History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.700 | 26,900 | +0 | 0.00% | 180,230 |
| 2025-10-13 | 2025-10-09 | 6.660 | 26,900 | +0 | 0.00% | 179,154 |
| 2025-10-10 | 2025-10-08 | 6.700 | 26,900 | +0 | 0.00% | 180,230 |
| 2025-10-09 | 2025-10-06 | 6.650 | 26,900 | +0 | 0.00% | 178,885 |
| 2025-10-08 | 2025-10-03 | 6.690 | 26,900 | +0 | 0.00% | 179,961 |
| 2025-10-06 | 2025-10-02 | 6.680 | 26,900 | +0 | 0.00% | 179,692 |
| 2025-10-03 | 2025-09-30 | 6.630 | 26,900 | +0 | 0.00% | 178,347 |
| 2025-10-02 | 2025-09-29 | 6.660 | 26,900 | +0 | 0.00% | 179,154 |
| 2025-09-30 | 2025-09-26 | 6.660 | 26,900 | +0 | 0.00% | 179,154 |
| 2025-09-29 | 2025-09-25 | 6.660 | 26,900 | +0 | 0.00% | 179,154 |
| 2025-09-26 | 2025-09-24 | 6.680 | 26,900 | +0 | 0.00% | 179,692 |
| 2025-09-25 | 2025-09-23 | 6.660 | 26,900 | +0 | 0.00% | 179,154 |
| 2025-09-24 | 2025-09-22 | 6.680 | 26,900 | +0 | 0.00% | 179,692 |
| 2025-09-23 | 2025-09-19 | 6.610 | 26,900 | +0 | 0.00% | 177,809 |
| 2025-09-22 | 2025-09-18 | 6.540 | 26,900 | +0 | 0.00% | 175,926 |
| 2025-09-19 | 2025-09-17 | 6.570 | 26,900 | +0 | 0.00% | 176,733 |
| 2025-09-18 | 2025-09-16 | 6.560 | 26,900 | +0 | 0.00% | 176,464 |
| 2025-09-17 | 2025-09-15 | 6.560 | 26,900 | +0 | 0.00% | 176,464 |
| 2025-09-16 | 2025-09-12 | 6.630 | 26,900 | +0 | 0.00% | 178,347 |
| 2025-09-15 | 2025-09-11 | 6.550 | 26,900 | +0 | 0.00% | 176,195 |
| 2025-09-12 | 2025-09-10 | 6.550 | 26,900 | +0 | 0.00% | 176,195 |
| 2025-09-11 | 2025-09-09 | 6.550 | 26,900 | +0 | 0.00% | 176,195 |
| 2025-09-10 | 2025-09-08 | 6.580 | 26,900 | +0 | 0.00% | 177,002 |
| 2025-09-09 | 2025-09-05 | 6.540 | 26,900 | +0 | 0.00% | 175,926 |
| 2025-09-08 | 2025-09-04 | 6.530 | 26,900 | +0 | 0.00% | 175,657 |
| 2025-09-05 | 2025-09-03 | 6.510 | 26,900 | +0 | 0.00% | 175,119 |
| 2025-09-04 | 2025-09-02 | 6.520 | 26,900 | +0 | 0.00% | 175,388 |
| 2025-09-03 | 2025-09-01 | 6.460 | 26,900 | +0 | 0.00% | 173,774 |
| 2025-09-02 | 2025-08-29 | 6.420 | 26,900 | +0 | 0.00% | 172,698 |
| 2025-09-01 | 2025-08-28 | 6.450 | 26,900 | +0 | 0.00% | 173,505 |
| 2025-08-29 | 2025-08-27 | 6.380 | 26,900 | +0 | 0.00% | 171,622 |
| 2025-08-28 | 2025-08-26 | 6.570 | 26,900 | +0 | 0.00% | 176,733 |
| 2025-08-27 | 2025-08-25 | 6.680 | 26,900 | +0 | 0.00% | 179,692 |
| 2025-08-26 | 2025-08-22 | 6.640 | 26,900 | +0 | 0.00% | 178,616 |
| 2025-08-25 | 2025-08-21 | 6.600 | 26,900 | +0 | 0.00% | 177,540 |
| 2025-08-22 | 2025-08-20 | 6.640 | 26,900 | +0 | 0.00% | 178,616 |
| 2025-08-21 | 2025-08-19 | 6.700 | 26,900 | +0 | 0.00% | 180,230 |
| 2025-08-20 | 2025-08-18 | 6.680 | 26,900 | +0 | 0.00% | 179,692 |
| 2025-08-19 | 2025-08-15 | 6.650 | 26,900 | +0 | 0.00% | 178,885 |
| 2025-08-18 | 2025-08-14 | 6.660 | 26,900 | +0 | 0.00% | 179,154 |
| 2025-08-15 | 2025-08-13 | 6.640 | 26,900 | +0 | 0.00% | 178,616 |
| 2025-08-14 | 2025-08-12 | 6.660 | 26,900 | +0 | 0.00% | 179,154 |
| 2025-08-13 | 2025-08-11 | 6.500 | 26,900 | +0 | 0.00% | 174,850 |
| 2025-08-12 | 2025-08-08 | 6.660 | 26,900 | +0 | 0.00% | 179,154 |
| 2025-08-11 | 2025-08-07 | 6.680 | 26,900 | +0 | 0.00% | 179,692 |
| 2025-08-08 | 2025-08-06 | 6.700 | 26,900 | +0 | 0.00% | 180,230 |
| 2025-08-07 | 2025-08-05 | 6.730 | 26,900 | +0 | 0.00% | 181,037 |
| 2025-08-06 | 2025-08-04 | 6.760 | 26,900 | +0 | 0.00% | 181,844 |
| 2025-08-05 | 2025-08-01 | 6.730 | 26,900 | +0 | 0.00% | 181,037 |
| 2025-08-04 | 2025-07-31 | 6.760 | 26,900 | +0 | 0.00% | 181,844 |
| 2025-08-01 | 2025-07-30 | 6.820 | 26,900 | +0 | 0.00% | 183,458 |
| 2025-07-31 | 2025-07-29 | 6.840 | 26,900 | +0 | 0.00% | 183,996 |
| 2025-07-30 | 2025-07-28 | 6.920 | 26,900 | +0 | 0.00% | 186,148 |
| 2025-07-29 | 2025-07-25 | 6.960 | 26,900 | +0 | 0.00% | 187,224 |
| 2025-07-28 | 2025-07-24 | 6.970 | 26,900 | +0 | 0.00% | 187,493 |
| 2025-07-25 | 2025-07-23 | 6.880 | 26,900 | +0 | 0.00% | 185,072 |
| 2025-07-24 | 2025-07-22 | 6.880 | 26,900 | +0 | 0.00% | 185,072 |
| 2025-07-23 | 2025-07-21 | 6.820 | 26,900 | +0 | 0.00% | 183,458 |
| 2025-07-22 | 2025-07-18 | 6.850 | 26,900 | +0 | 0.00% | 184,265 |
| 2025-07-21 | 2025-07-17 | 6.900 | 26,900 | +0 | 0.00% | 185,610 |
| 2025-07-18 | 2025-07-16 | 6.900 | 26,900 | +0 | 0.00% | 185,610 |
| 2025-07-17 | 2025-07-15 | 6.920 | 26,900 | +0 | 0.00% | 186,148 |
| 2025-07-16 | 2025-07-14 | 7.040 | 26,900 | +0 | 0.00% | 189,376 |
| 2025-07-15 | 2025-07-11 | 7.100 | 26,900 | +0 | 0.00% | 190,990 |
| 2025-07-14 | 2025-07-10 | 7.090 | 26,900 | +0 | 0.00% | 190,721 |
| 2025-07-11 | 2025-07-09 | 7.090 | 26,900 | +0 | 0.00% | 190,721 |
| 2025-07-10 | 2025-07-08 | 7.110 | 26,900 | +0 | 0.00% | 191,259 |
| 2025-07-09 | 2025-07-07 | 6.940 | 26,900 | +0 | 0.00% | 186,686 |
| 2025-07-08 | 2025-07-04 | 6.860 | 26,900 | +0 | 0.00% | 184,534 |
| 2025-07-07 | 2025-07-03 | 6.840 | 26,900 | +0 | 0.00% | 183,996 |
| 2025-07-04 | 2025-07-02 | 6.950 | 26,900 | +0 | 0.00% | 186,955 |
| 2025-07-03 | 2025-06-30 | 6.930 | 26,900 | +0 | 0.00% | 186,417 |
| 2025-07-02 | 2025-06-27 | 6.870 | 26,900 | +0 | 0.00% | 184,803 |
| 2025-06-30 | 2025-06-26 | 6.810 | 26,900 | +0 | 0.00% | 183,189 |
| 2025-06-27 | 2025-06-25 | 6.900 | 26,900 | +0 | 0.00% | 185,610 |
| 2025-06-26 | 2025-06-24 | 6.890 | 26,900 | +0 | 0.00% | 185,341 |
| 2025-06-25 | 2025-06-23 | 6.720 | 26,900 | +0 | 0.00% | 180,768 |
| 2025-06-24 | 2025-06-20 | 6.710 | 26,900 | +0 | 0.00% | 180,499 |
| 2025-06-23 | 2025-06-19 | 6.730 | 26,900 | +0 | 0.00% | 181,037 |
| 2025-06-20 | 2025-06-18 | 6.710 | 26,900 | +0 | 0.00% | 180,499 |
| 2025-06-19 | 2025-06-17 | 6.780 | 26,900 | +0 | 0.00% | 182,382 |
| 2025-06-18 | 2025-06-16 | 6.850 | 26,900 | +0 | 0.00% | 184,265 |
| 2025-06-17 | 2025-06-13 | 6.790 | 26,900 | +0 | 0.00% | 182,651 |
| 2025-06-16 | 2025-06-12 | 6.960 | 26,900 | +0 | 0.00% | 187,224 |
| 2025-06-13 | 2025-06-11 | 7.040 | 26,900 | +0 | 0.00% | 189,376 |
| 2025-06-12 | 2025-06-10 | 7.000 | 26,900 | +0 | 0.00% | 188,300 |
| 2025-06-11 | 2025-06-09 | 6.870 | 26,900 | +0 | 0.00% | 184,803 |
| 2025-06-10 | 2025-06-06 | 6.780 | 26,900 | +0 | 0.00% | 182,382 |
| 2025-06-09 | 2025-06-05 | 6.730 | 26,900 | +0 | 0.00% | 181,037 |
| 2025-06-06 | 2025-06-04 | 6.720 | 26,900 | +0 | 0.00% | 180,768 |
| 2025-06-05 | 2025-06-03 | 6.790 | 26,900 | +0 | 0.00% | 182,651 |
| 2025-06-04 | 2025-06-02 | 6.730 | 26,900 | +0 | 0.00% | 181,037 |
| 2025-06-03 | 2025-05-30 | 6.710 | 26,900 | +0 | 0.00% | 180,499 |
| 2025-06-02 | 2025-05-29 | 6.840 | 26,900 | +0 | 0.00% | 183,996 |
| 2025-05-30 | 2025-05-28 | 6.910 | 26,900 | +0 | 0.00% | 185,879 |
| 2025-05-29 | 2025-05-27 | 6.900 | 26,900 | +0 | 0.00% | 185,610 |
| 2025-05-28 | 2025-05-26 | 6.870 | 26,900 | +0 | 0.00% | 184,803 |
| 2025-05-27 | 2025-05-23 | 6.880 | 26,900 | +0 | 0.00% | 185,072 |
| 2025-05-26 | 2025-05-22 | 6.930 | 26,900 | +0 | 0.00% | 186,417 |
| 2025-05-23 | 2025-05-21 | 7.010 | 26,900 | +0 | 0.00% | 188,569 |
| 2025-05-22 | 2025-05-20 | 7.030 | 26,900 | +0 | 0.00% | 189,107 |
| 2025-05-21 | 2025-05-19 | 7.030 | 26,900 | +0 | 0.00% | 189,107 |
| 2025-05-20 | 2025-05-16 | 7.070 | 26,900 | +0 | 0.00% | 190,183 |
| 2025-05-19 | 2025-05-15 | 7.070 | 26,900 | +0 | 0.00% | 190,183 |
| 2025-05-16 | 2025-05-14 | 7.130 | 26,900 | +0 | 0.00% | 191,797 |
| 2025-05-15 | 2025-05-13 | 7.190 | 26,900 | +0 | 0.00% | 193,411 |
| 2025-05-14 | 2025-05-12 | 7.200 | 26,900 | +0 | 0.00% | 193,680 |
| 2025-05-13 | 2025-05-09 | 7.040 | 26,900 | +0 | 0.00% | 189,376 |
| 2025-05-12 | 2025-05-08 | 7.000 | 26,900 | +0 | 0.00% | 188,300 |
| 2025-05-09 | 2025-05-07 | 7.190 | 26,900 | +0 | 0.00% | 193,411 |
| 2025-05-08 | 2025-05-06 | 7.150 | 26,900 | +0 | 0.00% | 192,335 |
| 2025-05-07 | 2025-05-02 | 7.470 | 26,900 | +0 | 0.00% | 200,943 |
| 2025-05-06 | 2025-04-30 | 7.100 | 26,900 | -1,000 | 0.00% | 190,990 |
| 2025-05-02 | 2025-04-29 | 7.360 | 27,900 | +4,000 | 0.00% | 205,344 |
| 2024-10-08 | 2024-10-04 | 8.790 | 23,900 | -1,000 | 0.00% | 210,081 |
| 2024-10-07 | 2024-10-03 | 9.070 | 24,900 | +6,000 | 0.00% | 225,843 |
| 2024-10-04 | 2024-10-02 | 9.790 | 18,900 | +6,000 | 0.00% | 185,031 |
| 2024-10-03 | 2024-09-30 | 8.620 | 12,900 | -4,000 | 0.00% | 111,198 |
| 2024-10-02 | 2024-09-27 | 8.070 | 16,900 | -700 | 0.00% | 136,383 |
| 2024-09-24 | 2024-09-20 | 7.440 | 17,600 | +500 | 0.00% | 130,944 |
| 2024-09-17 | 2024-09-13 | 7.590 | 17,100 | +2,000 | 0.00% | 129,789 |
| 2024-09-16 | 2024-09-12 | 7.420 | 15,100 | -5,000 | 0.00% | 112,042 |
| 2024-09-13 | 2024-09-11 | 8.810 | 20,100 | +600 | 0.00% | 177,081 |
| 2024-09-03 | 2024-08-30 | 8.420 | 19,500 | +1,000 | 0.00% | 164,190 |
| 2024-08-29 | 2024-08-27 | 7.750 | 18,500 | +2,600 | 0.00% | 143,375 |
| 2024-08-23 | 2024-08-21 | 7.300 | 15,900 | -3,900 | 0.00% | 116,070 |
| 2024-08-19 | 2024-08-15 | 7.740 | 19,800 | +200 | 0.00% | 153,252 |
| 2024-08-09 | 2024-08-07 | 7.830 | 19,600 | +2,300 | 0.00% | 153,468 |
| 2024-08-07 | 2024-08-05 | 7.490 | 17,300 | -2,100 | 0.00% | 129,577 |
| 2024-08-06 | 2024-08-02 | 7.780 | 19,400 | -1,300 | 0.00% | 150,932 |
| 2024-08-05 | 2024-08-01 | 7.720 | 20,700 | +800 | 0.00% | 159,804 |
| 2024-08-02 | 2024-07-31 | 7.850 | 19,900 | +2,500 | 0.00% | 156,215 |
| 2024-08-01 | 2024-07-30 | 7.830 | 17,400 | +2,300 | 0.00% | 136,242 |
| 2024-07-31 | 2024-07-29 | 7.580 | 15,100 | +500 | 0.00% | 114,458 |
| 2024-07-30 | 2024-07-26 | 7.180 | 14,600 | -600 | 0.00% | 104,828 |
| 2024-07-29 | 2024-07-25 | 7.330 | 15,200 | +500 | 0.00% | 111,416 |
| 2024-07-26 | 2024-07-24 | 7.220 | 14,700 | +1,100 | 0.00% | 106,134 |
| 2024-07-25 | 2024-07-23 | 7.340 | 13,600 | +900 | 0.00% | 99,824 |
| 2024-01-02 | 2023-12-28 | 10.960 | 12,700 | -1,500 | 0.00% | 139,192 |
| 2023-08-15 | 2023-08-11 | 10.900 | 14,200 | +1,500 | 0.00% | 154,780 |
| 2023-06-06 | 2023-06-02 | 11.280 | 12,700 | -200 | 0.00% | 143,256 |
| 2023-06-01 | 2023-05-30 | 10.660 | 12,900 | -30,000 | 0.00% | 137,514 |
| 2023-04-27 | 2023-04-25 | 11.820 | 42,900 | -130,000 | 0.01% | 507,078 |
| 2023-02-23 | 2023-02-21 | 13.160 | 172,900 | +800 | 0.03% | 2,275,364 |
| 2023-02-20 | 2023-02-16 | 12.960 | 172,100 | +80,000 | 0.03% | 2,230,416 |
| 2023-02-03 | 2023-02-01 | 14.220 | 92,100 | -1,500 | 0.01% | 1,309,662 |
| 2023-01-11 | 2023-01-09 | 14.520 | 93,600 | +50,000 | 0.01% | 1,359,072 |
| 2022-12-28 | 2022-12-22 | 14.320 | 43,600 | +500 | 0.01% | 624,352 |
| 2022-12-12 | 2022-12-08 | 15.760 | 43,100 | -10,000 | 0.01% | 679,256 |
| 2022-12-08 | 2022-12-06 | 16.860 | 53,100 | +19,000 | 0.01% | 895,266 |
| 2022-11-25 | 2022-11-23 | 12.300 | 34,100 | -200 | 0.01% | 419,430 |
| 2022-11-23 | 2022-11-21 | 12.420 | 34,300 | +200 | 0.01% | 426,006 |
| 2022-11-17 | 2022-11-15 | 12.980 | 34,100 | -200 | 0.01% | 442,618 |
| 2022-11-02 | 2022-10-31 | 11.520 | 34,300 | -300 | 0.01% | 395,136 |
| 2022-10-28 | 2022-10-26 | 11.740 | 34,600 | +200 | 0.01% | 406,204 |
| 2022-10-26 | 2022-10-24 | 11.600 | 34,400 | -10,000 | 0.01% | 399,040 |
| 2022-10-03 | 2022-09-29 | 11.960 | 44,400 | -6,000 | 0.01% | 531,024 |
| 2022-09-30 | 2022-09-28 | 11.760 | 50,400 | -10,000 | 0.01% | 592,704 |
| 2022-09-29 | 2022-09-27 | 11.960 | 60,400 | -286,500 | 0.01% | 722,384 |
| 2022-09-02 | 2022-08-31 | 8.740 | 346,900 | +10,200 | 0.05% | 3,031,906 |
| 2022-09-01 | 2022-08-30 | 10.260 | 336,700 | +54,000 | 0.05% | 3,454,542 |
| 2022-08-31 | 2022-08-29 | 10.540 | 282,700 | +30,000 | 0.04% | 2,979,658 |
| 2022-08-24 | 2022-08-22 | 11.060 | 252,700 | +82,000 | 0.04% | 2,794,862 |
| 2022-08-23 | 2022-08-19 | 10.760 | 170,700 | +110,000 | 0.03% | 1,836,732 |
| 2022-08-17 | 2022-08-15 | 10.420 | 60,700 | +10,000 | 0.01% | 632,494 |
| 2022-08-04 | 2022-08-02 | 10.200 | 50,700 | -2,000 | 0.01% | 517,140 |
| 2022-08-03 | 2022-08-01 | 9.720 | 52,700 | +3,500 | 0.01% | 512,244 |
| 2022-07-28 | 2022-07-26 | 16.980 | 49,200 | -1,000 | 0.01% | 835,416 |
| 2022-07-27 | 2022-07-25 | 15.420 | 50,200 | +1,000 | 0.01% | 774,084 |
| 2022-07-21 | 2022-07-19 | 15.660 | 49,200 | +200 | 0.01% | 770,472 |
| 2022-07-15 | 2022-07-13 | 16.060 | 49,000 | +300 | 0.01% | 786,940 |
| 2022-07-13 | 2022-07-11 | 17.520 | 48,700 | +10,000 | 0.01% | 853,224 |
| 2022-06-24 | 2022-06-22 | 19.720 | 38,700 | -200 | 0.01% | 763,164 |
| 2022-06-21 | 2022-06-17 | 18.920 | 38,900 | -9,300 | 0.01% | 735,988 |
| 2022-06-17 | 2022-06-15 | 18.640 | 48,200 | -200 | 0.01% | 898,448 |
| 2022-06-16 | 2022-06-14 | 17.280 | 48,400 | +200 | 0.01% | 836,352 |
| 2022-06-15 | 2022-06-13 | 18.998 | 48,200 | +9,300 | 0.01% | 915,684 |
| 2022-06-14 | 2022-06-10 | 20.083 | 38,900 | +11,213 | 0.01% | 781,236 |
| 2022-05-24 | 2022-05-20 | 20.876 | 27,687 | +192 | 0.00% | 578,007 |
| 2022-05-19 | 2022-05-17 | 23.486 | 27,495 | -96 | 0.00% | 645,749 |
| 2022-05-18 | 2022-05-16 | 23.277 | 27,591 | +96 | 0.00% | 642,244 |
| 2022-05-11 | 2022-05-06 | 22.233 | 27,495 | +9,580 | 0.00% | 611,309 |
| 2022-05-10 | 2022-05-05 | 24.686 | 17,915 | +9,580 | 0.00% | 442,258 |
| 2022-04-06 | 2022-04-01 | 29.331 | 8,335 | -96 | 0.00% | 244,478 |
| 2022-03-31 | 2022-03-29 | 26.304 | 8,431 | +96 | 0.00% | 221,772 |
| 2022-03-29 | 2022-03-25 | 26.252 | 8,335 | -96 | 0.00% | 218,812 |
| 2022-03-24 | 2022-03-22 | 29.488 | 8,431 | +96 | 0.00% | 248,614 |
| 2022-03-11 | 2022-03-09 | 29.227 | 8,335 | +958 | 0.00% | 243,608 |
| 2022-03-09 | 2022-03-07 | 33.663 | 7,377 | -1,437 | 0.00% | 248,334 |
| 2022-02-23 | 2022-02-21 | 42.484 | 8,814 | +958 | 0.00% | 374,451 |
| 2021-12-21 | 2021-12-17 | 31.837 | 7,856 | -4,790 | 0.00% | 250,109 |
| 2021-12-16 | 2021-12-14 | 28.444 | 12,646 | +4,790 | 0.00% | 359,706 |
| 2021-11-23 | 2021-11-19 | 35.699 | 7,856 | -4,790 | 0.00% | 280,450 |
| 2021-11-16 | 2021-11-12 | 40.292 | 12,646 | +4,790 | 0.00% | 509,528 |
| 2021-10-21 | 2021-10-19 | 46.816 | 7,856 | -2,395 | 0.00% | 367,783 |
| 2021-09-30 | 2021-09-28 | 45.615 | 10,251 | +2,395 | 0.00% | 467,601 |
| 2021-09-16 | 2021-09-14 | 46.398 | 7,856 | -1,916 | 0.00% | 364,503 |
| 2021-09-14 | 2021-09-10 | 47.285 | 9,772 | +1,916 | 0.00% | 462,071 |
| 2021-09-08 | 2021-09-06 | 49.790 | 7,856 | -1,437 | 0.01% | 391,154 |
| 2021-09-02 | 2021-08-31 | 52.191 | 9,293 | +958 | 0.01% | 485,013 |
| 2021-08-13 | 2021-08-11 | 54.435 | 8,335 | +1,437 | 0.01% | 453,719 |
| 2021-08-09 | 2021-08-05 | 48.172 | 6,898 | +1,916 | 0.00% | 332,294 |
| 2021-08-04 | 2021-08-02 | 52.035 | 4,982 | +1,916 | 0.00% | 259,237 |
| 2021-06-15 | 2021-06-10 | 68.214 | 3,066 | -958 | 0.00% | 209,144 |
| 2021-06-07 | 2021-06-03 | 71.612 | 4,024 | +511 | 0.00% | 288,165 |
| 2021-06-02 | 2021-05-31 | 73.244 | 3,513 | -380 | 0.00% | 257,306 |
| 2021-05-27 | 2021-05-25 | 65.662 | 3,893 | +949 | 0.00% | 255,620 |
| 2021-05-26 | 2021-05-24 | 66.820 | 2,944 | -474 | 0.00% | 196,718 |
| 2021-05-20 | 2021-05-17 | 58.184 | 3,418 | +474 | 0.00% | 198,874 |
| 2021-05-11 | 2021-05-07 | 61.712 | 2,944 | -9,115 | 0.00% | 181,681 |
| 2021-04-30 | 2021-04-28 | 69.084 | 12,059 | +474 | 0.01% | 833,086 |
| 2021-04-27 | 2021-04-23 | 69.137 | 11,585 | -9,495 | 0.01% | 800,950 |
| 2021-04-22 | 2021-04-20 | 67.136 | 21,080 | -3,704 | 0.01% | 1,415,225 |
| 2021-04-15 | 2021-04-13 | 67.136 | 24,784 | -2,089 | 0.02% | 1,663,896 |
| 2021-04-14 | 2021-04-12 | 67.873 | 26,873 | +2,089 | 0.02% | 1,823,953 |
| 2021-04-13 | 2021-04-09 | 69.716 | 24,784 | -949 | 0.02% | 1,727,842 |
| 2021-04-09 | 2021-04-07 | 73.086 | 25,733 | -3,039 | 0.02% | 1,880,722 |
| 2021-04-07 | 2021-03-31 | 73.086 | 28,772 | +1,709 | 0.02% | 2,102,830 |
| 2021-03-31 | 2021-03-29 | 75.403 | 27,063 | -18,991 | 0.02% | 2,040,627 |
| 2021-03-30 | 2021-03-26 | 75.929 | 46,054 | -9,496 | 0.03% | 3,496,852 |
| 2021-03-29 | 2021-03-25 | 66.346 | 55,550 | -6,647 | 0.04% | 3,685,524 |
| 2021-03-23 | 2021-03-19 | 75.298 | 62,197 | +1,330 | 0.04% | 4,683,280 |
| 2021-03-22 | 2021-03-18 | 75.087 | 60,867 | +190 | 0.04% | 4,570,314 |
| 2021-03-18 | 2021-03-16 | 70.927 | 60,677 | +949 | 0.04% | 4,303,644 |
| 2021-03-09 | 2021-03-05 | 71.612 | 59,728 | +2,754 | 0.04% | 4,277,219 |
| 2021-03-03 | 2021-03-01 | 82.985 | 56,974 | -1,899 | 0.04% | 4,728,001 |
| 2021-02-25 | 2021-02-23 | 86.355 | 58,873 | -285 | 0.04% | 5,083,990 |
| 2021-02-24 | 2021-02-22 | 86.776 | 59,158 | +1,424 | 0.04% | 5,133,521 |
| 2021-02-17 | 2021-02-11 | 84.881 | 57,734 | +1,710 | 0.04% | 4,900,511 |
| 2021-02-09 | 2021-02-05 | 81.248 | 56,024 | +95 | 0.04% | 4,551,816 |
| 2021-02-04 | 2021-02-02 | 79.036 | 55,929 | +94 | 0.04% | 4,420,408 |
| 2021-02-02 | 2021-01-29 | 74.929 | 55,835 | -284 | 0.04% | 4,183,657 |
| 2021-02-01 | 2021-01-28 | 73.349 | 56,119 | -665 | 0.04% | 4,116,287 |
| 2021-01-29 | 2021-01-27 | 74.771 | 56,784 | +95 | 0.04% | 4,245,795 |
| 2021-01-28 | 2021-01-26 | 76.877 | 56,689 | +949 | 0.04% | 4,358,091 |
| 2021-01-27 | 2021-01-25 | 80.037 | 55,740 | -4,937 | 0.04% | 4,461,236 |
| 2021-01-26 | 2021-01-22 | 77.509 | 60,677 | +9,495 | 0.04% | 4,703,017 |
| 2021-01-25 | 2021-01-21 | 81.195 | 51,182 | +285 | 0.04% | 4,155,720 |
| 2021-01-21 | 2021-01-19 | 84.249 | 50,897 | -475 | 0.04% | 4,288,020 |
| 2021-01-18 | 2021-01-14 | 78.983 | 51,372 | +14,244 | 0.04% | 4,057,536 |
| 2021-01-15 | 2021-01-13 | 80.668 | 37,128 | -570 | 0.03% | 2,995,056 |
| 2021-01-11 | 2021-01-07 | 83.828 | 37,698 | -13,294 | 0.03% | 3,160,138 |
| 2021-01-08 | 2021-01-06 | 78.615 | 50,992 | -1,139 | 0.04% | 4,008,727 |
| 2021-01-07 | 2021-01-05 | 66.346 | 52,131 | +15,193 | 0.04% | 3,458,687 |
| 2021-01-05 | 2020-12-31 | 65.714 | 36,938 | +19,561 | 0.03% | 2,427,351 |
| 2021-01-04 | 2020-12-29 | 62.134 | 17,377 | +8,736 | 0.01% | 1,079,696 |
| 2020-12-28 | 2020-12-22 | 61.502 | 8,641 | +1,899 | 0.01% | 531,437 |
| 2020-12-22 | 2020-12-18 | 57.395 | 6,742 | -3,988 | 0.00% | 386,954 |
| 2020-12-14 | 2020-12-10 | 56.447 | 10,730 | +1,899 | 0.01% | 605,674 |
| 2020-12-11 | 2020-12-09 | 53.603 | 8,831 | +950 | 0.01% | 473,372 |
| 2020-12-09 | 2020-12-07 | 52.972 | 7,881 | -950 | 0.01% | 417,469 |
| 2020-11-30 | 2020-11-26 | 51.287 | 8,831 | -95 | 0.01% | 452,912 |
| 2020-11-27 | 2020-11-25 | 51.076 | 8,926 | +1,899 | 0.01% | 455,904 |
| 2020-11-26 | 2020-11-24 | 52.234 | 7,027 | -949 | 0.01% | 367,051 |
| 2020-11-25 | 2020-11-23 | 54.077 | 7,976 | +6,647 | 0.01% | 431,321 |
| 2020-11-24 | 2020-11-20 | 54.025 | 1,329 | -3,609 | 0.00% | 71,799 |
| 2020-11-23 | 2020-11-19 | 49.654 | 4,938 | +3,799 | 0.00% | 245,193 |
| 2020-11-19 | 2020-11-17 | 47.074 | 1,139 | 0.00% | 53,617 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy