History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.700 | 22,900 | +0 | 0.00% | 153,430 |
| 2025-10-13 | 2025-10-09 | 6.660 | 22,900 | +0 | 0.00% | 152,514 |
| 2025-10-10 | 2025-10-08 | 6.700 | 22,900 | -7,000 | 0.00% | 153,430 |
| 2025-09-08 | 2025-09-04 | 6.530 | 29,900 | -1,500 | 0.01% | 195,247 |
| 2024-12-17 | 2024-12-13 | 6.880 | 31,400 | +1,000 | 0.01% | 216,032 |
| 2024-10-08 | 2024-10-04 | 8.790 | 30,400 | -10,000 | 0.00% | 267,216 |
| 2024-10-07 | 2024-10-03 | 9.070 | 40,400 | +10,000 | 0.01% | 366,428 |
| 2023-12-28 | 2023-12-22 | 10.420 | 30,400 | -10,000 | 0.00% | 316,768 |
| 2023-08-02 | 2023-07-31 | 12.520 | 40,400 | -3,000 | 0.01% | 505,808 |
| 2023-03-21 | 2023-03-17 | 12.320 | 43,400 | -1,000 | 0.01% | 534,688 |
| 2023-01-18 | 2023-01-16 | 14.100 | 44,400 | -5,000 | 0.01% | 626,040 |
| 2022-12-15 | 2022-12-13 | 15.060 | 49,400 | -500 | 0.01% | 743,964 |
| 2022-12-14 | 2022-12-12 | 15.480 | 49,900 | -10,000 | 0.01% | 772,452 |
| 2022-12-13 | 2022-12-09 | 16.820 | 59,900 | +3,000 | 0.01% | 1,007,518 |
| 2022-12-12 | 2022-12-08 | 15.760 | 56,900 | +9,500 | 0.01% | 896,744 |
| 2022-12-09 | 2022-12-07 | 15.240 | 47,400 | -3,900 | 0.01% | 722,376 |
| 2022-12-08 | 2022-12-06 | 16.860 | 51,300 | -3,000 | 0.01% | 864,918 |
| 2022-12-07 | 2022-12-05 | 16.420 | 54,300 | +3,000 | 0.01% | 891,606 |
| 2022-12-05 | 2022-12-01 | 15.680 | 51,300 | +500 | 0.01% | 804,384 |
| 2022-12-02 | 2022-11-30 | 15.580 | 50,800 | -1,000 | 0.01% | 791,464 |
| 2022-11-23 | 2022-11-21 | 12.420 | 51,800 | -2,000 | 0.01% | 643,356 |
| 2022-11-21 | 2022-11-17 | 12.840 | 53,800 | -2,000 | 0.01% | 690,792 |
| 2022-11-18 | 2022-11-16 | 12.840 | 55,800 | +2,000 | 0.01% | 716,472 |
| 2022-11-16 | 2022-11-14 | 12.360 | 53,800 | +10,000 | 0.01% | 664,968 |
| 2022-11-15 | 2022-11-11 | 12.040 | 43,800 | -10,000 | 0.01% | 527,352 |
| 2022-11-09 | 2022-11-07 | 11.800 | 53,800 | -2,000 | 0.01% | 634,840 |
| 2022-11-08 | 2022-11-04 | 11.720 | 55,800 | -3,500 | 0.01% | 653,976 |
| 2022-10-17 | 2022-10-13 | 11.820 | 59,300 | -2,000 | 0.01% | 700,926 |
| 2022-10-05 | 2022-09-30 | 11.900 | 61,300 | -1,000 | 0.01% | 729,470 |
| 2022-10-03 | 2022-09-29 | 11.960 | 62,300 | -15,000 | 0.01% | 745,108 |
| 2022-09-29 | 2022-09-27 | 11.960 | 77,300 | -3,400 | 0.01% | 924,508 |
| 2022-09-09 | 2022-09-07 | 9.020 | 80,700 | -4,000 | 0.01% | 727,914 |
| 2022-09-05 | 2022-09-01 | 9.050 | 84,700 | -4,400 | 0.01% | 766,535 |
| 2022-09-02 | 2022-08-31 | 8.740 | 89,100 | +8,000 | 0.01% | 778,734 |
| 2022-08-23 | 2022-08-19 | 10.760 | 81,100 | -5,000 | 0.01% | 872,636 |
| 2022-08-22 | 2022-08-18 | 10.400 | 86,100 | +5,000 | 0.01% | 895,440 |
| 2022-08-15 | 2022-08-11 | 10.840 | 81,100 | +1,100 | 0.01% | 879,124 |
| 2022-08-09 | 2022-08-05 | 10.900 | 80,000 | -2,200 | 0.01% | 872,000 |
| 2022-08-08 | 2022-08-04 | 10.100 | 82,200 | -6,300 | 0.01% | 830,220 |
| 2022-08-05 | 2022-08-03 | 9.620 | 88,500 | +5,100 | 0.01% | 851,370 |
| 2022-08-04 | 2022-08-02 | 10.200 | 83,400 | -22,000 | 0.01% | 850,680 |
| 2022-08-03 | 2022-08-01 | 9.720 | 105,400 | +56,600 | 0.02% | 1,024,488 |
| 2022-08-01 | 2022-07-28 | 16.160 | 48,800 | +300 | 0.01% | 788,608 |
| 2022-07-28 | 2022-07-26 | 16.980 | 48,500 | -300 | 0.01% | 823,530 |
| 2022-07-26 | 2022-07-22 | 15.240 | 48,800 | -300 | 0.01% | 743,712 |
| 2022-07-22 | 2022-07-20 | 15.900 | 49,100 | -1,200 | 0.01% | 780,690 |
| 2022-07-21 | 2022-07-19 | 15.660 | 50,300 | +100 | 0.01% | 787,698 |
| 2022-07-20 | 2022-07-18 | 15.740 | 50,200 | +1,500 | 0.01% | 790,148 |
| 2022-07-19 | 2022-07-15 | 15.020 | 48,700 | -3,000 | 0.01% | 731,474 |
| 2022-07-18 | 2022-07-14 | 15.560 | 51,700 | -500 | 0.01% | 804,452 |
| 2022-07-15 | 2022-07-13 | 16.060 | 52,200 | -2,200 | 0.01% | 838,332 |
| 2022-07-14 | 2022-07-12 | 16.800 | 54,400 | +2,000 | 0.01% | 913,920 |
| 2022-07-13 | 2022-07-11 | 17.520 | 52,400 | +2,100 | 0.01% | 918,048 |
| 2022-07-12 | 2022-07-08 | 18.700 | 50,300 | +3,000 | 0.01% | 940,610 |
| 2022-07-11 | 2022-07-07 | 18.620 | 47,300 | +100 | 0.01% | 880,726 |
| 2022-07-07 | 2022-07-05 | 19.560 | 47,200 | -6,200 | 0.01% | 923,232 |
| 2022-07-06 | 2022-07-04 | 19.280 | 53,400 | +1,100 | 0.01% | 1,029,552 |
| 2022-07-05 | 2022-06-30 | 20.200 | 52,300 | +1,800 | 0.01% | 1,056,460 |
| 2022-07-04 | 2022-06-29 | 20.900 | 50,500 | -2,400 | 0.01% | 1,055,450 |
| 2022-06-30 | 2022-06-28 | 20.500 | 52,900 | +1,000 | 0.01% | 1,084,450 |
| 2022-06-29 | 2022-06-27 | 20.900 | 51,900 | -3,600 | 0.01% | 1,084,710 |
| 2022-06-24 | 2022-06-22 | 19.720 | 55,500 | -2,000 | 0.01% | 1,094,460 |
| 2022-06-23 | 2022-06-21 | 20.650 | 57,500 | +3,000 | 0.01% | 1,187,375 |
| 2022-06-22 | 2022-06-20 | 21.150 | 54,500 | -7,200 | 0.01% | 1,152,675 |
| 2022-06-21 | 2022-06-17 | 18.920 | 61,700 | +1,600 | 0.01% | 1,167,364 |
| 2022-06-17 | 2022-06-15 | 18.640 | 60,100 | -11,100 | 0.01% | 1,120,264 |
| 2022-06-16 | 2022-06-14 | 17.280 | 71,200 | +1,100 | 0.01% | 1,230,336 |
| 2022-06-15 | 2022-06-13 | 18.998 | 70,100 | +13,000 | 0.01% | 1,331,732 |
| 2022-06-14 | 2022-06-10 | 20.083 | 57,100 | +4,409 | 0.01% | 1,146,750 |
| 2022-06-13 | 2022-06-09 | 21.816 | 52,691 | +479 | 0.01% | 1,149,503 |
| 2022-06-10 | 2022-06-08 | 21.137 | 52,212 | -9,580 | 0.01% | 1,103,628 |
| 2022-06-09 | 2022-06-07 | 20.417 | 61,792 | -1,533 | 0.01% | 1,261,620 |
| 2022-06-08 | 2022-06-06 | 19.666 | 63,325 | +1,533 | 0.01% | 1,245,327 |
| 2022-06-07 | 2022-06-02 | 19.833 | 61,792 | +671 | 0.01% | 1,225,500 |
| 2022-06-06 | 2022-06-01 | 20.271 | 61,121 | +8,718 | 0.01% | 1,238,988 |
| 2022-06-02 | 2022-05-31 | 19.979 | 52,403 | -5,653 | 0.01% | 1,046,949 |
| 2022-06-01 | 2022-05-30 | 18.977 | 58,056 | -1,341 | 0.01% | 1,101,713 |
| 2022-05-31 | 2022-05-27 | 18.684 | 59,397 | +958 | 0.01% | 1,109,801 |
| 2022-05-30 | 2022-05-26 | 19.018 | 58,439 | +479 | 0.01% | 1,111,421 |
| 2022-05-27 | 2022-05-25 | 18.559 | 57,960 | -11,017 | 0.01% | 1,075,691 |
| 2022-05-26 | 2022-05-24 | 18.914 | 68,977 | +10,346 | 0.01% | 1,304,638 |
| 2022-05-24 | 2022-05-20 | 20.876 | 58,631 | +8,144 | 0.01% | 1,224,009 |
| 2022-05-20 | 2022-05-18 | 23.904 | 50,487 | -479 | 0.01% | 1,206,820 |
| 2022-05-18 | 2022-05-16 | 23.277 | 50,966 | -192 | 0.01% | 1,186,350 |
| 2022-05-17 | 2022-05-13 | 22.964 | 51,158 | +671 | 0.01% | 1,174,799 |
| 2022-05-12 | 2022-05-10 | 21.607 | 50,487 | -2,491 | 0.01% | 1,090,881 |
| 2022-05-11 | 2022-05-06 | 22.233 | 52,978 | +14,657 | 0.01% | 1,177,884 |
| 2022-05-10 | 2022-05-05 | 24.686 | 38,321 | +1,150 | 0.01% | 946,009 |
| 2022-05-06 | 2022-05-04 | 25.782 | 37,171 | +479 | 0.01% | 958,360 |
| 2022-05-05 | 2022-05-03 | 27.348 | 36,692 | +575 | 0.01% | 1,003,460 |
| 2022-05-04 | 2022-04-29 | 27.035 | 36,117 | -862 | 0.01% | 976,425 |
| 2022-04-29 | 2022-04-27 | 24.321 | 36,979 | +958 | 0.01% | 899,370 |
| 2022-04-28 | 2022-04-26 | 24.686 | 36,021 | +287 | 0.01% | 889,230 |
| 2022-04-27 | 2022-04-25 | 23.956 | 35,734 | +96 | 0.01% | 856,035 |
| 2022-04-26 | 2022-04-22 | 26.096 | 35,638 | -767 | 0.01% | 929,995 |
| 2022-04-25 | 2022-04-21 | 26.304 | 36,405 | +12,359 | 0.01% | 957,611 |
| 2022-04-22 | 2022-04-20 | 27.087 | 24,046 | +1,054 | 0.00% | 651,340 |
| 2022-04-19 | 2022-04-13 | 28.914 | 22,992 | +95 | 0.00% | 664,789 |
| 2022-04-14 | 2022-04-12 | 28.288 | 22,897 | -191 | 0.00% | 647,702 |
| 2022-04-13 | 2022-04-11 | 30.271 | 23,088 | +191 | 0.00% | 698,895 |
| 2022-04-11 | 2022-04-07 | 31.210 | 22,897 | +7,186 | 0.00% | 714,623 |
| 2022-04-08 | 2022-04-06 | 32.880 | 15,711 | -384 | 0.00% | 516,585 |
| 2022-04-07 | 2022-04-04 | 32.463 | 16,095 | +384 | 0.00% | 522,491 |
| 2022-04-06 | 2022-04-01 | 29.331 | 15,711 | -479 | 0.00% | 460,827 |
| 2022-04-01 | 2022-03-30 | 29.540 | 16,190 | -4,695 | 0.00% | 478,256 |
| 2022-03-29 | 2022-03-25 | 26.252 | 20,885 | +4,982 | 0.00% | 548,277 |
| 2022-03-28 | 2022-03-24 | 28.183 | 15,903 | +5,748 | 0.00% | 448,198 |
| 2022-03-25 | 2022-03-23 | 29.436 | 10,155 | -9,580 | 0.00% | 298,921 |
| 2022-03-24 | 2022-03-22 | 29.488 | 19,735 | -192 | 0.00% | 581,946 |
| 2022-03-23 | 2022-03-21 | 27.348 | 19,927 | +9,580 | 0.00% | 544,968 |
| 2022-03-22 | 2022-03-18 | 28.757 | 10,347 | +192 | 0.00% | 297,552 |
| 2022-03-21 | 2022-03-17 | 30.271 | 10,155 | -4,790 | 0.00% | 307,401 |
| 2022-03-17 | 2022-03-15 | 21.503 | 14,945 | -287 | 0.00% | 321,359 |
| 2022-03-16 | 2022-03-14 | 22.964 | 15,232 | +95 | 0.00% | 349,790 |
| 2022-03-15 | 2022-03-11 | 27.974 | 15,137 | +4,790 | 0.00% | 423,450 |
| 2022-03-11 | 2022-03-09 | 29.227 | 10,347 | +96 | 0.00% | 302,413 |
| 2022-03-09 | 2022-03-07 | 33.663 | 10,251 | +96 | 0.00% | 345,083 |
| 2022-03-07 | 2022-03-03 | 37.004 | 10,155 | -9,580 | 0.00% | 375,771 |
| 2022-03-01 | 2022-02-25 | 36.273 | 19,735 | +96 | 0.00% | 715,846 |
| 2022-02-28 | 2022-02-24 | 36.899 | 19,639 | +4,790 | 0.00% | 724,663 |
| 2022-02-25 | 2022-02-23 | 40.031 | 14,849 | +11,783 | 0.00% | 594,415 |
| 2022-02-23 | 2022-02-21 | 42.484 | 3,066 | -958 | 0.00% | 130,255 |
| 2022-02-22 | 2022-02-18 | 43.214 | 4,024 | -13,029 | 0.00% | 173,894 |
| 2022-02-21 | 2022-02-17 | 41.231 | 17,053 | -2,874 | 0.00% | 703,113 |
| 2022-02-18 | 2022-02-16 | 41.127 | 19,927 | +1,916 | 0.00% | 819,531 |
| 2022-02-17 | 2022-02-15 | 40.866 | 18,011 | +4,790 | 0.00% | 736,033 |
| 2022-02-16 | 2022-02-14 | 41.910 | 13,221 | +9,197 | 0.00% | 554,086 |
| 2022-02-15 | 2022-02-11 | 44.102 | 4,024 | -6,323 | 0.00% | 177,465 |
| 2022-02-11 | 2022-02-09 | 39.822 | 10,347 | +958 | 0.00% | 412,037 |
| 2022-02-09 | 2022-02-07 | 39.665 | 9,389 | +1,916 | 0.00% | 372,418 |
| 2022-02-07 | 2022-01-31 | 43.736 | 7,473 | -9,580 | 0.00% | 326,841 |
| 2022-01-25 | 2022-01-21 | 43.580 | 17,053 | +7,664 | 0.00% | 743,164 |
| 2022-01-24 | 2022-01-20 | 42.171 | 9,389 | -2,203 | 0.00% | 395,939 |
| 2022-01-21 | 2022-01-19 | 36.273 | 11,592 | -958 | 0.00% | 420,475 |
| 2022-01-20 | 2022-01-18 | 34.081 | 12,550 | +96 | 0.00% | 427,715 |
| 2022-01-17 | 2022-01-13 | 35.281 | 12,454 | -1,150 | 0.00% | 439,393 |
| 2022-01-07 | 2022-01-05 | 31.576 | 13,604 | +96 | 0.00% | 429,556 |
| 2022-01-06 | 2022-01-04 | 33.298 | 13,508 | +96 | 0.00% | 449,789 |
| 2021-12-23 | 2021-12-21 | 32.254 | 13,412 | -3,066 | 0.00% | 432,593 |
| 2021-12-21 | 2021-12-17 | 31.837 | 16,478 | -2,682 | 0.00% | 524,604 |
| 2021-12-16 | 2021-12-14 | 28.444 | 19,160 | +4,502 | 0.00% | 544,991 |
| 2021-12-15 | 2021-12-13 | 33.194 | 14,658 | -9,101 | 0.00% | 486,552 |
| 2021-12-09 | 2021-12-07 | 36.377 | 23,759 | -958 | 0.00% | 864,288 |
| 2021-12-01 | 2021-11-29 | 32.828 | 24,717 | +96 | 0.00% | 811,416 |
| 2021-11-29 | 2021-11-25 | 35.386 | 24,621 | -9,580 | 0.00% | 871,230 |
| 2021-11-26 | 2021-11-24 | 34.655 | 34,201 | -1,916 | 0.01% | 1,185,235 |
| 2021-11-25 | 2021-11-23 | 34.968 | 36,117 | +958 | 0.01% | 1,262,943 |
| 2021-11-24 | 2021-11-22 | 34.655 | 35,159 | -1,916 | 0.01% | 1,218,434 |
| 2021-11-23 | 2021-11-19 | 35.699 | 37,075 | +11,592 | 0.01% | 1,323,533 |
| 2021-11-22 | 2021-11-18 | 33.246 | 25,483 | +15,807 | 0.00% | 847,203 |
| 2021-11-19 | 2021-11-17 | 37.160 | 9,676 | -479 | 0.00% | 359,562 |
| 2021-11-18 | 2021-11-16 | 39.509 | 10,155 | +958 | 0.00% | 401,211 |
| 2021-11-11 | 2021-11-09 | 35.908 | 9,197 | +575 | 0.00% | 330,242 |
| 2021-11-05 | 2021-11-03 | 38.987 | 8,622 | +4,886 | 0.00% | 336,145 |
| 2021-11-03 | 2021-11-01 | 41.962 | 3,736 | +96 | 0.00% | 156,769 |
| 2021-11-02 | 2021-10-29 | 43.945 | 3,640 | +95 | 0.00% | 159,960 |
| 2021-11-01 | 2021-10-28 | 44.832 | 3,545 | +958 | 0.00% | 158,930 |
| 2021-10-21 | 2021-10-19 | 46.816 | 2,587 | +288 | 0.00% | 121,112 |
| 2021-10-11 | 2021-10-07 | 46.033 | 2,299 | -383 | 0.00% | 105,829 |
| 2021-10-05 | 2021-09-30 | 45.615 | 2,682 | -4,886 | 0.00% | 122,340 |
| 2021-10-04 | 2021-09-29 | 44.049 | 7,568 | -288 | 0.00% | 333,366 |
| 2021-09-28 | 2021-09-24 | 42.901 | 7,856 | -575 | 0.00% | 337,032 |
| 2021-09-20 | 2021-09-16 | 39.300 | 8,431 | +96 | 0.00% | 331,338 |
| 2021-09-17 | 2021-09-15 | 43.736 | 8,335 | -670 | 0.00% | 364,542 |
| 2021-09-16 | 2021-09-14 | 46.398 | 9,005 | +95 | 0.00% | 417,814 |
| 2021-08-30 | 2021-08-26 | 52.661 | 8,910 | +958 | 0.01% | 469,209 |
| 2021-08-24 | 2021-08-20 | 46.398 | 7,952 | +192 | 0.01% | 368,957 |
| 2021-08-04 | 2021-08-02 | 52.035 | 7,760 | +192 | 0.01% | 403,789 |
| 2021-07-30 | 2021-07-28 | 50.312 | 7,568 | +95 | 0.01% | 380,764 |
| 2021-07-29 | 2021-07-27 | 43.319 | 7,473 | +4,791 | 0.01% | 323,721 |
| 2021-07-22 | 2021-07-20 | 60.698 | 2,682 | +958 | 0.00% | 162,793 |
| 2021-07-14 | 2021-07-12 | 70.771 | 1,724 | -192 | 0.00% | 122,010 |
| 2021-07-13 | 2021-07-09 | 69.832 | 1,916 | +192 | 0.00% | 133,798 |
| 2021-07-07 | 2021-07-05 | 76.199 | 1,724 | +191 | 0.00% | 131,367 |
| 2021-06-24 | 2021-06-22 | 73.068 | 1,533 | -766 | 0.00% | 112,013 |
| 2021-06-17 | 2021-06-15 | 66.805 | 2,299 | +766 | 0.00% | 153,584 |
| 2021-06-10 | 2021-06-08 | 69.727 | 1,533 | -958 | 0.00% | 106,892 |
| 2021-06-08 | 2021-06-04 | 72.033 | 2,491 | +1,150 | 0.00% | 179,434 |
| 2021-06-07 | 2021-06-03 | 71.612 | 1,341 | +12 | 0.00% | 96,031 |
| 2021-06-01 | 2021-05-28 | 68.821 | 1,329 | -190 | 0.00% | 91,463 |
| 2021-05-31 | 2021-05-27 | 68.821 | 1,519 | -1,710 | 0.00% | 104,539 |
| 2021-05-28 | 2021-05-26 | 67.347 | 3,229 | -284 | 0.00% | 217,462 |
| 2021-05-27 | 2021-05-25 | 65.662 | 3,513 | -285 | 0.00% | 230,669 |
| 2021-05-26 | 2021-05-24 | 66.820 | 3,798 | -95 | 0.00% | 253,782 |
| 2021-05-21 | 2021-05-18 | 63.555 | 3,893 | +190 | 0.00% | 247,421 |
| 2021-05-14 | 2021-05-12 | 60.501 | 3,703 | -95 | 0.00% | 224,036 |
| 2021-05-11 | 2021-05-07 | 61.712 | 3,798 | +1,044 | 0.00% | 234,384 |
| 2021-05-10 | 2021-05-06 | 65.293 | 2,754 | +475 | 0.00% | 179,817 |
| 2021-04-23 | 2021-04-21 | 67.399 | 2,279 | +570 | 0.00% | 153,603 |
| 2021-04-22 | 2021-04-20 | 67.136 | 1,709 | -570 | 0.00% | 114,735 |
| 2021-04-19 | 2021-04-15 | 65.346 | 2,279 | +570 | 0.00% | 148,923 |
| 2021-04-13 | 2021-04-09 | 69.716 | 1,709 | -4,748 | 0.00% | 119,145 |
| 2021-04-09 | 2021-04-07 | 73.086 | 6,457 | +4,748 | 0.00% | 471,916 |
| 2021-03-23 | 2021-03-19 | 75.298 | 1,709 | -380 | 0.00% | 128,683 |
| 2021-03-22 | 2021-03-18 | 75.087 | 2,089 | +665 | 0.00% | 156,857 |
| 2021-03-19 | 2021-03-17 | 71.612 | 1,424 | -1,899 | 0.00% | 101,975 |
| 2021-03-18 | 2021-03-16 | 70.927 | 3,323 | +1,899 | 0.00% | 235,691 |
| 2021-03-08 | 2021-03-04 | 69.611 | 1,424 | -570 | 0.00% | 99,126 |
| 2021-03-05 | 2021-03-03 | 76.035 | 1,994 | +949 | 0.00% | 151,613 |
| 2021-03-04 | 2021-03-02 | 80.037 | 1,045 | +570 | 0.00% | 83,638 |
| 2021-02-19 | 2021-02-17 | 83.512 | 475 | +190 | 0.00% | 39,668 |
| 2021-02-17 | 2021-02-11 | 84.881 | 285 | -854 | 0.00% | 24,191 |
| 2021-02-16 | 2021-02-09 | 82.564 | 1,139 | -2,849 | 0.00% | 94,040 |
| 2021-02-05 | 2021-02-03 | 81.616 | 3,988 | -285 | 0.00% | 325,485 |
| 2021-02-04 | 2021-02-02 | 79.036 | 4,273 | -475 | 0.00% | 337,721 |
| 2021-02-02 | 2021-01-29 | 74.929 | 4,748 | -95 | 0.00% | 355,763 |
| 2021-02-01 | 2021-01-28 | 73.349 | 4,843 | +475 | 0.00% | 355,230 |
| 2021-01-29 | 2021-01-27 | 74.771 | 4,368 | +2,374 | 0.00% | 326,600 |
| 2021-01-28 | 2021-01-26 | 76.877 | 1,994 | +285 | 0.00% | 153,293 |
| 2021-01-27 | 2021-01-25 | 80.037 | 1,709 | +475 | 0.00% | 136,782 |
| 2021-01-26 | 2021-01-22 | 77.509 | 1,234 | +379 | 0.00% | 95,646 |
| 2021-01-22 | 2021-01-20 | 83.143 | 855 | -379 | 0.00% | 71,087 |
| 2021-01-21 | 2021-01-19 | 84.249 | 1,234 | -95 | 0.00% | 103,963 |
| 2021-01-19 | 2021-01-15 | 80.142 | 1,329 | -475 | 0.00% | 106,509 |
| 2021-01-18 | 2021-01-14 | 78.983 | 1,804 | +95 | 0.00% | 142,486 |
| 2021-01-15 | 2021-01-13 | 80.668 | 1,709 | +95 | 0.00% | 137,862 |
| 2021-01-12 | 2021-01-08 | 86.566 | 1,614 | -95 | 0.00% | 139,717 |
| 2021-01-11 | 2021-01-07 | 83.828 | 1,709 | +380 | 0.00% | 143,262 |
| 2021-01-05 | 2020-12-31 | 65.714 | 1,329 | -665 | 0.00% | 87,334 |
| 2021-01-04 | 2020-12-29 | 62.134 | 1,994 | -95 | 0.00% | 123,894 |
| 2020-12-30 | 2020-12-28 | 62.660 | 2,089 | -190 | 0.00% | 130,897 |
| 2020-12-29 | 2020-12-24 | 62.660 | 2,279 | -95 | 0.00% | 142,803 |
| 2020-12-23 | 2020-12-21 | 59.396 | 2,374 | -475 | 0.00% | 141,005 |
| 2020-12-22 | 2020-12-18 | 57.395 | 2,849 | -95 | 0.00% | 163,517 |
| 2020-12-18 | 2020-12-16 | 57.869 | 2,944 | +95 | 0.00% | 170,365 |
| 2020-12-10 | 2020-12-08 | 52.919 | 2,849 | -9,495 | 0.00% | 150,766 |
| 2020-12-09 | 2020-12-07 | 52.972 | 12,344 | -475 | 0.01% | 653,881 |
| 2020-12-07 | 2020-12-03 | 51.339 | 12,819 | +190 | 0.01% | 658,117 |
| 2020-12-04 | 2020-12-02 | 52.287 | 12,629 | +190 | 0.01% | 660,333 |
| 2020-12-03 | 2020-12-01 | 51.918 | 12,439 | +190 | 0.01% | 645,813 |
| 2020-12-01 | 2020-11-27 | 51.602 | 12,249 | -475 | 0.01% | 632,079 |
| 2020-11-30 | 2020-11-26 | 51.287 | 12,724 | +1,044 | 0.01% | 652,570 |
| 2020-11-27 | 2020-11-25 | 51.076 | 11,680 | -759 | 0.01% | 596,567 |
| 2020-11-26 | 2020-11-24 | 52.234 | 12,439 | -1,140 | 0.01% | 649,743 |
| 2020-11-25 | 2020-11-23 | 54.077 | 13,579 | -8,451 | 0.01% | 734,316 |
| 2020-11-24 | 2020-11-20 | 54.025 | 22,030 | +7,787 | 0.02% | 1,190,163 |
| 2020-11-23 | 2020-11-19 | 49.654 | 14,243 | -3,989 | 0.01% | 707,225 |
| 2020-11-20 | 2020-11-18 | 46.337 | 18,232 | +1,425 | 0.01% | 844,815 |
| 2020-11-19 | 2020-11-17 | 47.074 | 16,807 | 0.01% | 791,175 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy