | 6,176,716 | -9,300 | 0.99% | 54,787,471 |
| 2024-04-24 | 2024-04-22 | 8.770 | 6,186,016 | +12,700 | 0.99% | 54,251,360 |
| 2024-04-23 | 2024-04-19 | 8.740 | 6,173,316 | -366,200 | 0.99% | 53,954,782 |
| 2024-04-22 | 2024-04-18 | 8.530 | 6,539,516 | -47,998 | 1.05% | 55,782,071 |
| 2024-04-19 | 2024-04-17 | 8.210 | 6,587,514 | -611,222 | 1.06% | 54,083,490 |
| 2024-04-18 | 2024-04-16 | 8.030 | 7,198,736 | +32,578 | 1.15% | 57,805,850 |
| 2024-04-17 | 2024-04-15 | 8.260 | 7,166,158 | +12,400 | 1.15% | 59,192,465 |
| 2024-04-16 | 2024-04-12 | 8.340 | 7,153,758 | +2,600 | 1.15% | 59,662,342 |
| 2024-04-15 | 2024-04-11 | 8.520 | 7,151,158 | +6,619 | 1.15% | 60,927,866 |
| 2024-04-12 | 2024-04-10 | 8.500 | 7,144,539 | +159,855 | 1.15% | 60,728,582 |
| 2024-04-11 | 2024-04-09 | 8.630 | 6,984,684 | +43,908 | 1.12% | 60,277,823 |
| 2024-04-10 | 2024-04-08 | 8.720 | 6,940,776 | -76,461 | 1.11% | 60,523,567 |
| 2024-04-09 | 2024-04-05 | 8.130 | 7,017,237 | -25,400 | 1.12% | 57,050,137 |
| 2024-04-08 | 2024-04-03 | 8.310 | 7,042,637 | -101,364 | 1.13% | 58,524,313 |
| 2024-04-05 | 2024-04-02 | 8.580 | 7,144,001 | -13,000 | 1.15% | 61,295,529 |
| 2024-04-03 | 2024-03-28 | 8.890 | 7,157,001 | +182,800 | 1.15% | 63,625,739 |
| 2024-04-02 | 2024-03-27 | 8.610 | 6,974,201 | -292,908 | 1.12% | 60,047,871 |
| 2024-03-28 | 2024-03-26 | 9.120 | 7,267,109 | +171,635 | 1.16% | 66,276,034 |
| 2024-03-27 | 2024-03-25 | 9.110 | 7,095,474 | -235,314 | 1.14% | 64,639,768 |
| 2024-03-26 | 2024-03-22 | 8.940 | 7,330,788 | -8,941 | 1.18% | 65,537,245 |
| 2024-03-25 | 2024-03-21 | 8.780 | 7,339,729 | -8,948 | 1.18% | 64,442,821 |
| 2024-03-22 | 2024-03-20 | 8.540 | 7,348,677 | +2,300 | 1.18% | 62,757,702 |
| 2024-03-20 | 2024-03-18 | 8.630 | 7,346,377 | +3,057 | 1.18% | 63,399,234 |
| 2024-03-19 | 2024-03-15 | 8.580 | 7,343,320 | -50,208 | 1.18% | 63,005,686 |
| 2024-03-18 | 2024-03-14 | 8.850 | 7,393,528 | +10,000 | 1.19% | 65,432,723 |
| 2024-03-15 | 2024-03-13 | 8.880 | 7,383,528 | +154,350 | 1.18% | 65,565,729 |
| 2024-03-14 | 2024-03-12 | 9.090 | 7,229,178 | +259,569 | 1.16% | 65,713,228 |
| 2024-03-13 | 2024-03-11 | 8.880 | 6,969,609 | -231,987 | 1.12% | 61,890,128 |
| 2024-03-12 | 2024-03-08 | 8.870 | 7,201,596 | +22,956 | 1.15% | 63,878,157 |
| 2024-03-08 | 2024-03-06 | 9.170 | 7,178,640 | +2,000 | 1.15% | 65,828,129 |
| 2024-03-07 | 2024-03-05 | 9.010 | 7,176,640 | +89,394 | 1.15% | 64,661,526 |
| 2024-03-06 | 2024-03-04 | 8.980 | 7,087,246 | +365,687 | 1.14% | 63,643,469 |
| 2024-03-05 | 2024-03-01 | 9.310 | 6,721,559 | -306,100 | 1.08% | 62,577,714 |
| 2024-03-04 | 2024-02-29 | 9.280 | 7,027,659 | -98,600 | 1.13% | 65,216,676 |
| 2024-03-01 | 2024-02-28 | 9.140 | 7,126,259 | -268,394 | 1.14% | 65,134,007 |
| 2024-02-29 | 2024-02-27 | 9.410 | 7,394,653 | +4,676 | 1.19% | 69,583,685 |
| 2024-02-28 | 2024-02-26 | 9.670 | 7,389,977 | +777 | 1.18% | 71,461,078 |
| 2024-02-27 | 2024-02-23 | 9.580 | 7,389,200 | +8,405 | 1.18% | 70,788,536 |
| 2024-02-26 | 2024-02-22 | 9.690 | 7,380,795 | -11,074 | 1.18% | 71,519,904 |
| 2024-02-23 | 2024-02-21 | 9.540 | 7,391,869 | +1,441 | 1.18% | 70,518,430 |
| 2024-02-21 | 2024-02-19 | 9.850 | 7,390,428 | +4,162 | 1.18% | 72,795,716 |
| 2024-02-19 | 2024-02-15 | 10.480 | 7,386,266 | -300 | 1.18% | 77,408,068 |
| 2024-02-16 | 2024-02-14 | 10.380 | 7,386,566 | +29,700 | 1.18% | 76,672,555 |
| 2024-02-15 | 2024-02-09 | 10.000 | 7,356,866 | +11,700 | 1.18% | 73,568,660 |
| 2024-02-14 | 2024-02-07 | 8.910 | 7,345,166 | +31,648 | 1.18% | 65,445,429 |
| 2024-02-08 | 2024-02-06 | 8.850 | 7,313,518 | +51,352 | 1.17% | 64,724,634 |
| 2024-02-07 | 2024-02-05 | 8.480 | 7,262,166 | +498,400 | 1.16% | 61,583,168 |
| 2024-02-05 | 2024-02-01 | 8.220 | 6,763,766 | +569,194 | 1.08% | 55,598,157 |
| 2024-02-02 | 2024-01-31 | 8.230 | 6,194,572 | -166,194 | 0.99% | 50,981,328 |
| 2024-02-01 | 2024-01-30 | 8.230 | 6,360,766 | +18,600 | 0.99% | 52,349,104 |
| 2024-01-31 | 2024-01-29 | 8.570 | 6,342,166 | +27,902 | 0.99% | 54,352,363 |
| 2024-01-30 | 2024-01-26 | 8.700 | 6,314,264 | +800 | 0.99% | 54,934,097 |
| 2024-01-29 | 2024-01-25 | 8.840 | 6,313,464 | -10,000 | 0.99% | 55,811,022 |
| 2024-01-26 | 2024-01-24 | 8.270 | 6,323,464 | -71,800 | 0.99% | 52,295,047 |
| 2024-01-25 | 2024-01-23 | 7.900 | 6,395,264 | -138,300 | 1.00% | 50,522,586 |
| 2024-01-24 | 2024-01-22 | 7.940 | 6,533,564 | +551,675 | 1.02% | 51,876,498 |
| 2024-01-23 | 2024-01-19 | 8.300 | 5,981,889 | -110,684 | 0.94% | 49,649,679 |
| 2024-01-22 | 2024-01-18 | 8.520 | 6,092,573 | -108,330 | 0.95% | 51,908,722 |
| 2024-01-19 | 2024-01-17 | 8.400 | 6,200,903 | +16,788 | 0.97% | 52,087,585 |
| 2024-01-17 | 2024-01-15 | 8.850 | 6,184,115 | +3,198 | 0.97% | 54,729,418 |
| 2024-01-16 | 2024-01-12 | 8.780 | 6,180,917 | -103,400 | 0.97% | 54,268,451 |
| 2024-01-15 | 2024-01-11 | 9.080 | 6,284,317 | +900 | 0.98% | 57,061,598 |
| 2024-01-12 | 2024-01-10 | 9.110 | 6,283,417 | -946,194 | 0.98% | 57,241,929 |
| 2024-01-11 | 2024-01-09 | 8.910 | 7,229,611 | -61,000 | 1.13% | 64,415,834 |
| 2024-01-09 | 2024-01-05 | 9.170 | 7,290,611 | +35,600 | 1.14% | 66,854,903 |
| 2024-01-08 | 2024-01-04 | 9.250 | 7,255,011 | +162,600 | 1.13% | 67,108,852 |
| 2024-01-05 | 2024-01-03 | 9.330 | 7,092,411 | -125,600 | 1.11% | 66,172,195 |
| 2024-01-04 | 2024-01-02 | 9.470 | 7,218,011 | -168,722 | 1.13% | 68,354,564 |
| 2024-01-03 | 2023-12-29 | 11.040 | 7,386,733 | -132,560 | 1.16% | 81,549,532 |
| 2024-01-02 | 2023-12-28 | 10.960 | 7,519,293 | +74,800 | 1.18% | 82,411,451 |
| 2023-12-28 | 2023-12-22 | 10.420 | 7,444,493 | +433,402 | 1.16% | 77,571,617 |
| 2023-12-27 | 2023-12-21 | 10.320 | 7,011,091 | +59,329 | 1.10% | 72,354,459 |
| 2023-12-22 | 2023-12-20 | 9.920 | 6,951,762 | +66,400 | 1.09% | 68,961,479 |
| 2023-12-21 | 2023-12-19 | 9.840 | 6,885,362 | +127,500 | 1.08% | 67,751,962 |
| 2023-12-20 | 2023-12-18 | 9.960 | 6,757,862 | -18,970 | 1.06% | 67,308,306 |
| 2023-12-19 | 2023-12-15 | 9.790 | 6,776,832 | +116,400 | 1.06% | 66,345,185 |
| 2023-12-18 | 2023-12-14 | 9.680 | 6,660,432 | +4,700 | 1.04% | 64,472,982 |
| 2023-12-15 | 2023-12-13 | 9.430 | 6,655,732 | -1,000 | 1.04% | 62,763,553 |
| 2023-12-13 | 2023-12-11 | 9.090 | 6,656,732 | +25,000 | 1.04% | 60,509,694 |
| 2023-12-12 | 2023-12-08 | 8.980 | 6,631,732 | -270,374 | 1.04% | 59,552,953 |
| 2023-12-11 | 2023-12-07 | 9.190 | 6,902,106 | -128,000 | 1.08% | 63,430,354 |
| 2023-12-08 | 2023-12-06 | 9.080 | 7,030,106 | +85,425 | 1.10% | 63,833,362 |
| 2023-12-07 | 2023-12-05 | 8.980 | 6,944,681 | +75,700 | 1.09% | 62,363,235 |
| 2023-12-06 | 2023-12-04 | 8.870 | 6,868,981 | +26,863 | 1.07% | 60,927,861 |
| 2023-12-05 | 2023-12-01 | 9.060 | 6,842,118 | -59,900 | 1.07% | 61,989,589 |
| 2023-12-04 | 2023-11-30 | 9.100 | 6,902,018 | -13,230 | 1.08% | 62,808,364 |
| 2023-12-01 | 2023-11-29 | 9.250 | 6,915,248 | +288,401 | 1.08% | 63,966,044 |
| 2023-11-30 | 2023-11-28 | 9.300 | 6,626,847 | +11,800 | 1.04% | 61,629,677 |
| 2023-11-29 | 2023-11-27 | 9.290 | 6,615,047 | +87,999 | 1.03% | 61,453,787 |
| 2023-11-28 | 2023-11-24 | 9.280 | 6,527,048 | +100,772 | 1.02% | 60,571,005 |
| 2023-11-27 | 2023-11-23 | 9.160 | 6,426,276 | -443,249 | 1.00% | 58,864,688 |
| 2023-11-24 | 2023-11-22 | 8.860 | 6,869,525 | -141,600 | 1.07% | 60,863,991 |
| 2023-11-23 | 2023-11-21 | 8.860 | 7,011,125 | +400 | 1.10% | 62,118,567 |
| 2023-11-22 | 2023-11-20 | 8.550 | 7,010,725 | -5,527 | 1.10% | 59,941,699 |
| 2023-11-17 | 2023-11-15 | 8.380 | 7,016,252 | -80,469 | 1.10% | 58,796,192 |
| 2023-11-16 | 2023-11-14 | 8.350 | 7,096,721 | +4,800 | 1.11% | 59,257,620 |
| 2023-11-15 | 2023-11-13 | 8.270 | 7,091,921 | +36,900 | 1.11% | 58,650,187 |
| 2023-11-14 | 2023-11-10 | 8.080 | 7,055,021 | +251,031 | 1.10% | 57,004,570 |
| 2023-11-13 | 2023-11-09 | 8.230 | 6,803,990 | -124,858 | 1.06% | 55,996,838 |
| 2023-11-10 | 2023-11-08 | 8.500 | 6,928,848 | +3,406 | 1.08% | 58,895,208 |
| 2023-11-09 | 2023-11-07 | 8.390 | 6,925,442 | -213,227 | 1.08% | 58,104,458 |
| 2023-11-07 | 2023-11-03 | 8.190 | 7,138,669 | -375,000 | 1.12% | 58,465,699 |
| 2023-11-06 | 2023-11-02 | 7.740 | 7,513,669 | +87,800 | 1.17% | 58,155,798 |
| 2023-11-03 | 2023-11-01 | 7.880 | 7,425,869 | -3,200 | 1.15% | 58,515,848 |
| 2023-11-02 | 2023-10-31 | 7.810 | 7,429,069 | +32,240 | 1.15% | 58,021,029 |
| 2023-11-01 | 2023-10-30 | 8.090 | 7,396,829 | -1,800 | 1.15% | 59,840,347 |
| 2023-10-31 | 2023-10-27 | 8.200 | 7,398,629 | -14,000 | 1.15% | 60,668,758 |
| 2023-10-27 | 2023-10-25 | 8.180 | 7,412,629 | -40,871 | 1.15% | 60,635,305 |
| 2023-10-26 | 2023-10-24 | 8.830 | 7,453,500 | +320,065 | 1.15% | 65,814,405 |
| 2023-10-25 | 2023-10-20 | 9.340 | 7,133,435 | +23,606 | 1.10% | 66,626,283 |
| 2023-10-24 | 2023-10-19 | 9.440 | 7,109,829 | -85,000 | 1.10% | 67,116,786 |
| 2023-10-20 | 2023-10-18 | 9.500 | 7,194,829 | +159,501 | 1.11% | 68,350,876 |
| 2023-10-19 | 2023-10-17 | 9.600 | 7,035,328 | -218,085 | 1.09% | 67,539,149 |
| 2023-10-17 | 2023-10-13 | 9.500 | 7,253,413 | -200,000 | 1.12% | 68,907,424 |
| 2023-10-13 | 2023-10-11 | 9.650 | 7,453,413 | -10,800 | 1.15% | 71,925,435 |
| 2023-10-12 | 2023-10-10 | 9.600 | 7,464,213 | +432,282 | 1.16% | 71,656,445 |
| 2023-10-11 | 2023-10-09 | 9.640 | 7,031,931 | +100,000 | 1.09% | 67,787,815 |
| 2023-10-10 | 2023-10-06 | 9.570 | 6,931,931 | +69,000 | 1.07% | 66,338,580 |
| 2023-10-09 | 2023-10-05 | 9.270 | 6,862,931 | -59,452 | 1.06% | 63,619,370 |
| 2023-10-06 | 2023-10-04 | 9.340 | 6,922,383 | -105,000 | 1.07% | 64,655,057 |
| 2023-10-05 | 2023-10-03 | 9.320 | 7,027,383 | -346,580 | 1.09% | 65,495,210 |
| 2023-10-03 | 2023-09-28 | 9.480 | 7,373,963 | -25,300 | 1.14% | 69,905,169 |
| 2023-09-29 | 2023-09-27 | 9.500 | 7,399,263 | -250,000 | 1.15% | 70,292,998 |
| 2023-09-28 | 2023-09-26 | 9.440 | 7,649,263 | +327,892 | 1.18% | 72,209,043 |
| 2023-09-27 | 2023-09-25 | 9.140 | 7,321,371 | -3,600 | 1.13% | 66,917,331 |
| 2023-09-26 | 2023-09-22 | 9.340 | 7,324,971 | -2,900 | 1.13% | 68,415,229 |
| 2023-09-25 | 2023-09-21 | 8.960 | 7,327,871 | -3,600 | 1.13% | 65,657,724 |
| 2023-09-22 | 2023-09-20 | 8.820 | 7,331,471 | -268,592 | 1.14% | 64,663,574 |
| 2023-09-20 | 2023-09-18 | 8.900 | 7,600,063 | -3,100 | 1.18% | 67,640,561 |
| 2023-09-19 | 2023-09-15 | 8.970 | 7,603,163 | +50,100 | 1.18% | 68,200,372 |
| 2023-09-18 | 2023-09-14 | 9.010 | 7,553,063 | -191,300 | 1.17% | 68,053,098 |
| 2023-09-13 | 2023-09-11 | 9.710 | 7,744,363 | +99,050 | 1.20% | 75,197,765 |
| 2023-09-11 | 2023-09-06 | 10.560 | 7,645,313 | +10,000 | 1.18% | 80,734,505 |
| 2023-09-06 | 2023-09-04 | 10.440 | 7,635,313 | +6,900 | 1.18% | 79,712,668 |
| 2023-09-05 | 2023-08-31 | 10.300 | 7,628,413 | +44,600 | 1.18% | 78,572,654 |
| 2023-09-04 | 2023-08-30 | 10.380 | 7,583,813 | +9,000 | 1.17% | 78,719,979 |
| 2023-08-31 | 2023-08-29 | 10.560 | 7,574,813 | +150,000 | 1.17% | 79,990,025 |
| 2023-08-25 | 2023-08-23 | 10.040 | 7,424,813 | -1,045 | 1.15% | 74,545,123 |
| 2023-08-24 | 2023-08-22 | 10.100 | 7,425,858 | +200 | 1.15% | 75,001,166 |
| 2023-08-23 | 2023-08-21 | 10.060 | 7,425,658 | -400 | 1.15% | 74,702,119 |
| 2023-08-21 | 2023-08-17 | 10.160 | 7,426,058 | +1,000 | 1.15% | 75,448,749 |
| 2023-08-16 | 2023-08-14 | 10.700 | 7,425,058 | +4,400 | 1.15% | 79,448,121 |
| 2023-08-15 | 2023-08-11 | 10.900 | 7,420,658 | -28,100 | 1.15% | 80,885,172 |
| 2023-08-14 | 2023-08-10 | 10.720 | 7,448,758 | -28,100 | 1.15% | 79,850,686 |
| 2023-08-11 | 2023-08-09 | 10.820 | 7,476,858 | +500 | 1.16% | 80,899,604 |
| 2023-08-10 | 2023-08-08 | 10.880 | 7,476,358 | -28,100 | 1.16% | 81,342,775 |
| 2023-08-09 | 2023-08-07 | 11.120 | 7,504,458 | +46,395 | 1.16% | 83,449,573 |
| 2023-08-08 | 2023-08-04 | 11.560 | 7,458,063 | -54,300 | 1.15% | 86,215,208 |
| 2023-08-07 | 2023-08-03 | 11.660 | 7,512,363 | -54,700 | 1.15% | 87,594,153 |
| 2023-08-04 | 2023-08-02 | 12.040 | 7,567,063 | +14,800 | 1.16% | 91,107,439 |
| 2023-08-03 | 2023-08-01 | 12.140 | 7,552,263 | -54,700 | 1.16% | 91,684,473 |
| 2023-08-02 | 2023-07-31 | 12.520 | 7,606,963 | +223,538 | 1.17% | 95,239,177 |
| 2023-08-01 | 2023-07-28 | 12.420 | 7,383,425 | -45,700 | 1.13% | 91,702,138 |
| 2023-07-31 | 2023-07-27 | 12.420 | 7,429,125 | +138,500 | 1.14% | 92,269,732 |
| 2023-07-28 | 2023-07-26 | 12.200 | 7,290,625 | -44,500 | 1.12% | 88,945,625 |
| 2023-07-27 | 2023-07-25 | 12.000 | 7,335,125 | -44,600 | 1.13% | 88,021,500 |
| 2023-07-26 | 2023-07-24 | 11.820 | 7,379,725 | +75,900 | 1.13% | 87,228,350 |
| 2023-07-24 | 2023-07-20 | 12.060 | 7,303,825 | +257,700 | 1.12% | 88,084,130 |
| 2023-07-21 | 2023-07-19 | 11.900 | 7,046,125 | +644,323 | 1.08% | 83,848,888 |
| 2023-07-20 | 2023-07-18 | 11.220 | 6,401,802 | +97,559 | 0.98% | 71,828,218 |
| 2023-07-19 | 2023-07-14 | 11.400 | 6,304,243 | +3,500 | 0.97% | 71,868,370 |
| 2023-07-18 | 2023-07-13 | 11.440 | 6,300,743 | +800 | 0.97% | 72,080,500 |
| 2023-07-14 | 2023-07-12 | 11.500 | 6,299,943 | +299,500 | 0.97% | 72,449,344 |
| 2023-07-13 | 2023-07-11 | 11.600 | 6,000,443 | +95,000 | 0.92% | 69,605,139 |
| 2023-07-11 | 2023-07-07 | 11.180 | 5,905,443 | -530,000 | 0.91% | 66,022,853 |
| 2023-07-10 | 2023-07-06 | 11.260 | 6,435,443 | +34,000 | 0.99% | 72,463,088 |
| 2023-07-07 | 2023-07-05 | 11.320 | 6,401,443 | +245,770 | 0.98% | 72,464,335 |
| 2023-07-06 | 2023-07-04 | 11.360 | 6,155,673 | -395,870 | 0.95% | 69,928,445 |
| 2023-07-05 | 2023-07-03 | 11.460 | 6,551,543 | -150,000 | 1.01% | 75,080,683 |
| 2023-07-04 | 2023-06-30 | 11.280 | 6,701,543 | +256,941 | 1.03% | 75,593,405 |
| 2023-06-30 | 2023-06-28 | 11.000 | 6,444,602 | +590 | 0.99% | 70,890,622 |
| 2023-06-29 | 2023-06-27 | 11.000 | 6,444,012 | +47,700 | 0.99% | 70,884,132 |
| 2023-06-27 | 2023-06-23 | 9.880 | 6,396,312 | -7,300 | 0.98% | 63,195,563 |
| 2023-06-26 | 2023-06-21 | 10.580 | 6,403,612 | -64,900 | 0.98% | 67,750,215 |
| 2023-06-23 | 2023-06-20 | 10.720 | 6,468,512 | -37,616 | 0.99% | 69,342,449 |
| 2023-06-21 | 2023-06-19 | 10.940 | 6,506,128 | -64,800 | 1.00% | 71,177,040 |
| 2023-06-20 | 2023-06-16 | 11.300 | 6,570,928 | -516,400 | 1.01% | 74,251,486 |
| 2023-06-19 | 2023-06-15 | 11.560 | 7,087,328 | +16,883 | 1.09% | 81,929,512 |
| 2023-06-16 | 2023-06-14 | 11.360 | 7,070,445 | -64,065 | 1.08% | 80,320,255 |
| 2023-06-15 | 2023-06-13 | 11.200 | 7,134,510 | -2,700 | 1.09% | 79,906,512 |
| 2023-06-12 | 2023-06-08 | 11.600 | 7,137,210 | +48,427 | 1.09% | 82,791,636 |
| 2023-06-09 | 2023-06-07 | 11.340 | 7,088,783 | +149,156 | 1.09% | 80,386,799 |
| 2023-06-08 | 2023-06-06 | 11.240 | 6,939,627 | -4,500 | 1.06% | 78,001,407 |
| 2023-06-07 | 2023-06-05 | 10.820 | 6,944,127 | -379,820 | 1.06% | 75,135,454 |
| 2023-06-05 | 2023-06-01 | 10.660 | 7,323,947 | +117,850 | 1.12% | 78,073,275 |
| 2023-06-02 | 2023-05-31 | 10.780 | 7,206,097 | -3,900 | 1.10% | 77,681,726 |
| 2023-05-31 | 2023-05-29 | 10.520 | 7,209,997 | +1,504,699 | 1.10% | 75,849,168 |
| 2023-05-30 | 2023-05-25 | 10.440 | 5,705,298 | -112,300 | 0.87% | 59,563,311 |
| 2023-05-29 | 2023-05-24 | 10.840 | 5,817,598 | -168,100 | 0.89% | 63,062,762 |
| 2023-05-25 | 2023-05-23 | 11.200 | 5,985,698 | -478,670 | 0.92% | 67,039,818 |
| 2023-05-24 | 2023-05-22 | 11.460 | 6,464,368 | -343,000 | 0.99% | 74,081,657 |
| 2023-05-23 | 2023-05-19 | 11.280 | 6,807,368 | -86,100 | 1.04% | 76,787,111 |
| 2023-05-22 | 2023-05-18 | 11.680 | 6,893,468 | -87,421 | 1.06% | 80,515,706 |
| 2023-05-19 | 2023-05-17 | 11.780 | 6,980,889 | -235,611 | 1.07% | 82,234,872 |
| 2023-05-18 | 2023-05-16 | 11.700 | 7,216,500 | -22,153 | 1.11% | 84,433,050 |
| 2023-05-17 | 2023-05-15 | 11.940 | 7,238,653 | -35,743 | 1.11% | 86,429,517 |
| 2023-05-16 | 2023-05-12 | 11.800 | 7,274,396 | -78,500 | 1.11% | 85,837,873 |
| 2023-05-15 | 2023-05-11 | 11.880 | 7,352,896 | -78,700 | 1.13% | 87,352,404 |
| 2023-05-12 | 2023-05-10 | 12.000 | 7,431,596 | -495,495 | 1.14% | 89,179,152 |
| 2023-05-11 | 2023-05-09 | 11.980 | 7,927,091 | -74,400 | 1.21% | 94,966,550 |
| 2023-05-10 | 2023-05-08 | 12.200 | 8,001,491 | -79,000 | 1.23% | 97,618,190 |
| 2023-05-09 | 2023-05-05 | 12.760 | 8,080,491 | +94,000 | 1.24% | 103,107,065 |
| 2023-05-08 | 2023-05-04 | 12.480 | 7,986,491 | +1,300 | 1.22% | 99,671,408 |
| 2023-05-05 | 2023-05-03 | 12.340 | 7,985,191 | +62,100 | 1.22% | 98,537,257 |
| 2023-05-04 | 2023-05-02 | 12.000 | 7,923,091 | +6,100 | 1.21% | 95,077,092 |
| 2023-05-03 | 2023-04-28 | 11.980 | 7,916,991 | +171,490 | 1.21% | 94,845,552 |
| 2023-05-02 | 2023-04-27 | 11.860 | 7,745,501 | -344,455 | 1.19% | 91,861,642 |
| 2023-04-28 | 2023-04-26 | 11.940 | 8,089,956 | -57,190 | 1.24% | 96,594,075 |
| 2023-04-27 | 2023-04-25 | 11.820 | 8,147,146 | -7,800 | 1.25% | 96,299,266 |
| 2023-04-26 | 2023-04-24 | 11.980 | 8,154,946 | +21,949 | 1.25% | 97,696,253 |
| 2023-04-25 | 2023-04-21 | 11.920 | 8,132,997 | +892,666 | 1.25% | 96,945,324 |
| 2023-04-24 | 2023-04-20 | 12.020 | 7,240,331 | -30,000 | 1.11% | 87,028,779 |
| 2023-04-21 | 2023-04-19 | 12.160 | 7,270,331 | +107,500 | 1.11% | 88,407,225 |
| 2023-04-20 | 2023-04-18 | 12.540 | 7,162,831 | +233,300 | 1.10% | 89,821,901 |
| 2023-04-19 | 2023-04-17 | 12.600 | 6,929,531 | +332,737 | 1.06% | 87,312,091 |
| 2023-04-18 | 2023-04-14 | 12.360 | 6,596,794 | -459,361 | 1.01% | 81,536,374 |
| 2023-04-14 | 2023-04-12 | 12.600 | 7,056,155 | +200 | 1.08% | 88,907,553 |
| 2023-04-13 | 2023-04-11 | 12.600 | 7,055,955 | -22,300 | 1.08% | 88,905,033 |
| 2023-04-12 | 2023-04-06 | 11.740 | 7,078,255 | +519,600 | 1.08% | 83,098,714 |
| 2023-04-11 | 2023-04-04 | 11.760 | 6,558,655 | -95,000 | 1.00% | 77,129,783 |
| 2023-04-03 | 2023-03-30 | 12.400 | 6,653,655 | -4,600 | 1.02% | 82,505,322 |
| 2023-03-30 | 2023-03-28 | 12.040 | 6,658,255 | -728,000 | 1.02% | 80,165,390 |
| 2023-03-29 | 2023-03-27 | 12.020 | 7,386,255 | -16,400 | 1.13% | 88,782,785 |
| 2023-03-28 | 2023-03-24 | 12.140 | 7,402,655 | -1,200 | 1.13% | 89,868,232 |
| 2023-03-27 | 2023-03-23 | 12.260 | 7,403,855 | -1,200 | 1.13% | 90,771,262 |
| 2023-03-24 | 2023-03-22 | 12.400 | 7,405,055 | +400 | 1.13% | 91,822,682 |
| 2023-03-23 | 2023-03-21 | 12.340 | 7,404,655 | +52,600 | 1.13% | 91,373,443 |
| 2023-03-21 | 2023-03-17 | 12.320 | 7,352,055 | -29,700 | 1.13% | 90,577,318 |
| 2023-03-20 | 2023-03-16 | 11.940 | 7,381,755 | +4,800 | 1.13% | 88,138,155 |
| 2023-03-17 | 2023-03-15 | 11.880 | 7,376,955 | +5,000 | 1.13% | 87,638,225 |
| 2023-03-15 | 2023-03-13 | 11.620 | 7,371,955 | -603,200 | 1.13% | 85,662,117 |
| 2023-03-13 | 2023-03-09 | 11.880 | 7,975,155 | -51,600 | 1.22% | 94,744,841 |
| 2023-03-10 | 2023-03-08 | 12.180 | 8,026,755 | +3,200 | 1.23% | 97,765,876 |
| 2023-03-08 | 2023-03-06 | 12.540 | 8,023,555 | -300 | 1.23% | 100,615,380 |
| 2023-03-07 | 2023-03-03 | 12.820 | 8,023,855 | -4,900 | 1.23% | 102,865,821 |
| 2023-03-06 | 2023-03-02 | 12.600 | 8,028,755 | -42,400 | 1.23% | 101,162,313 |
| 2023-03-03 | 2023-03-01 | 12.840 | 8,071,155 | +98,400 | 1.24% | 103,633,630 |
| 2023-03-02 | 2023-02-28 | 12.120 | 7,972,755 | -161,800 | 1.22% | 96,629,791 |
| 2023-03-01 | 2023-02-27 | 12.560 | 8,134,555 | -200,000 | 1.25% | 102,170,011 |
| 2023-02-28 | 2023-02-24 | 12.620 | 8,334,555 | +5,100 | 1.28% | 105,182,084 |
| 2023-02-27 | 2023-02-23 | 12.720 | 8,329,455 | -13,700 | 1.28% | 105,950,668 |
| 2023-02-24 | 2023-02-22 | 12.820 | 8,343,155 | +94,300 | 1.28% | 106,959,247 |
| 2023-02-22 | 2023-02-20 | 13.060 | 8,248,855 | -2,500 | 1.26% | 107,730,046 |
| 2023-02-21 | 2023-02-17 | 12.980 | 8,251,355 | -15,300 | 1.26% | 107,102,588 |
| 2023-02-20 | 2023-02-16 | 12.960 | 8,266,655 | -74,000 | 1.27% | 107,135,849 |
| 2023-02-17 | 2023-02-15 | 12.560 | 8,340,655 | +83,800 | 1.28% | 104,758,627 |
| 2023-02-16 | 2023-02-14 | 12.900 | 8,256,855 | +19,000 | 1.26% | 106,513,430 |
| 2023-02-15 | 2023-02-13 | 13.040 | 8,237,855 | +17,400 | 1.26% | 107,421,629 |
| 2023-02-14 | 2023-02-10 | 12.640 | 8,220,455 | -5,800 | 1.26% | 103,906,551 |
| 2023-02-13 | 2023-02-09 | 12.820 | 8,226,255 | -5,300 | 1.26% | 105,460,589 |
| 2023-02-10 | 2023-02-08 | 12.860 | 8,231,555 | +10,000 | 1.26% | 105,857,797 |
| 2023-02-09 | 2023-02-07 | 13.160 | 8,221,555 | -100 | 1.26% | 108,195,664 |
| 2023-02-08 | 2023-02-06 | 12.800 | 8,221,655 | +63,700 | 1.26% | 105,237,184 |
| 2023-02-07 | 2023-02-03 | 13.600 | 8,157,955 | +536,000 | 1.25% | 110,948,188 |
| 2023-02-06 | 2023-02-02 | 13.960 | 7,621,955 | -3,000 | 1.17% | 106,402,492 |
| 2023-02-03 | 2023-02-01 | 14.220 | 7,624,955 | -56,700 | 1.17% | 108,426,860 |
| 2023-02-02 | 2023-01-31 | 13.900 | 7,681,655 | +15,400 | 1.18% | 106,775,004 |
| 2023-02-01 | 2023-01-30 | 14.000 | 7,666,255 | +485,901 | 1.17% | 107,327,570 |
| 2023-01-31 | 2023-01-27 | 14.580 | 7,180,354 | +11,100 | 1.10% | 104,689,561 |
| 2023-01-30 | 2023-01-26 | 14.380 | 7,169,254 | +97,000 | 1.10% | 103,093,873 |
| 2023-01-27 | 2023-01-20 | 13.880 | 7,072,254 | -16,600 | 1.08% | 98,162,886 |
| 2023-01-26 | 2023-01-19 | 13.620 | 7,088,854 | -88,300 | 1.09% | 96,550,191 |
| 2023-01-20 | 2023-01-18 | 13.760 | 7,177,154 | +300 | 1.10% | 98,757,639 |
| 2023-01-19 | 2023-01-17 | 14.280 | 7,176,854 | -600 | 1.10% | 102,485,475 |
| 2023-01-18 | 2023-01-16 | 14.100 | 7,177,454 | +12,300 | 1.10% | 101,202,101 |
| 2023-01-17 | 2023-01-13 | 14.260 | 7,165,154 | +15,400 | 1.10% | 102,175,096 |
| 2023-01-16 | 2023-01-12 | 13.800 | 7,149,754 | +112,700 | 1.10% | 98,666,605 |
| 2023-01-13 | 2023-01-11 | 14.220 | 7,037,054 | -400 | 1.08% | 100,066,908 |
| 2023-01-12 | 2023-01-10 | 14.480 | 7,037,454 | +176,800 | 1.08% | 101,902,334 |
| 2023-01-11 | 2023-01-09 | 14.520 | 6,860,654 | -80,300 | 1.05% | 99,616,696 |
| 2023-01-10 | 2023-01-06 | 14.800 | 6,940,954 | +500 | 1.06% | 102,726,119 |
| 2023-01-09 | 2023-01-05 | 14.740 | 6,940,454 | +32,500 | 1.06% | 102,302,292 |
| 2023-01-06 | 2023-01-04 | 15.140 | 6,907,954 | -6,100 | 1.06% | 104,586,424 |
| 2023-01-05 | 2023-01-03 | 14.300 | 6,914,054 | +286,100 | 1.06% | 98,870,972 |
| 2023-01-04 | 2022-12-30 | 13.700 | 6,627,954 | -200 | 1.02% | 90,802,970 |
| 2023-01-03 | 2022-12-29 | 13.260 | 6,628,154 | -10,700 | 1.02% | 87,889,322 |
| 2022-12-30 | 2022-12-28 | 13.580 | 6,638,854 | -348,000 | 1.02% | 90,155,637 |
| 2022-12-29 | 2022-12-23 | 14.400 | 6,986,854 | +2,400 | 1.07% | 100,610,698 |
| 2022-12-28 | 2022-12-22 | 14.320 | 6,984,454 | +4,200 | 1.07% | 100,017,381 |
| 2022-12-23 | 2022-12-21 | 14.080 | 6,980,254 | -1,045,500 | 1.07% | 98,281,976 |
| 2022-12-22 | 2022-12-20 | 14.200 | 8,025,754 | +185,300 | 1.23% | 113,965,707 |
| 2022-12-21 | 2022-12-19 | 15.020 | 7,840,454 | -9,100 | 1.20% | 117,763,619 |
| 2022-12-20 | 2022-12-16 | 15.040 | 7,849,554 | +263,300 | 1.20% | 118,057,292 |
| 2022-12-19 | 2022-12-15 | 14.340 | 7,586,254 | -147,100 | 1.16% | 108,786,882 |
| 2022-12-16 | 2022-12-14 | 14.800 | 7,733,354 | -697,000 | 1.18% | 114,453,639 |
| 2022-12-15 | 2022-12-13 | 15.060 | 8,430,354 | -307,401 | 1.29% | 126,961,131 |
| 2022-12-14 | 2022-12-12 | 15.480 | 8,737,755 | +35,900 | 1.34% | 135,260,447 |
| 2022-12-13 | 2022-12-09 | 16.820 | 8,701,855 | +1,530,900 | 1.33% | 146,365,201 |
| 2022-12-12 | 2022-12-08 | 15.760 | 7,170,955 | -139,300 | 1.10% | 113,014,251 |
| 2022-12-09 | 2022-12-07 | 15.240 | 7,310,255 | -78,800 | 1.12% | 111,408,286 |
| 2022-12-08 | 2022-12-06 | 16.860 | 7,389,055 | -247,100 | 1.13% | 124,579,467 |
| 2022-12-07 | 2022-12-05 | 16.420 | 7,636,155 | +190,600 | 1.17% | 125,385,665 |
| 2022-12-06 | 2022-12-02 | 15.400 | 7,445,555 | +333,200 | 1.14% | 114,661,547 |
| 2022-12-05 | 2022-12-01 | 15.680 | 7,112,355 | +498,900 | 1.09% | 111,521,726 |
| 2022-12-02 | 2022-11-30 | 15.580 | 6,613,455 | +3,409,337 | 1.01% | 103,037,629 |
| 2022-12-01 | 2022-11-29 | 15.780 | 3,204,118 | +191,120 | 0.49% | 50,560,982 |
| 2022-11-30 | 2022-11-28 | 13.960 | 3,012,998 | +312,558 | 0.46% | 42,061,452 |
| 2022-11-29 | 2022-11-25 | 14.520 | 2,700,440 | -13,700 | 0.41% | 39,210,389 |
| 2022-11-28 | 2022-11-24 | 13.800 | 2,714,140 | +101,400 | 0.42% | 37,455,132 |
| 2022-11-25 | 2022-11-23 | 12.300 | 2,612,740 | +696,700 | 0.40% | 32,136,702 |
| 2022-11-24 | 2022-11-22 | 11.940 | 1,916,040 | -157,902 | 0.29% | 22,877,518 |
| 2022-11-23 | 2022-11-21 | 12.420 | 2,073,942 | +500 | 0.32% | 25,758,360 |
| 2022-11-22 | 2022-11-18 | 12.600 | 2,073,442 | -557,842 | 0.32% | 26,125,369 |
| 2022-11-21 | 2022-11-17 | 12.840 | 2,631,284 | -2,916,400 | 0.40% | 33,785,687 |
| 2022-11-18 | 2022-11-16 | 12.840 | 5,547,684 | +253,700 | 0.85% | 71,232,263 |
| 2022-11-17 | 2022-11-15 | 12.980 | 5,293,984 | -22,100 | 0.81% | 68,715,912 |
| 2022-11-16 | 2022-11-14 | 12.360 | 5,316,084 | -19,500 | 0.81% | 65,706,798 |
| 2022-11-15 | 2022-11-11 | 12.040 | 5,335,584 | -16,099 | 0.82% | 64,240,431 |
| 2022-11-14 | 2022-11-10 | 12.000 | 5,351,683 | -851,999 | 0.82% | 64,220,196 |
| 2022-11-11 | 2022-11-09 | 12.040 | 6,203,682 | +391,914 | 0.95% | 74,692,331 |
| 2022-11-10 | 2022-11-08 | 11.680 | 5,811,768 | -585,124 | 0.89% | 67,881,450 |
| 2022-11-09 | 2022-11-07 | 11.800 | 6,396,892 | -16,512 | 0.98% | 75,483,326 |
| 2022-11-08 | 2022-11-04 | 11.720 | 6,413,404 | +136,397 | 0.98% | 75,165,095 |
| 2022-11-07 | 2022-11-03 | 11.800 | 6,277,007 | -601,500 | 0.96% | 74,068,683 |
| 2022-11-04 | 2022-11-02 | 11.820 | 6,878,507 | -251,700 | 1.05% | 81,303,953 |
| 2022-11-03 | 2022-11-01 | 11.600 | 7,130,207 | -190,180 | 1.09% | 82,710,401 |
| 2022-11-02 | 2022-10-31 | 11.520 | 7,320,387 | -30,200 | 1.12% | 84,330,858 |
| 2022-11-01 | 2022-10-28 | 11.540 | 7,350,587 | -55,551 | 1.13% | 84,825,774 |
| 2022-10-31 | 2022-10-27 | 11.700 | 7,406,138 | -86,001 | 1.13% | 86,651,815 |
| 2022-10-28 | 2022-10-26 | 11.740 | 7,492,139 | -40,700 | 1.15% | 87,957,712 |
| 2022-10-26 | 2022-10-24 | 11.600 | 7,532,839 | +523,551 | 1.15% | 87,380,932 |
| 2022-10-25 | 2022-10-21 | 11.580 | 7,009,288 | -746,780 | 1.07% | 81,167,555 |
| 2022-10-24 | 2022-10-20 | 11.820 | 7,756,068 | -1,060,923 | 1.19% | 91,676,724 |
| 2022-10-21 | 2022-10-19 | 11.840 | 8,816,991 | -71,800 | 1.35% | 104,393,173 |
| 2022-10-20 | 2022-10-18 | 11.860 | 8,888,791 | -34,182 | 1.36% | 105,421,061 |
| 2022-10-19 | 2022-10-17 | 11.820 | 8,922,973 | +240,600 | 1.37% | 105,469,541 |
| 2022-10-18 | 2022-10-14 | 11.800 | 8,682,373 | -438,200 | 1.33% | 102,452,001 |
| 2022-10-17 | 2022-10-13 | 11.820 | 9,120,573 | -35,500 | 1.40% | 107,805,173 |
| 2022-10-14 | 2022-10-12 | 11.820 | 9,156,073 | -2,600 | 1.40% | 108,224,783 |
| 2022-10-13 | 2022-10-11 | 11.820 | 9,158,673 | +264,466 | 1.40% | 108,255,515 |
| 2022-10-12 | 2022-10-10 | 11.920 | 8,894,207 | -208,900 | 1.36% | 106,018,947 |
| 2022-10-11 | 2022-10-07 | 11.920 | 9,103,107 | +404,163 | 1.39% | 108,509,035 |
| 2022-10-07 | 2022-10-05 | 11.920 | 8,698,944 | +902,800 | 1.33% | 103,691,412 |
| 2022-10-06 | 2022-10-03 | 11.920 | 7,796,144 | +8,000 | 1.19% | 92,930,036 |
| 2022-10-05 | 2022-09-30 | 11.900 | 7,788,144 | +186,900 | 1.19% | 92,678,914 |
| 2022-10-03 | 2022-09-29 | 11.960 | 7,601,244 | -1,559,480 | 1.16% | 90,910,878 |
| 2022-09-30 | 2022-09-28 | 11.760 | 9,160,724 | -318,543 | 1.40% | 107,730,114 |
| 2022-09-29 | 2022-09-27 | 11.960 | 9,479,267 | -1,438,735 | 1.45% | 113,372,033 |
| 2022-09-27 | 2022-09-23 | 9.020 | 10,918,002 | -489,900 | 1.67% | 98,480,378 |
| 2022-09-22 | 2022-09-20 | 9.020 | 11,407,902 | +471,201 | 1.75% | 102,899,276 |
| 2022-09-15 | 2022-09-13 | 9.020 | 10,936,701 | -45,500 | 1.68% | 98,649,043 |
| 2022-09-09 | 2022-09-07 | 9.020 | 10,982,201 | +441,400 | 1.68% | 99,059,453 |
| 2022-09-08 | 2022-09-06 | 8.680 | 10,540,801 | -154,757 | 1.61% | 91,494,153 |
| 2022-09-07 | 2022-09-05 | 8.350 | 10,695,558 | -338,759 | 1.64% | 89,307,909 |
| 2022-09-06 | 2022-09-02 | 8.740 | 11,034,317 | +250,100 | 1.69% | 96,439,931 |
| 2022-09-05 | 2022-09-01 | 9.050 | 10,784,217 | -17,801 | 1.65% | 97,597,164 |
| 2022-09-02 | 2022-08-31 | 8.740 | 10,802,018 | -4,416,200 | 1.65% | 94,409,637 |
| 2022-09-01 | 2022-08-30 | 10.260 | 15,218,218 | +66,201 | 2.33% | 156,138,917 |
| 2022-08-31 | 2022-08-29 | 10.540 | 15,152,017 | +120,100 | 2.32% | 159,702,259 |
| 2022-08-30 | 2022-08-26 | 11.000 | 15,031,917 | -199,011 | 2.30% | 165,351,087 |
| 2022-08-29 | 2022-08-25 | 10.920 | 15,230,928 | +70,000 | 2.33% | 166,321,734 |
| 2022-08-26 | 2022-08-24 | 10.760 | 15,160,928 | +228,800 | 2.32% | 163,131,585 |
| 2022-08-25 | 2022-08-23 | 10.820 | 14,932,128 | +194,460 | 2.29% | 161,565,625 |
| 2022-08-24 | 2022-08-22 | 11.060 | 14,737,668 | +299,700 | 2.26% | 162,998,608 |
| 2022-08-23 | 2022-08-19 | 10.760 | 14,437,968 | -182,260 | 2.21% | 155,352,536 |
| 2022-08-22 | 2022-08-18 | 10.400 | 14,620,228 | +78,100 | 2.24% | 152,050,371 |
| 2022-08-19 | 2022-08-17 | 10.560 | 14,542,128 | +73,900 | 2.23% | 153,564,872 |
| 2022-08-18 | 2022-08-16 | 10.860 | 14,468,228 | +90,800 | 2.22% | 157,124,956 |
| 2022-08-17 | 2022-08-15 | 10.420 | 14,377,428 | +49,900 | 2.20% | 149,812,800 |
| 2022-08-16 | 2022-08-12 | 10.940 | 14,327,528 | -106,990 | 2.19% | 156,743,156 |
| 2022-08-15 | 2022-08-11 | 10.840 | 14,434,518 | +96,800 | 2.21% | 156,470,175 |
| 2022-08-12 | 2022-08-10 | 10.560 | 14,337,718 | +4,880 | 2.20% | 151,406,302 |
| 2022-08-11 | 2022-08-09 | 11.020 | 14,332,838 | -157,500 | 2.20% | 157,947,875 |
| 2022-08-10 | 2022-08-08 | 10.780 | 14,490,338 | -84,031 | 2.22% | 156,205,844 |
| 2022-08-09 | 2022-08-05 | 10.900 | 14,574,369 | -184,000 | 2.23% | 158,860,622 |
| 2022-08-08 | 2022-08-04 | 10.100 | 14,758,369 | -757,100 | 2.26% | 149,059,527 |
| 2022-08-05 | 2022-08-03 | 9.620 | 15,515,469 | -3,277,629 | 2.38% | 149,258,812 |
| 2022-08-04 | 2022-08-02 | 10.200 | 18,793,098 | -1,051,531 | 2.88% | 191,689,600 |
| 2022-08-03 | 2022-08-01 | 9.720 | 19,844,629 | -3,428,889 | 3.04% | 192,889,794 |
| 2022-08-02 | 2022-07-29 | 15.520 | 23,273,518 | -591,900 | 3.56% | 361,204,999 |
| 2022-08-01 | 2022-07-28 | 16.160 | 23,865,418 | -2,005,000 | 3.66% | 385,665,155 |
| 2022-07-29 | 2022-07-27 | 15.460 | 25,870,418 | -156,100 | 3.96% | 399,956,662 |
| 2022-07-28 | 2022-07-26 | 16.980 | 26,026,518 | -8,800 | 3.99% | 441,930,276 |
| 2022-07-27 | 2022-07-25 | 15.420 | 26,035,318 | -635,024 | 3.99% | 401,464,604 |
| 2022-07-26 | 2022-07-22 | 15.240 | 26,670,342 | -106,536 | 4.09% | 406,456,012 |
| 2022-07-25 | 2022-07-21 | 14.960 | 26,776,878 | -367,835 | 4.10% | 400,582,095 |
| 2022-07-22 | 2022-07-20 | 15.900 | 27,144,713 | -216,848 | 4.16% | 431,600,937 |
| 2022-07-21 | 2022-07-19 | 15.660 | 27,361,561 | -363,195 | 4.19% | 428,482,045 |
| 2022-07-20 | 2022-07-18 | 15.740 | 27,724,756 | +286,700 | 4.25% | 436,387,659 |
| 2022-07-19 | 2022-07-15 | 15.020 | 27,438,056 | -7,519 | 4.20% | 412,119,601 |
| 2022-07-18 | 2022-07-14 | 15.560 | 27,445,575 | -1,949,325 | 4.20% | 427,053,147 |
| 2022-07-15 | 2022-07-13 | 16.060 | 29,394,900 | -161,600 | 4.50% | 472,082,094 |
| 2022-07-14 | 2022-07-12 | 16.800 | 29,556,500 | -382,414 | 4.53% | 496,549,200 |
| 2022-07-13 | 2022-07-11 | 17.520 | 29,938,914 | +146,600 | 4.59% | 524,529,773 |
| 2022-07-12 | 2022-07-08 | 18.700 | 29,792,314 | +146,000 | 4.56% | 557,116,272 |
| 2022-07-11 | 2022-07-07 | 18.620 | 29,646,314 | +192,600 | 4.54% | 552,014,367 |
| 2022-07-08 | 2022-07-06 | 19.280 | 29,453,714 | -254,427 | 4.51% | 567,867,606 |
| 2022-07-07 | 2022-07-05 | 19.560 | 29,708,141 | +52,055 | 4.55% | 581,091,238 |
| 2022-07-06 | 2022-07-04 | 19.280 | 29,656,086 | +570,025 | 4.54% | 571,769,338 |
| 2022-07-05 | 2022-06-30 | 20.200 | 29,086,061 | -142,602 | 4.46% | 587,538,432 |
| 2022-07-04 | 2022-06-29 | 20.900 | 29,228,663 | +122,800 | 4.48% | 610,879,057 |
| 2022-06-30 | 2022-06-28 | 20.500 | 29,105,863 | -42,600 | 4.46% | 596,670,192 |
| 2022-06-29 | 2022-06-27 | 20.900 | 29,148,463 | -55,000 | 4.46% | 609,202,877 |
| 2022-06-28 | 2022-06-24 | 19.880 | 29,203,463 | -179,900 | 4.47% | 580,564,844 |
| 2022-06-27 | 2022-06-23 | 20.450 | 29,383,363 | -123,800 | 4.50% | 600,889,773 |
| 2022-06-24 | 2022-06-22 | 19.720 | 29,507,163 | -365,611 | 4.52% | 581,881,254 |
| 2022-06-23 | 2022-06-21 | 20.650 | 29,872,774 | +13,175 | 4.58% | 616,872,783 |
| 2022-06-22 | 2022-06-20 | 21.150 | 29,859,599 | +505,030 | 4.57% | 631,530,519 |
| 2022-06-21 | 2022-06-17 | 18.920 | 29,354,569 | -98,257 | 4.50% | 555,388,445 |
| 2022-06-20 | 2022-06-16 | 18.360 | 29,452,826 | +234,900 | 4.51% | 540,753,885 |
| 2022-06-17 | 2022-06-15 | 18.640 | 29,217,926 | +119,300 | 4.48% | 544,622,141 |
| 2022-06-16 | 2022-06-14 | 17.280 | 29,098,626 | +36,967 | 4.46% | 502,824,257 |
| 2022-06-15 | 2022-06-13 | 18.998 | 29,061,659 | +33,426 | 4.45% | 552,101,857 |
| 2022-06-14 | 2022-06-10 | 20.083 | 29,028,233 | +1,882,638 | 4.45% | 582,979,234 |
| 2022-06-13 | 2022-06-09 | 21.816 | 27,145,595 | -57,769 | 4.34% | 592,206,362 |
| 2022-06-10 | 2022-06-08 | 21.137 | 27,203,364 | +513,373 | 4.35% | 575,009,549 |
| 2022-06-09 | 2022-06-07 | 20.417 | 26,689,991 | +28,516 | 4.27% | 544,934,990 |
| 2022-06-08 | 2022-06-06 | 19.666 | 26,661,475 | +280,674 | 4.26% | 524,315,248 |
| 2022-06-07 | 2022-06-02 | 19.833 | 26,380,801 | +242,570 | 4.22% | 523,201,519 |
| 2022-06-06 | 2022-06-01 | 20.271 | 26,138,231 | +342,121 | 4.18% | 529,849,873 |
| 2022-06-02 | 2022-05-31 | 19.979 | 25,796,110 | +160,156 | 4.12% | 515,375,264 |
| 2022-06-01 | 2022-05-30 | 18.977 | 25,635,954 | +137,208 | 4.10% | 486,486,485 |
| 2022-05-31 | 2022-05-27 | 18.684 | 25,498,746 | +17,148 | 4.08% | 476,430,187 |
| 2022-05-30 | 2022-05-26 | 19.018 | 25,481,598 | +95,121 | 4.07% | 484,621,246 |
| 2022-05-27 | 2022-05-25 | 18.559 | 25,386,477 | -1,138,412 | 4.06% | 471,152,619 |
| 2022-05-26 | 2022-05-24 | 18.914 | 26,524,889 | -1,323,730 | 4.24% | 501,694,322 |
| 2022-05-24 | 2022-05-20 | 20.876 | 27,848,619 | +457,422 | 4.45% | 581,381,323 |
| 2022-05-23 | 2022-05-19 | 24.843 | 27,391,197 | +28,433 | 4.38% | 680,480,031 |
| 2022-05-20 | 2022-05-18 | 23.904 | 27,362,764 | -248,222 | 4.37% | 654,067,943 |
| 2022-05-19 | 2022-05-17 | 23.486 | 27,610,986 | +4,599 | 4.41% | 648,472,929 |
| 2022-05-18 | 2022-05-16 | 23.277 | 27,606,387 | +73,504 | 4.41% | 642,601,673 |
| 2022-05-17 | 2022-05-13 | 22.964 | 27,532,883 | -175,359 | 4.40% | 632,268,852 |
| 2022-05-16 | 2022-05-12 | 20.689 | 27,708,242 | +17,179 | 4.43% | 573,244,688 |
| 2022-05-13 | 2022-05-11 | 22.025 | 27,691,063 | -7,826 | 4.43% | 609,887,174 |
| 2022-05-12 | 2022-05-10 | 21.607 | 27,698,889 | -3,148 | 4.43% | 598,494,429 |
| 2022-05-11 | 2022-05-06 | 22.233 | 27,702,037 | +13,029 | 4.43% | 615,912,085 |
| 2022-05-10 | 2022-05-05 | 24.686 | 27,689,008 | -503,364 | 4.43% | 683,543,187 |
| 2022-05-06 | 2022-05-04 | 25.782 | 28,192,372 | +73,671 | 4.51% | 726,868,733 |
| 2022-05-05 | 2022-05-03 | 27.348 | 28,118,701 | +2,079,325 | 4.50% | 768,995,790 |
| 2022-05-04 | 2022-04-29 | 27.035 | 26,039,376 | -265,561 | 4.16% | 703,975,838 |
| 2022-05-03 | 2022-04-28 | 24.843 | 26,304,937 | -35,306 | 4.21% | 653,494,053 |
| 2022-04-29 | 2022-04-27 | 24.321 | 26,340,243 | +85,546 | 4.21% | 640,623,868 |
| 2022-04-28 | 2022-04-26 | 24.686 | 26,254,697 | -89,096 | 4.20% | 648,135,146 |
| 2022-04-27 | 2022-04-25 | 23.956 | 26,343,793 | +189,975 | 4.21% | 631,085,805 |
| 2022-04-26 | 2022-04-22 | 26.096 | 26,153,818 | -22,746 | 4.18% | 682,499,791 |
| 2022-04-25 | 2022-04-21 | 26.304 | 26,176,564 | +265,275 | 4.19% | 688,558,109 |
| 2022-04-22 | 2022-04-20 | 27.087 | 25,911,289 | +24,621 | 4.14% | 701,865,342 |
| 2022-04-21 | 2022-04-19 | 29.801 | 25,886,668 | +21,364 | 4.14% | 771,453,375 |
| 2022-04-20 | 2022-04-14 | 31.784 | 25,865,304 | -270,544 | 4.14% | 822,114,487 |
| 2022-04-19 | 2022-04-13 | 28.914 | 26,135,848 | -31,614 | 4.18% | 755,690,185 |
| 2022-04-14 | 2022-04-12 | 28.288 | 26,167,462 | +10,210 | 4.18% | 740,215,730 |
| 2022-04-13 | 2022-04-11 | 30.271 | 26,157,252 | -427,083 | 4.18% | 791,803,708 |
| 2022-04-12 | 2022-04-08 | 31.680 | 26,584,335 | -46,272 | 4.25% | 842,193,555 |
| 2022-04-11 | 2022-04-07 | 31.210 | 26,630,607 | -855,846 | 4.26% | 831,150,501 |
| 2022-04-08 | 2022-04-06 | 32.880 | 27,486,453 | -22,225 | 4.39% | 903,767,397 |
| 2022-04-07 | 2022-04-04 | 32.463 | 27,508,678 | +50,870 | 4.40% | 893,012,475 |
| 2022-04-06 | 2022-04-01 | 29.331 | 27,457,808 | +310,780 | 4.39% | 805,377,701 |
| 2022-04-04 | 2022-03-31 | 29.540 | 27,147,028 | +292,377 | 4.34% | 801,929,414 |
| 2022-04-01 | 2022-03-30 | 29.540 | 26,854,651 | -181,726 | 4.29% | 793,292,531 |
| 2022-03-31 | 2022-03-29 | 26.304 | 27,036,377 | -391,924 | 4.32% | 711,174,951 |
| 2022-03-30 | 2022-03-28 | 26.565 | 27,428,301 | -22,992 | 4.39% | 728,641,848 |
| 2022-03-29 | 2022-03-25 | 26.252 | 27,451,293 | +69,347 | 4.39% | 720,656,340 |
| 2022-03-28 | 2022-03-24 | 28.183 | 27,381,946 | -18,705 | 4.38% | 771,712,422 |
| 2022-03-25 | 2022-03-23 | 29.436 | 27,400,651 | +143,267 | 4.38% | 806,561,349 |
| 2022-03-24 | 2022-03-22 | 29.488 | 27,257,384 | -350,497 | 4.36% | 803,766,760 |
| 2022-03-23 | 2022-03-21 | 27.348 | 27,607,881 | +26,050 | 4.41% | 755,025,783 |
| 2022-03-22 | 2022-03-18 | 28.757 | 27,581,831 | -1,627,048 | 4.41% | 793,180,654 |
| 2022-03-21 | 2022-03-17 | 30.271 | 29,208,879 | +2,948,695 | 4.67% | 884,179,221 |
| 2022-03-18 | 2022-03-16 | 24.321 | 26,260,184 | -204,666 | 4.20% | 638,676,744 |
| 2022-03-17 | 2022-03-15 | 21.503 | 26,464,850 | +306,607 | 4.23% | 569,067,881 |
| 2022-03-16 | 2022-03-14 | 22.964 | 26,158,243 | -92,594 | 4.18% | 600,701,433 |
| 2022-03-15 | 2022-03-11 | 27.974 | 26,250,837 | -516,649 | 4.20% | 734,353,833 |
| 2022-03-14 | 2022-03-10 | 28.444 | 26,767,486 | +323,055 | 4.28% | 761,380,076 |
| 2022-03-11 | 2022-03-09 | 29.227 | 26,444,431 | -42,950 | 4.23% | 772,893,536 |
| 2022-03-10 | 2022-03-08 | 30.271 | 26,487,381 | -135,745 | 4.24% | 801,797,012 |
| 2022-03-09 | 2022-03-07 | 33.663 | 26,623,126 | -12,035 | 4.26% | 896,223,203 |
| 2022-03-08 | 2022-03-04 | 33.663 | 26,635,161 | -487,055 | 4.26% | 896,628,341 |
| 2022-03-07 | 2022-03-03 | 37.004 | 27,122,216 | +216,913 | 4.34% | 1,003,618,890 |
| 2022-03-04 | 2022-03-02 | 36.221 | 26,905,303 | +56,582 | 4.30% | 974,529,026 |
| 2022-03-03 | 2022-03-01 | 36.534 | 26,848,721 | +15,510 | 4.29% | 980,887,191 |
| 2022-03-02 | 2022-02-28 | 36.221 | 26,833,211 | -1,612 | 4.29% | 971,917,803 |
| 2022-03-01 | 2022-02-25 | 36.273 | 26,834,823 | -167,176 | 4.29% | 973,376,733 |
| 2022-02-28 | 2022-02-24 | 36.899 | 27,001,999 | -42,057 | 4.32% | 996,351,897 |
| 2022-02-25 | 2022-02-23 | 40.031 | 27,044,056 | -100,020 | 4.32% | 1,082,591,497 |
| 2022-02-24 | 2022-02-22 | 40.448 | 27,144,076 | -83,060 | 4.34% | 1,097,928,823 |
| 2022-02-23 | 2022-02-21 | 42.484 | 27,227,136 | -90,245 | 4.35% | 1,156,708,127 |
| 2022-02-22 | 2022-02-18 | 43.214 | 27,317,381 | -385,161 | 4.37% | 1,180,502,247 |
| 2022-02-21 | 2022-02-17 | 41.231 | 27,702,542 | +115,787 | 4.43% | 1,142,205,204 |
| 2022-02-18 | 2022-02-16 | 41.127 | 27,586,755 | +28,070 | 4.41% | 1,134,551,611 |
| 2022-02-17 | 2022-02-15 | 40.866 | 27,558,685 | +3,928 | 4.41% | 1,126,205,578 |
| 2022-02-16 | 2022-02-14 | 41.910 | 27,554,757 | +8,389 | 4.41% | 1,154,807,384 |
| 2022-02-15 | 2022-02-11 | 44.102 | 27,546,368 | -195,722 | 4.40% | 1,214,838,300 |
| 2022-02-14 | 2022-02-10 | 40.239 | 27,742,090 | -464,487 | 4.44% | 1,116,325,835 |
| 2022-02-11 | 2022-02-09 | 39.822 | 28,206,577 | +281,851 | 4.51% | 1,123,239,442 |
| 2022-02-10 | 2022-02-08 | 38.517 | 27,924,726 | -42,433 | 4.46% | 1,075,579,964 |
| 2022-02-09 | 2022-02-07 | 39.665 | 27,967,159 | -350,563 | 4.47% | 1,109,326,442 |
| 2022-02-08 | 2022-02-04 | 43.841 | 28,317,722 | +421,930 | 4.53% | 1,241,466,547 |
| 2022-02-07 | 2022-01-31 | 43.736 | 27,895,792 | +206,656 | 4.46% | 1,220,057,042 |
| 2022-02-04 | 2022-01-27 | 40.500 | 27,689,136 | +218,331 | 4.43% | 1,121,420,645 |
| 2022-01-28 | 2022-01-26 | 41.388 | 27,470,805 | -26,250 | 4.39% | 1,136,951,646 |
| 2022-01-27 | 2022-01-25 | 42.588 | 27,497,055 | +138,721 | 4.40% | 1,171,045,481 |
| 2022-01-26 | 2022-01-24 | 43.267 | 27,358,334 | +34,106 | 4.37% | 1,183,699,868 |
| 2022-01-25 | 2022-01-21 | 43.580 | 27,324,228 | +28,836 | 4.37% | 1,190,780,728 |
| 2022-01-24 | 2022-01-20 | 42.171 | 27,295,392 | -890,959 | 4.36% | 1,151,060,413 |
| 2022-01-21 | 2022-01-19 | 36.273 | 28,186,351 | -833,761 | 4.51% | 1,022,400,567 |
| 2022-01-20 | 2022-01-18 | 34.081 | 29,020,112 | -227,624 | 4.64% | 989,030,505 |
| 2022-01-19 | 2022-01-17 | 34.290 | 29,247,736 | -320,586 | 4.68% | 1,002,894,027 |
| 2022-01-18 | 2022-01-14 | 35.229 | 29,568,322 | -743,795 | 4.73% | 1,041,664,523 |
| 2022-01-17 | 2022-01-13 | 35.281 | 30,312,117 | -282,510 | 4.85% | 1,069,449,756 |
| 2022-01-14 | 2022-01-12 | 37.056 | 30,594,627 | -1,466,208 | 4.89% | 1,133,707,273 |
| 2022-01-13 | 2022-01-11 | 36.482 | 32,060,835 | +4,893,759 | 5.13% | 1,169,632,497 |
| 2022-01-12 | 2022-01-10 | 36.377 | 27,167,076 | +1,792,481 | 4.34% | 988,264,277 |
| 2022-01-11 | 2022-01-07 | 32.828 | 25,374,595 | +35,557 | 4.06% | 833,004,190 |
| 2022-01-10 | 2022-01-06 | 31.523 | 25,339,038 | +729,813 | 4.05% | 798,775,035 |
| 2022-01-07 | 2022-01-05 | 31.576 | 24,609,225 | +84,018 | 3.93% | 777,053,164 |
| 2022-01-06 | 2022-01-04 | 33.298 | 24,525,207 | -592,027 | 3.92% | 816,640,251 |
| 2022-01-05 | 2022-01-03 | 33.141 | 25,117,234 | -861,290 | 4.02% | 832,420,866 |
| 2022-01-04 | 2021-12-31 | 35.438 | 25,978,524 | -862,200 | 4.15% | 920,622,676 |
| 2022-01-03 | 2021-12-29 | 32.045 | 26,840,724 | -759,036 | 4.29% | 860,121,926 |
| 2021-12-30 | 2021-12-28 | 32.724 | 27,599,760 | -982,832 | 4.41% | 903,171,589 |
| 2021-12-29 | 2021-12-24 | 32.359 | 28,582,592 | +3,675,235 | 4.57% | 924,891,357 |
| 2021-12-28 | 2021-12-22 | 33.246 | 24,907,357 | -2,886,290 | 3.98% | 828,065,135 |
| 2021-12-23 | 2021-12-21 | 32.254 | 27,793,647 | -1,262,543 | 4.44% | 896,461,068 |
| 2021-12-22 | 2021-12-20 | 30.010 | 29,056,190 | -2,575,912 | 4.65% | 871,974,797 |
| 2021-12-21 | 2021-12-17 | 31.837 | 31,632,102 | -4,379,512 | 5.06% | 1,007,059,913 |
| 2021-12-16 | 2021-12-14 | 28.444 | 36,011,614 | +10,960,483 | 5.76% | 1,024,322,023 |
| 2021-12-15 | 2021-12-13 | 33.194 | 25,051,131 | -620,123 | 4.01% | 831,537,568 |
| 2021-12-14 | 2021-12-10 | 34.864 | 25,671,254 | -358,202 | 4.10% | 894,995,739 |
| 2021-12-13 | 2021-12-09 | 35.908 | 26,029,456 | -1,070,200 | 4.16% | 934,654,177 |
| 2021-12-10 | 2021-12-08 | 34.968 | 27,099,656 | -687,429 | 4.33% | 947,623,892 |
| 2021-12-09 | 2021-12-07 | 36.377 | 27,787,085 | -1,180,563 | 4.44% | 1,010,818,517 |
| 2021-12-08 | 2021-12-06 | 33.976 | 28,967,648 | -593,778 | 4.63% | 984,218,773 |
| 2021-12-07 | 2021-12-03 | 34.237 | 29,561,426 | +9,267,598 | 4.73% | 1,012,107,494 |
| 2021-12-06 | 2021-12-02 | 33.037 | 20,293,828 | -746,965 | 3.24% | 670,448,011 |
| 2021-12-03 | 2021-12-01 | 32.515 | 21,040,793 | -388,250 | 3.36% | 684,144,078 |
| 2021-12-02 | 2021-11-30 | 32.620 | 21,429,043 | +4,981 | 3.43% | 699,004,892 |
| 2021-12-01 | 2021-11-29 | 32.828 | 21,424,062 | -273,513 | 3.43% | 703,315,005 |
| 2021-11-30 | 2021-11-26 | 32.880 | 21,697,575 | -245,444 | 3.47% | 713,426,388 |
| 2021-11-29 | 2021-11-25 | 35.386 | 21,943,019 | -270,831 | 3.51% | 776,467,879 |
| 2021-11-26 | 2021-11-24 | 34.655 | 22,213,850 | -172,251 | 3.55% | 769,820,258 |
| 2021-11-25 | 2021-11-23 | 34.968 | 22,386,101 | -334,539 | 3.58% | 782,799,758 |
| 2021-11-24 | 2021-11-22 | 34.655 | 22,720,640 | -830,983 | 3.63% | 787,383,049 |
| 2021-11-23 | 2021-11-19 | 35.699 | 23,551,623 | -2,300,146 | 3.77% | 840,764,496 |
| 2021-11-22 | 2021-11-18 | 33.246 | 25,851,769 | +7,626,187 | 4.13% | 859,462,872 |
| 2021-11-19 | 2021-11-17 | 37.160 | 18,225,582 | +1,208,824 | 2.91% | 677,265,293 |
| 2021-11-18 | 2021-11-16 | 39.509 | 17,016,758 | -365,820 | 2.72% | 672,310,855 |
| 2021-11-17 | 2021-11-15 | 38.308 | 17,382,578 | +263,837 | 2.78% | 665,897,935 |
| 2021-11-16 | 2021-11-12 | 40.292 | 17,118,741 | +13,508 | 2.74% | 689,741,795 |
| 2021-11-15 | 2021-11-11 | 41.596 | 17,105,233 | +1,727,015 | 2.73% | 711,516,109 |
| 2021-11-12 | 2021-11-10 | 39.822 | 15,378,218 | -1,223,865 | 2.46% | 612,389,834 |
| 2021-11-11 | 2021-11-09 | 35.908 | 16,602,083 | -1,259,311 | 2.65% | 596,140,243 |
| 2021-11-10 | 2021-11-08 | 36.586 | 17,861,394 | -129,380 | 2.86% | 653,477,727 |
| 2021-11-09 | 2021-11-05 | 35.908 | 17,990,774 | -453,621 | 2.88% | 646,004,744 |
| 2021-11-08 | 2021-11-04 | 38.256 | 18,444,395 | -1,174,910 | 2.95% | 705,611,760 |
| 2021-11-05 | 2021-11-03 | 38.987 | 19,619,305 | -58,730 | 3.14% | 764,894,683 |
| 2021-11-04 | 2021-11-02 | 40.083 | 19,678,035 | -813,135 | 3.15% | 788,751,812 |
| 2021-11-03 | 2021-11-01 | 41.962 | 20,491,170 | -104,232 | 3.28% | 859,845,111 |
| 2021-11-02 | 2021-10-29 | 43.945 | 20,595,402 | +28,932 | 3.29% | 905,065,033 |
| 2021-11-01 | 2021-10-28 | 44.832 | 20,566,470 | +22,753 | 3.29% | 922,041,230 |
| 2021-10-29 | 2021-10-27 | 45.720 | 20,543,717 | +31,514 | 3.28% | 939,248,589 |
| 2021-10-28 | 2021-10-26 | 47.494 | 20,512,203 | -169,665 | 3.28% | 974,206,717 |
| 2021-10-27 | 2021-10-25 | 48.903 | 20,681,868 | -132,369 | 3.31% | 1,011,408,907 |
| 2021-10-26 | 2021-10-22 | 50.625 | 20,814,237 | +20,693 | 3.33% | 1,053,730,743 |
| 2021-10-25 | 2021-10-21 | 49.529 | 20,793,544 | +557,384 | 3.32% | 1,029,893,102 |
| 2021-10-22 | 2021-10-20 | 48.016 | 20,236,160 | -3,832 | 3.24% | 971,657,827 |
| 2021-10-21 | 2021-10-19 | 46.816 | 20,239,992 | -10,251 | 3.24% | 947,545,778 |
| 2021-10-20 | 2021-10-18 | 47.807 | 20,250,243 | +46,656 | 3.24% | 968,106,495 |
| 2021-10-19 | 2021-10-15 | 47.703 | 20,203,587 | +2,826 | 3.23% | 963,767,105 |
| 2021-10-18 | 2021-10-12 | 47.390 | 20,200,761 | +158,551 | 3.23% | 957,306,484 |
| 2021-10-15 | 2021-10-11 | 47.598 | 20,042,210 | +199,100 | 3.20% | 953,976,920 |
| 2021-10-12 | 2021-10-08 | 45.720 | 19,843,110 | +19,160 | 3.17% | 907,217,183 |
| 2021-10-11 | 2021-10-07 | 46.033 | 19,823,950 | -79,515 | 3.17% | 912,549,014 |
| 2021-10-08 | 2021-10-06 | 43.527 | 19,903,465 | -27,351 | 3.18% | 866,347,570 |
| 2021-10-07 | 2021-10-05 | 43.736 | 19,930,816 | -690,738 | 3.19% | 871,698,944 |
| 2021-10-06 | 2021-10-04 | 47.337 | 20,621,554 | -177,999 | 3.30% | 976,171,442 |
| 2021-10-05 | 2021-09-30 | 45.615 | 20,799,553 | +135,367 | 3.33% | 948,774,176 |
| 2021-10-04 | 2021-09-29 | 44.049 | 20,664,186 | -697,416 | 3.30% | 910,244,724 |
| 2021-09-30 | 2021-09-28 | 45.615 | 21,361,602 | -263,071 | 3.42% | 974,412,111 |
| 2021-09-29 | 2021-09-27 | 43.632 | 21,624,673 | +560,631 | 3.46% | 943,524,643 |
| 2021-09-28 | 2021-09-24 | 42.901 | 21,064,042 | -50,105 | 3.37% | 903,672,260 |
| 2021-09-27 | 2021-09-23 | 43.371 | 21,114,147 | +472,373 | 3.38% | 915,739,581 |
| 2021-09-24 | 2021-09-21 | 40.187 | 20,641,774 | +74,725 | 3.30% | 829,535,861 |
| 2021-09-23 | 2021-09-20 | 39.300 | 20,567,049 | -72,713 | 3.29% | 808,284,741 |
| 2021-09-21 | 2021-09-17 | 41.335 | 20,639,762 | +232,798 | 3.30% | 853,153,718 |
| 2021-09-20 | 2021-09-16 | 39.300 | 20,406,964 | +2,138,758 | 3.26% | 801,993,403 |
| 2021-09-17 | 2021-09-15 | 43.736 | 18,268,206 | -181,201 | 2.92% | 798,982,634 |
| 2021-09-16 | 2021-09-14 | 46.398 | 18,449,407 | +6,953 | 2.95% | 856,015,432 |
| 2021-09-15 | 2021-09-13 | 49.582 | 18,442,454 | +127,704 | 2.95% | 914,407,407 |
| 2021-09-14 | 2021-09-10 | 47.285 | 18,314,750 | -214,500 | 2.93% | 866,017,392 |
| 2021-09-13 | 2021-09-09 | 46.294 | 18,529,250 | -177,943 | 2.96% | 857,785,858 |
| 2021-09-10 | 2021-09-08 | 48.903 | 18,707,193 | -166,407 | 2.99% | 914,841,040 |
| 2021-09-09 | 2021-09-07 | 49.947 | 18,873,600 | -20,693 | 12.89% | 942,679,593 |
| 2021-09-08 | 2021-09-06 | 49.790 | 18,894,293 | -3,736 | 12.90% | 940,754,798 |
| 2021-09-07 | 2021-09-03 | 49.477 | 18,898,029 | +1,628 | 12.91% | 935,022,948 |
| 2021-09-06 | 2021-09-02 | 51.043 | 18,896,401 | +6,377 | 12.90% | 964,529,184 |
| 2021-09-03 | 2021-09-01 | 49.686 | 18,890,024 | +16,798 | 12.90% | 938,570,456 |
| 2021-09-02 | 2021-08-31 | 52.191 | 18,873,226 | -384 | 12.89% | 985,016,628 |
| 2021-09-01 | 2021-08-30 | 52.139 | 18,873,610 | -72,159 | 12.89% | 984,051,633 |
| 2021-08-31 | 2021-08-27 | 51.043 | 18,945,769 | -145,044 | 12.94% | 967,049,075 |
| 2021-08-30 | 2021-08-26 | 52.661 | 19,090,813 | -72,234 | 13.04% | 1,005,340,113 |
| 2021-08-27 | 2021-08-25 | 54.957 | 19,163,047 | -507,407 | 13.09% | 1,053,150,304 |
| 2021-08-26 | 2021-08-24 | 55.166 | 19,670,454 | -116,399 | 13.43% | 1,085,142,548 |
| 2021-08-25 | 2021-08-23 | 50.730 | 19,786,853 | -107,394 | 13.51% | 1,003,784,334 |
| 2021-08-24 | 2021-08-20 | 46.398 | 19,894,247 | +6,323 | 13.59% | 923,053,106 |
| 2021-08-23 | 2021-08-19 | 48.486 | 19,887,924 | -15,711 | 13.58% | 964,278,729 |
| 2021-08-20 | 2021-08-18 | 50.417 | 19,903,635 | +25,483 | 13.59% | 1,003,475,900 |
| 2021-08-19 | 2021-08-17 | 50.834 | 19,878,152 | +9,772 | 13.58% | 1,010,490,850 |
| 2021-08-18 | 2021-08-16 | 52.191 | 19,868,380 | +10,825 | 13.57% | 1,036,954,926 |
| 2021-08-17 | 2021-08-13 | 52.504 | 19,857,555 | -234,564 | 13.56% | 1,042,608,296 |
| 2021-08-16 | 2021-08-12 | 53.809 | 20,092,119 | -96 | 13.72% | 1,081,139,733 |
| 2021-08-13 | 2021-08-11 | 54.435 | 20,092,215 | -253,097 | 13.72% | 1,093,728,544 |
| 2021-08-12 | 2021-08-10 | 52.974 | 20,345,312 | -271,147 | 13.89% | 1,077,774,286 |
| 2021-08-11 | 2021-08-09 | 50.051 | 20,616,459 | +749,857 | 14.08% | 1,031,882,158 |
| 2021-08-10 | 2021-08-06 | 48.225 | 19,866,602 | -46,560 | 13.57% | 958,060,608 |
| 2021-08-09 | 2021-08-05 | 48.172 | 19,913,162 | -220,439 | 13.60% | 959,266,657 |
| 2021-08-06 | 2021-08-04 | 50.782 | 20,133,601 | -48,612 | 13.75% | 1,022,425,610 |
| 2021-08-05 | 2021-08-03 | 51.878 | 20,182,213 | -18,681 | 13.78% | 1,047,014,246 |
| 2021-08-04 | 2021-08-02 | 52.035 | 20,200,894 | -51,945 | 13.80% | 1,051,146,308 |
| 2021-08-03 | 2021-07-30 | 54.174 | 20,252,839 | -239,791 | 13.83% | 1,097,187,081 |
| 2021-08-02 | 2021-07-29 | 54.122 | 20,492,630 | +466,841 | 13.99% | 1,109,108,099 |
| 2021-07-30 | 2021-07-28 | 50.312 | 20,025,789 | -135,481 | 13.68% | 1,007,544,163 |
| 2021-07-29 | 2021-07-27 | 43.319 | 20,161,270 | +613,577 | 13.77% | 873,360,205 |
| 2021-07-28 | 2021-07-26 | 48.016 | 19,547,693 | -60,835 | 13.35% | 938,600,451 |
| 2021-07-27 | 2021-07-23 | 58.663 | 19,608,528 | +10,366 | 13.39% | 1,150,293,658 |
| 2021-07-26 | 2021-07-22 | 63.204 | 19,598,162 | +328,887 | 13.38% | 1,238,673,675 |
| 2021-07-23 | 2021-07-21 | 59.394 | 19,269,275 | +25,962 | 13.16% | 1,144,471,700 |
| 2021-07-22 | 2021-07-20 | 60.698 | 19,243,313 | +410,537 | 13.14% | 1,168,038,021 |
| 2021-07-21 | 2021-07-19 | 62.890 | 18,832,776 | +21,555 | 12.86% | 1,184,401,119 |
| 2021-07-20 | 2021-07-16 | 65.918 | 18,811,221 | -2,895 | 12.85% | 1,239,988,786 |
| 2021-07-19 | 2021-07-15 | 66.805 | 18,814,116 | -8,909 | 12.85% | 1,256,872,454 |
| 2021-07-16 | 2021-07-14 | 68.997 | 18,823,025 | +137,645 | 12.85% | 1,298,728,274 |
| 2021-07-15 | 2021-07-13 | 67.431 | 18,685,380 | -135,271 | 12.76% | 1,259,974,830 |
| 2021-07-14 | 2021-07-12 | 70.771 | 18,820,651 | +130,960 | 12.85% | 1,331,961,747 |
| 2021-07-13 | 2021-07-09 | 69.832 | 18,689,691 | +557,833 | 12.76% | 1,305,135,660 |
| 2021-07-12 | 2021-07-08 | 73.172 | 18,131,858 | +672,670 | 12.38% | 1,326,745,869 |
| 2021-07-09 | 2021-07-07 | 76.512 | 17,459,188 | -321,456 | 11.92% | 1,335,843,043 |
| 2021-07-08 | 2021-07-06 | 74.320 | 17,780,644 | +79,351 | 12.14% | 1,321,462,664 |
| 2021-07-07 | 2021-07-05 | 76.199 | 17,701,293 | +12,359 | 12.09% | 1,348,823,947 |
| 2021-07-06 | 2021-07-02 | 75.468 | 17,688,934 | -300,058 | 12.08% | 1,334,957,304 |
| 2021-07-05 | 2021-06-30 | 76.043 | 17,988,992 | +24,525 | 12.28% | 1,367,929,772 |
| 2021-07-02 | 2021-06-29 | 76.721 | 17,964,467 | -116,812 | 12.27% | 1,378,253,463 |
| 2021-06-30 | 2021-06-28 | 76.199 | 18,081,279 | -11,133 | 12.35% | 1,377,778,567 |
| 2021-06-29 | 2021-06-25 | 74.738 | 18,092,412 | +86,221 | 12.36% | 1,352,187,473 |
| 2021-06-28 | 2021-06-24 | 76.199 | 18,006,191 | -1,862,323 | 12.30% | 1,372,056,924 |
| 2021-06-25 | 2021-06-23 | 74.477 | 19,868,514 | -1,524,032 | 13.57% | 1,479,744,659 |
| 2021-06-24 | 2021-06-22 | 73.068 | 21,392,546 | +1,912,589 | 14.61% | 1,563,104,205 |
| 2021-06-23 | 2021-06-21 | 68.423 | 19,479,957 | +1,831,265 | 13.30% | 1,332,870,963 |
| 2021-06-22 | 2021-06-18 | 66.231 | 17,648,692 | +310,324 | 12.05% | 1,168,884,413 |
| 2021-06-21 | 2021-06-17 | 64.508 | 17,338,368 | -250,712 | 11.84% | 1,118,469,404 |
| 2021-06-18 | 2021-06-16 | 65.552 | 17,589,080 | -208,656 | 12.01% | 1,153,002,330 |
| 2021-06-17 | 2021-06-15 | 66.805 | 17,797,736 | -173,593 | 12.15% | 1,188,973,435 |
| 2021-06-16 | 2021-06-11 | 68.162 | 17,971,329 | -928,945 | 12.27% | 1,224,956,857 |
| 2021-06-15 | 2021-06-10 | 68.214 | 18,900,274 | -392,499 | 12.91% | 1,289,261,783 |
| 2021-06-11 | 2021-06-09 | 70.406 | 19,292,773 | -111,321 | 13.18% | 1,358,326,037 |
| 2021-06-10 | 2021-06-08 | 69.727 | 19,404,094 | -101,263 | 13.25% | 1,352,998,295 |
| 2021-06-09 | 2021-06-07 | 70.771 | 19,505,357 | -4,694 | 13.32% | 1,380,419,273 |
| 2021-06-08 | 2021-06-04 | 72.033 | 19,510,051 | -58,247 | 13.32% | 1,405,365,073 |
| 2021-06-07 | 2021-06-03 | 71.612 | 19,568,298 | +12,485 | 13.36% | 1,401,317,727 |
| 2021-06-04 | 2021-06-02 | 75.824 | 19,555,813 | -356,209 | 13.47% | 1,482,801,518 |
| 2021-06-03 | 2021-06-01 | 74.876 | 19,912,022 | -106,067 | 13.72% | 1,490,938,103 |
| 2021-06-02 | 2021-05-31 | 73.244 | 20,018,089 | +161,723 | 13.79% | 1,466,203,999 |
| 2021-06-01 | 2021-05-28 | 68.821 | 19,856,366 | -217,641 | 13.68% | 1,366,532,645 |
| 2021-05-31 | 2021-05-27 | 68.821 | 20,074,007 | -79,954 | 13.83% | 1,381,510,891 |
| 2021-05-28 | 2021-05-26 | 67.347 | 20,153,961 | +102,330 | 13.89% | 1,357,299,260 |
| 2021-05-27 | 2021-05-25 | 65.662 | 20,051,631 | +138,351 | 13.82% | 1,316,621,102 |
| 2021-05-26 | 2021-05-24 | 66.820 | 19,913,280 | -24,783 | 13.72% | 1,330,604,772 |
| 2021-05-25 | 2021-05-21 | 63.555 | 19,938,063 | +73,876 | 13.74% | 1,267,170,016 |
| 2021-05-24 | 2021-05-20 | 61.870 | 19,864,187 | -8,477,336 | 13.69% | 1,229,004,054 |
| 2021-05-21 | 2021-05-18 | 63.555 | 28,341,523 | -154,779 | 19.53% | 1,801,254,623 |
| 2021-05-20 | 2021-05-17 | 58.184 | 28,496,302 | -133,414 | 19.63% | 1,658,041,654 |
| 2021-05-18 | 2021-05-14 | 59.238 | 28,629,716 | -570 | 19.73% | 1,695,954,577 |
| 2021-05-17 | 2021-05-13 | 59.448 | 28,630,286 | -28,392 | 19.73% | 1,702,018,524 |
| 2021-05-14 | 2021-05-12 | 60.501 | 28,658,678 | -13,247 | 19.75% | 1,733,887,180 |
| 2021-05-13 | 2021-05-11 | 58.079 | 28,671,925 | +310,509 | 19.75% | 1,665,240,706 |
| 2021-05-12 | 2021-05-10 | 59.869 | 28,361,416 | +230,839 | 19.54% | 1,697,981,792 |
| 2021-05-11 | 2021-05-07 | 61.712 | 28,130,577 | -251,350 | 19.38% | 1,736,004,737 |
| 2021-05-10 | 2021-05-06 | 65.293 | 28,381,927 | +223,623 | 19.55% | 1,853,139,946 |
| 2021-05-07 | 2021-05-05 | 65.504 | 28,158,304 | -47,478 | 19.40% | 1,844,469,710 |
| 2021-05-06 | 2021-05-04 | 69.137 | 28,205,782 | +49,282 | 19.43% | 1,950,057,984 |
| 2021-05-05 | 2021-05-03 | 72.243 | 28,156,500 | -252,680 | 19.40% | 2,034,124,048 |
| 2021-05-04 | 2021-04-30 | 71.612 | 28,409,180 | -133,224 | 19.57% | 2,034,427,702 |
| 2021-05-03 | 2021-04-29 | 68.084 | 28,542,404 | -51,181 | 19.67% | 1,943,272,603 |
| 2021-04-30 | 2021-04-28 | 69.084 | 28,593,585 | -49,283 | 19.70% | 1,975,363,836 |
| 2021-04-29 | 2021-04-27 | 66.925 | 28,642,868 | +55,686 | 19.73% | 1,916,931,995 |
| 2021-04-28 | 2021-04-26 | 68.558 | 28,587,182 | +149,176 | 19.70% | 1,959,868,735 |
| 2021-04-27 | 2021-04-23 | 69.137 | 28,438,006 | +242,045 | 19.59% | 1,966,113,212 |
| 2021-04-26 | 2021-04-22 | 67.715 | 28,195,961 | +839,580 | 19.43% | 1,909,292,751 |
| 2021-04-23 | 2021-04-21 | 67.399 | 27,356,381 | +213,997 | 18.85% | 1,843,797,693 |
| 2021-04-22 | 2021-04-20 | 67.136 | 27,142,384 | -27,727 | 18.70% | 1,822,228,477 |
| 2021-04-21 | 2021-04-19 | 66.715 | 27,170,111 | +59,253 | 18.72% | 1,812,644,683 |
| 2021-04-20 | 2021-04-16 | 65.714 | 27,110,858 | +150,379 | 18.68% | 1,781,568,403 |
| 2021-04-19 | 2021-04-15 | 65.346 | 26,960,479 | +122,019 | 18.58% | 1,761,749,023 |
| 2021-04-16 | 2021-04-14 | 67.189 | 26,838,460 | -346,497 | 18.49% | 1,803,237,460 |
| 2021-04-15 | 2021-04-13 | 67.136 | 27,184,957 | -38,457 | 18.73% | 1,825,086,653 |
| 2021-04-14 | 2021-04-12 | 67.873 | 27,223,414 | -1,886,623 | 18.76% | 1,847,737,016 |
| 2021-04-13 | 2021-04-09 | 69.716 | 29,110,037 | -259,484 | 20.06% | 2,029,436,171 |
| 2021-04-12 | 2021-04-08 | 72.717 | 29,369,521 | -135,978 | 20.24% | 2,135,675,158 |
| 2021-04-09 | 2021-04-07 | 73.086 | 29,505,499 | -241,664 | 20.33% | 2,156,438,535 |
| 2021-04-08 | 2021-04-01 | 71.717 | 29,747,163 | +223,148 | 20.50% | 2,133,375,556 |
| 2021-04-07 | 2021-03-31 | 73.086 | 29,524,015 | -146,044 | 20.34% | 2,157,791,795 |
| 2021-04-01 | 2021-03-30 | 75.508 | 29,670,059 | -72,356 | 20.44% | 2,240,331,139 |
| 2021-03-31 | 2021-03-29 | 75.403 | 29,742,415 | -963,715 | 20.49% | 2,242,662,396 |
| 2021-03-30 | 2021-03-26 | 75.929 | 30,706,130 | -26,778 | 21.16% | 2,331,497,739 |
| 2021-03-29 | 2021-03-25 | 66.346 | 30,732,908 | +284,084 | 21.17% | 2,039,007,649 |
| 2021-03-26 | 2021-03-24 | 70.348 | 30,448,824 | -291,073 | 20.98% | 2,142,010,701 |
| 2021-03-25 | 2021-03-23 | 72.665 | 30,739,897 | -347,719 | 21.18% | 2,233,706,708 |
| 2021-03-24 | 2021-03-22 | 72.875 | 31,087,616 | -313,356 | 21.42% | 2,265,521,369 |
| 2021-03-23 | 2021-03-19 | 75.298 | 31,400,972 | -443,447 | 21.64% | 2,364,415,420 |
| 2021-03-22 | 2021-03-18 | 75.087 | 31,844,419 | -201,403 | 21.94% | 2,391,098,732 |
| 2021-03-19 | 2021-03-17 | 71.612 | 32,045,822 | +177,256 | 22.08% | 2,294,853,565 |
| 2021-03-18 | 2021-03-16 | 70.927 | 31,868,566 | -155,518 | 21.96% | 2,260,345,210 |
| 2021-03-17 | 2021-03-15 | 71.085 | 32,024,084 | +119,455 | 22.06% | 2,276,434,395 |
| 2021-03-16 | 2021-03-12 | 68.610 | 31,904,629 | +150,420 | 21.98% | 2,188,984,914 |
| 2021-03-15 | 2021-03-11 | 70.032 | 31,754,209 | -61,437 | 21.88% | 2,223,809,565 |
| 2021-03-12 | 2021-03-10 | 65.714 | 31,815,646 | -240,703 | 21.92% | 2,090,739,793 |
| 2021-03-11 | 2021-03-09 | 64.398 | 32,056,349 | -74,582 | 22.09% | 2,064,358,732 |
| 2021-03-10 | 2021-03-08 | 69.242 | 32,130,931 | -125,124 | 22.14% | 2,224,814,039 |
| 2021-03-09 | 2021-03-05 | 71.612 | 32,256,055 | -642,111 | 22.22% | 2,309,908,693 |
| 2021-03-08 | 2021-03-04 | 69.611 | 32,898,166 | +577,700 | 22.67% | 2,290,064,934 |
| 2021-03-05 | 2021-03-03 | 76.035 | 32,320,466 | -567,330 | 22.27% | 2,457,476,996 |
| 2021-03-04 | 2021-03-02 | 80.037 | 32,887,796 | -77,010 | 22.66% | 2,632,225,014 |
| 2021-03-03 | 2021-03-01 | 82.985 | 32,964,806 | -153,179 | 22.71% | 2,735,592,418 |
| 2021-03-02 | 2021-02-26 | 85.091 | 33,117,985 | +453,893 | 22.82% | 2,818,057,924 |
| 2021-03-01 | 2021-02-25 | 83.986 | 32,664,092 | +247,077 | 22.51% | 2,743,316,601 |
| 2021-02-26 | 2021-02-24 | 81.090 | 32,417,015 | +341,464 | 22.34% | 2,628,684,091 |
| 2021-02-25 | 2021-02-23 | 86.355 | 32,075,551 | -366,006 | 22.10% | 2,769,890,671 |
| 2021-02-24 | 2021-02-22 | 86.776 | 32,441,557 | +124,393 | 22.35% | 2,815,163,033 |
| 2021-02-23 | 2021-02-19 | 89.515 | 32,317,164 | -231,220 | 22.27% | 2,892,856,011 |
| 2021-02-22 | 2021-02-18 | 81.511 | 32,548,384 | -471,555 | 22.43% | 2,653,047,597 |
| 2021-02-19 | 2021-02-17 | 83.512 | 33,019,939 | +189,249 | 22.75% | 2,757,554,494 |
| 2021-02-18 | 2021-02-16 | 82.985 | 32,830,690 | -165,985 | 22.62% | 2,724,462,769 |
| 2021-02-17 | 2021-02-11 | 84.881 | 32,996,675 | -92,962 | 22.73% | 2,800,785,638 |
| 2021-02-16 | 2021-02-09 | 82.564 | 33,089,637 | +393,880 | 22.80% | 2,732,012,709 |
| 2021-02-10 | 2021-02-08 | 81.616 | 32,695,757 | +21,270 | 22.53% | 2,668,503,330 |
| 2021-02-09 | 2021-02-05 | 81.248 | 32,674,487 | +47,646 | 22.51% | 2,654,723,888 |
| 2021-02-08 | 2021-02-04 | 81.090 | 32,626,841 | -890,029 | 22.48% | 2,645,698,806 |
| 2021-02-05 | 2021-02-03 | 81.616 | 33,516,870 | +184,026 | 23.09% | 2,735,519,450 |
| 2021-02-04 | 2021-02-02 | 79.036 | 33,332,844 | +342,129 | 22.97% | 2,634,497,047 |
| 2021-02-03 | 2021-02-01 | 75.824 | 32,990,715 | +327,790 | 22.73% | 2,501,490,593 |
| 2021-02-02 | 2021-01-29 | 74.929 | 32,662,925 | -141,580 | 22.50% | 2,447,398,152 |
| 2021-02-01 | 2021-01-28 | 73.349 | 32,804,505 | +395,589 | 22.60% | 2,406,186,353 |
| 2021-01-29 | 2021-01-27 | 74.771 | 32,408,916 | +82,802 | 22.33% | 2,423,245,995 |
| 2021-01-28 | 2021-01-26 | 76.877 | 32,326,114 | +32,760 | 22.27% | 2,485,140,860 |
| 2021-01-27 | 2021-01-25 | 80.037 | 32,293,354 | +863,536 | 22.25% | 2,584,647,940 |
| 2021-01-26 | 2021-01-22 | 77.509 | 31,429,818 | -175,052 | 21.65% | 2,436,095,616 |
| 2021-01-25 | 2021-01-21 | 81.195 | 31,604,870 | -101,063 | 21.78% | 2,566,155,893 |
| 2021-01-22 | 2021-01-20 | 83.143 | 31,705,933 | -388,420 | 21.85% | 2,636,133,023 |
| 2021-01-21 | 2021-01-19 | 84.249 | 32,094,353 | +129,141 | 22.11% | 2,703,916,411 |
| 2021-01-20 | 2021-01-18 | 84.038 | 31,965,212 | +2,885,413 | 22.02% | 2,686,303,823 |
| 2021-01-19 | 2021-01-15 | 80.142 | 29,079,799 | +101,794 | 20.04% | 2,330,508,583 |
| 2021-01-18 | 2021-01-14 | 78.983 | 28,978,005 | -185,165 | 19.97% | 2,288,781,825 |
| 2021-01-15 | 2021-01-13 | 80.668 | 29,163,170 | +78,244 | 20.09% | 2,352,546,134 |
| 2021-01-14 | 2021-01-12 | 83.196 | 29,084,926 | -271,009 | 20.04% | 2,419,745,574 |
| 2021-01-13 | 2021-01-11 | 84.144 | 29,355,935 | -435,756 | 20.23% | 2,470,115,986 |
| 2021-01-12 | 2021-01-08 | 86.566 | 29,791,691 | -105,307 | 20.53% | 2,578,942,279 |
| 2021-01-11 | 2021-01-07 | 83.828 | 29,896,998 | +2,143,603 | 20.60% | 2,506,197,543 |
| 2021-01-08 | 2021-01-06 | 78.615 | 27,753,395 | +2,808,190 | 19.12% | 2,181,828,340 |
| 2021-01-07 | 2021-01-05 | 66.346 | 24,945,205 | +69,223 | 17.19% | 1,655,016,304 |
| 2021-01-06 | 2021-01-04 | 65.820 | 24,875,982 | +10,066 | 17.14% | 1,637,325,030 |
| 2021-01-05 | 2020-12-31 | 65.714 | 24,865,916 | +104,357 | 17.13% | 1,634,043,830 |
| 2021-01-04 | 2020-12-29 | 62.134 | 24,761,559 | +2,659 | 17.06% | 1,538,525,313 |
| 2020-12-30 | 2020-12-28 | 62.660 | 24,758,900 | -48,143 | 17.06% | 1,551,397,049 |
| 2020-12-29 | 2020-12-24 | 62.660 | 24,807,043 | +248,217 | 17.09% | 1,554,413,698 |
| 2020-12-28 | 2020-12-22 | 61.502 | 24,558,826 | +88,499 | 16.92% | 1,510,410,858 |
| 2020-12-23 | 2020-12-21 | 59.396 | 24,470,327 | +277,748 | 16.86% | 1,453,428,014 |
| 2020-12-22 | 2020-12-18 | 57.395 | 24,192,579 | +47,289 | 16.67% | 1,388,523,773 |
| 2020-12-21 | 2020-12-17 | 56.763 | 24,145,290 | +288,953 | 16.64% | 1,370,553,020 |
| 2020-12-18 | 2020-12-16 | 57.869 | 23,856,337 | +8,073,404 | 16.44% | 1,380,530,823 |
| 2020-12-17 | 2020-12-15 | 57.658 | 15,782,933 | +49,377 | 10.87% | 910,010,673 |
| 2020-12-16 | 2020-12-14 | 57.921 | 15,733,556 | +221,154 | 10.84% | 911,305,999 |
| 2020-12-15 | 2020-12-11 | 56.026 | 15,512,402 | -80,523 | 10.69% | 869,091,161 |
| 2020-12-14 | 2020-12-10 | 56.447 | 15,592,925 | +561,478 | 12.35% | 880,170,948 |
| 2020-12-11 | 2020-12-09 | 53.603 | 15,031,447 | +324,562 | 11.91% | 805,736,842 |
| 2020-12-10 | 2020-12-08 | 52.919 | 14,706,885 | -5,412 | 11.65% | 778,272,011 |
| 2020-12-09 | 2020-12-07 | 52.972 | 14,712,297 | -10,541 | 11.66% | 779,333,093 |
| 2020-12-08 | 2020-12-04 | 53.130 | 14,722,838 | +3,324 | 11.67% | 782,217,186 |
| 2020-12-07 | 2020-12-03 | 51.339 | 14,719,514 | -3,134 | 11.66% | 755,688,374 |
| 2020-12-04 | 2020-12-02 | 52.287 | 14,722,648 | +120,310 | 11.67% | 769,803,411 |
| 2020-12-03 | 2020-12-01 | 51.918 | 14,602,338 | +59,728 | 11.57% | 758,130,495 |
| 2020-12-02 | 2020-11-30 | 51.234 | 14,542,610 | -91,823 | 11.52% | 745,074,760 |
| 2020-12-01 | 2020-11-27 | 51.602 | 14,634,433 | +35,229 | 11.60% | 755,173,307 |
| 2020-11-30 | 2020-11-26 | 51.287 | 14,599,204 | +109,295 | 11.57% | 748,743,022 |
| 2020-11-27 | 2020-11-25 | 51.076 | 14,489,909 | -511,531 | 11.48% | 740,085,757 |
| 2020-11-26 | 2020-11-24 | 52.234 | 15,001,440 | -891,928 | 11.89% | 783,590,705 |
| 2020-11-25 | 2020-11-23 | 54.077 | 15,893,368 | +65,045 | 12.59% | 859,470,623 |
| 2020-11-24 | 2020-11-20 | 54.025 | 15,828,323 | +313,927 | 12.54% | 855,119,714 |
| 2020-11-23 | 2020-11-19 | 49.654 | 15,514,396 | +215,172 | 12.29% | 770,355,556 |
| 2020-11-20 | 2020-11-18 | 46.337 | 15,299,224 | -693,374 | 12.12% | 708,919,185 |
| 2020-11-19 | 2020-11-17 | 47.074 | 15,992,598 | 12.67% | 752,837,413 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy