History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.700 572,800 +0 0.10% 3,837,760
2025-10-13 2025-10-09 6.660 572,800 +0 0.10% 3,814,848
2025-10-10 2025-10-08 6.700 572,800 -2,800 0.10% 3,837,760
2025-09-17 2025-09-15 6.560 575,600 -100 0.10% 3,775,936
2025-09-11 2025-09-09 6.550 575,700 -19,900 0.10% 3,770,835
2025-09-08 2025-09-04 6.530 595,600 -30,600 0.10% 3,889,268
2025-09-02 2025-08-29 6.420 626,200 +24,000 0.10% 4,020,204
2025-08-15 2025-08-13 6.640 602,200 +13,700 0.10% 3,998,608
2025-08-14 2025-08-12 6.660 588,500 +36,800 0.10% 3,919,410
2025-08-12 2025-08-08 6.660 551,700 +51,800 0.09% 3,674,322
2025-07-28 2025-07-24 6.970 499,900 +89,500 0.08% 3,484,303
2025-07-25 2025-07-23 6.880 410,400 -9,900 0.07% 2,823,552
2025-07-22 2025-07-18 6.850 420,300 -40,000 0.07% 2,879,055
2025-07-17 2025-07-15 6.920 460,300 +92,900 0.08% 3,185,276
2025-07-14 2025-07-10 7.090 367,400 +150,000 0.06% 2,604,866
2025-07-11 2025-07-09 7.090 217,400 +140,400 0.04% 1,541,366
2025-07-09 2025-07-07 6.940 77,000 +10,000 0.01% 534,380
2025-07-04 2025-07-02 6.950 67,000 -16,600 0.01% 465,650
2025-07-03 2025-06-30 6.930 83,600 -3,100 0.01% 579,348
2025-06-30 2025-06-26 6.810 86,700 -21,000 0.01% 590,427
2025-06-26 2025-06-24 6.890 107,700 +90,700 0.02% 742,053
2025-03-20 2025-03-18 8.000 17,000 -1,000 0.00% 136,000
2025-02-07 2025-02-05 6.700 18,000 -8,600 0.00% 120,600
2025-02-06 2025-02-04 6.950 26,600 -1,400 0.00% 184,870
2025-01-02 2024-12-27 7.650 28,000 -3,200 0.00% 214,200
2024-11-14 2024-11-12 7.150 31,200 -500 0.01% 223,080
2024-11-06 2024-11-04 7.500 31,700 +3,200 0.01% 237,750
2024-10-09 2024-10-07 9.120 28,500 -9,000 0.00% 259,920
2024-09-12 2024-09-10 8.740 37,500 -1,200 0.01% 327,750
2024-09-09 2024-09-04 8.680 38,700 +1,200 0.01% 335,916
2024-08-14 2024-08-12 7.900 37,500 -6,000 0.01% 296,250
2024-07-31 2024-07-29 7.580 43,500 +6,000 0.01% 329,730
2024-05-28 2024-05-24 9.690 37,500 -900 0.01% 363,375
2024-04-25 2024-04-23 8.870 38,400 -100 0.01% 340,608
2024-03-15 2024-03-13 8.880 38,500 -500 0.01% 341,880
2024-03-08 2024-03-06 9.170 39,000 -100 0.01% 357,630
2024-02-14 2024-02-07 8.910 39,100 -1,000 0.01% 348,381
2024-02-08 2024-02-06 8.850 40,100 +1,000 0.01% 354,885
2023-11-29 2023-11-27 9.290 39,100 -1,300 0.01% 363,239
2023-09-13 2023-09-11 9.710 40,400 +1,300 0.01% 392,284
2023-09-12 2023-09-07 10.160 39,100 -1,200 0.01% 397,256
2023-09-07 2023-09-05 10.080 40,300 +1,200 0.01% 406,224
2023-09-04 2023-08-30 10.380 39,100 -1,500 0.01% 405,858
2023-08-31 2023-08-29 10.560 40,600 -1,900 0.01% 428,736
2023-08-29 2023-08-25 10.500 42,500 +1,500 0.01% 446,250
2023-08-17 2023-08-15 10.580 41,000 -1,200 0.01% 433,780
2023-07-18 2023-07-13 11.440 42,200 -200 0.01% 482,768
2023-07-05 2023-07-03 11.460 42,400 -3,600 0.01% 485,904
2023-06-28 2023-06-26 10.260 46,000 -4,100 0.01% 471,960
2023-06-27 2023-06-23 9.880 50,100 +4,100 0.01% 494,988
2023-06-20 2023-06-16 11.300 46,000 -15,100 0.01% 519,800
2023-06-16 2023-06-14 11.360 61,100 +3,000 0.01% 694,096
2023-06-15 2023-06-13 11.200 58,100 -8,800 0.01% 650,720
2023-06-08 2023-06-06 11.240 66,900 +1,200 0.01% 751,956
2023-05-24 2023-05-22 11.460 65,700 -5,000 0.01% 752,922
2023-05-19 2023-05-17 11.780 70,700 +5,000 0.01% 832,846
2023-05-11 2023-05-09 11.980 65,700 -2,000 0.01% 787,086
2023-05-10 2023-05-08 12.200 67,700 +1,000 0.01% 825,940
2023-04-18 2023-04-14 12.360 66,700 +1,000 0.01% 824,412
2023-03-20 2023-03-16 11.940 65,700 -5,000 0.01% 784,458
2023-03-17 2023-03-15 11.880 70,700 +5,000 0.01% 839,916
2023-03-16 2023-03-14 11.540 65,700 -20,000 0.01% 758,178
2023-03-13 2023-03-09 11.880 85,700 +1,000 0.01% 1,018,116
2023-03-02 2023-02-28 12.120 84,700 +1,000 0.01% 1,026,564
2023-02-28 2023-02-24 12.620 83,700 +1,000 0.01% 1,056,294
2023-02-20 2023-02-16 12.960 82,700 -4,500 0.01% 1,071,792
2023-02-16 2023-02-14 12.900 87,200 +4,500 0.01% 1,124,880
2023-02-14 2023-02-10 12.640 82,700 -9,200 0.01% 1,045,328
2023-02-13 2023-02-09 12.820 91,900 +12,200 0.01% 1,178,158
2023-02-10 2023-02-08 12.860 79,700 -7,100 0.01% 1,024,942
2023-02-09 2023-02-07 13.160 86,800 -3,500 0.01% 1,142,288
2023-02-08 2023-02-06 12.800 90,300 +1,000 0.01% 1,155,840
2023-02-07 2023-02-03 13.600 89,300 +5,500 0.01% 1,214,480
2023-02-06 2023-02-02 13.960 83,800 +2,600 0.01% 1,169,848
2023-02-03 2023-02-01 14.220 81,200 +3,400 0.01% 1,154,664
2023-01-31 2023-01-27 14.580 77,800 +1,700 0.01% 1,134,324
2023-01-30 2023-01-26 14.380 76,100 -11,300 0.01% 1,094,318
2023-01-27 2023-01-20 13.880 87,400 +12,500 0.01% 1,213,112
2023-01-20 2023-01-18 13.760 74,900 +9,600 0.01% 1,030,624
2023-01-17 2023-01-13 14.260 65,300 -6,000 0.01% 931,178
2023-01-16 2023-01-12 13.800 71,300 +2,700 0.01% 983,940
2023-01-13 2023-01-11 14.220 68,600 +6,800 0.01% 975,492
2023-01-12 2023-01-10 14.480 61,800 +900 0.01% 894,864
2023-01-11 2023-01-09 14.520 60,900 +1,700 0.01% 884,268
2023-01-10 2023-01-06 14.800 59,200 -5,000 0.01% 876,160
2023-01-09 2023-01-05 14.740 64,200 +6,200 0.01% 946,308
2023-01-06 2023-01-04 15.140 58,000 +1,200 0.01% 878,120
2023-01-04 2022-12-30 13.700 56,800 -2,000 0.01% 778,160
2022-12-30 2022-12-28 13.580 58,800 +2,000 0.01% 798,504
2022-12-23 2022-12-21 14.080 56,800 -4,000 0.01% 799,744
2022-12-22 2022-12-20 14.200 60,800 +4,000 0.01% 863,360
2022-12-20 2022-12-16 15.040 56,800 -9,600 0.01% 854,272
2022-12-19 2022-12-15 14.340 66,400 +1,400 0.01% 952,176
2022-12-16 2022-12-14 14.800 65,000 +4,300 0.01% 962,000
2022-12-15 2022-12-13 15.060 60,700 -1,000 0.01% 914,142
2022-12-14 2022-12-12 15.480 61,700 +15,000 0.01% 955,116
2022-12-07 2022-12-05 16.420 46,700 -2,900 0.01% 766,814
2022-12-05 2022-12-01 15.680 49,600 +11,500 0.01% 777,728
2022-12-02 2022-11-30 15.580 38,100 -10,000 0.01% 593,598
2022-12-01 2022-11-29 15.780 48,100 -7,000 0.01% 759,018
2022-11-30 2022-11-28 13.960 55,100 +7,000 0.01% 769,196
2022-11-23 2022-11-21 12.420 48,100 -10,000 0.01% 597,402
2022-11-22 2022-11-18 12.600 58,100 -10,000 0.01% 732,060
2022-11-18 2022-11-16 12.840 68,100 +13,600 0.01% 874,404
2022-11-17 2022-11-15 12.980 54,500 -200 0.01% 707,410
2022-11-16 2022-11-14 12.360 54,700 +20,000 0.01% 676,092
2022-11-14 2022-11-10 12.000 34,700 -1,000 0.01% 416,400
2022-11-11 2022-11-09 12.040 35,700 -2,000 0.01% 429,828
2022-11-08 2022-11-04 11.720 37,700 -300 0.01% 441,844
2022-10-31 2022-10-27 11.700 38,000 -1,000 0.01% 444,600
2022-10-25 2022-10-21 11.580 39,000 -11,000 0.01% 451,620
2022-10-10 2022-10-06 12.000 50,000 -9,500 0.01% 600,000
2022-10-07 2022-10-05 11.920 59,500 +3,500 0.01% 709,240
2022-10-06 2022-10-03 11.920 56,000 +6,000 0.01% 667,520
2022-10-03 2022-09-29 11.960 50,000 -300 0.01% 598,000
2022-09-30 2022-09-28 11.760 50,300 -1,000 0.01% 591,528
2022-09-29 2022-09-27 11.960 51,300 -29,300 0.01% 613,548
2022-09-09 2022-09-07 9.020 80,600 -32,000 0.01% 727,012
2022-09-08 2022-09-06 8.680 112,600 +3,000 0.02% 977,368
2022-09-07 2022-09-05 8.350 109,600 +32,000 0.02% 915,160
2022-09-05 2022-09-01 9.050 77,600 -136,200 0.01% 702,280
2022-09-02 2022-08-31 8.740 213,800 +116,900 0.03% 1,868,612
2022-08-31 2022-08-29 10.540 96,900 +10,000 0.01% 1,021,326
2022-08-26 2022-08-24 10.760 86,900 -8,700 0.01% 935,044
2022-08-25 2022-08-23 10.820 95,600 +8,700 0.01% 1,034,392
2022-08-23 2022-08-19 10.760 86,900 +6,000 0.01% 935,044
2022-08-22 2022-08-18 10.400 80,900 -5,000 0.01% 841,360
2022-08-19 2022-08-17 10.560 85,900 +9,600 0.01% 907,104
2022-08-18 2022-08-16 10.860 76,300 -38,400 0.01% 828,618
2022-08-17 2022-08-15 10.420 114,700 +49,000 0.02% 1,195,174
2022-08-16 2022-08-12 10.940 65,700 -10,000 0.01% 718,758
2022-08-11 2022-08-09 11.020 75,700 +2,600 0.01% 834,214
2022-08-10 2022-08-08 10.780 73,100 -10,700 0.01% 788,018
2022-08-09 2022-08-05 10.900 83,800 -1,700 0.01% 913,420
2022-08-08 2022-08-04 10.100 85,500 -5,400 0.01% 863,550
2022-08-05 2022-08-03 9.620 90,900 -50,400 0.01% 874,458
2022-08-04 2022-08-02 10.200 141,300 -11,100 0.02% 1,441,260
2022-08-03 2022-08-01 9.720 152,400 +112,400 0.02% 1,481,328
2022-08-01 2022-07-28 16.160 40,000 -71,500 0.01% 646,400
2022-07-29 2022-07-27 15.460 111,500 +71,800 0.02% 1,723,790
2022-07-27 2022-07-25 15.420 39,700 +800 0.01% 612,174
2022-07-26 2022-07-22 15.240 38,900 -77,400 0.01% 592,836
2022-07-25 2022-07-21 14.960 116,300 +76,400 0.02% 1,739,848
2022-07-22 2022-07-20 15.900 39,900 -700 0.01% 634,410
2022-07-20 2022-07-18 15.740 40,600 +500 0.01% 639,044
2022-07-19 2022-07-15 15.020 40,100 +2,200 0.01% 602,302
2022-07-18 2022-07-14 15.560 37,900 +600 0.01% 589,724
2022-07-15 2022-07-13 16.060 37,300 +2,300 0.01% 599,038
2022-07-14 2022-07-12 16.800 35,000 +1,800 0.01% 588,000
2022-07-13 2022-07-11 17.520 33,200 -5,700 0.01% 581,664
2022-07-12 2022-07-08 18.700 38,900 +3,800 0.01% 727,430
2022-07-11 2022-07-07 18.620 35,100 +5,200 0.01% 653,562
2022-07-07 2022-07-05 19.560 29,900 -4,100 0.00% 584,844
2022-07-06 2022-07-04 19.280 34,000 +3,600 0.01% 655,520
2022-07-05 2022-06-30 20.200 30,400 +2,800 0.00% 614,080
2022-07-04 2022-06-29 20.900 27,600 -5,400 0.00% 576,840
2022-06-30 2022-06-28 20.500 33,000 +3,900 0.01% 676,500
2022-06-29 2022-06-27 20.900 29,100 +1,700 0.00% 608,190
2022-06-28 2022-06-24 19.880 27,400 +1,700 0.00% 544,712
2022-06-22 2022-06-20 21.150 25,700 -2,500 0.00% 543,555
2022-06-21 2022-06-17 18.920 28,200 -2,900 0.00% 533,544
2022-06-20 2022-06-16 18.360 31,100 -7,600 0.00% 570,996
2022-06-17 2022-06-15 18.640 38,700 -4,700 0.01% 721,368
2022-06-16 2022-06-14 17.280 43,400 +3,400 0.01% 749,952
2022-06-15 2022-06-13 18.998 40,000 -3,700 0.01% 759,904
2022-06-14 2022-06-10 20.083 43,700 +15,055 0.01% 877,635
2022-06-13 2022-06-09 21.816 28,645 +1,054 0.00% 624,917
2022-06-09 2022-06-07 20.417 27,591 -6,131 0.00% 563,331
2022-06-06 2022-06-01 20.271 33,722 -9,580 0.01% 683,581
2022-06-02 2022-05-31 19.979 43,302 -1,629 0.01% 865,122
2022-06-01 2022-05-30 18.977 44,931 +5,173 0.01% 852,643
2022-05-31 2022-05-27 18.684 39,758 +2,012 0.01% 742,857
2022-05-30 2022-05-26 19.018 37,746 -3,640 0.01% 717,872
2022-05-27 2022-05-25 18.559 41,386 -5,557 0.01% 768,091
2022-05-26 2022-05-24 18.914 46,943 -383 0.01% 887,884
2022-05-24 2022-05-20 20.876 47,326 +29,603 0.01% 988,001
2022-05-23 2022-05-19 24.843 17,723 +958 0.00% 440,293
2022-05-20 2022-05-18 23.904 16,765 -5,653 0.00% 400,743
2022-05-19 2022-05-17 23.486 22,418 +6,036 0.00% 526,510
2022-05-16 2022-05-12 20.689 16,382 -1,341 0.00% 338,921
2022-05-11 2022-05-06 22.233 17,723 -5,940 0.00% 394,044
2022-05-10 2022-05-05 24.686 23,663 +2,108 0.00% 584,155
2022-05-06 2022-05-04 25.782 21,555 -479 0.00% 555,741
2022-05-05 2022-05-03 27.348 22,034 +2,490 0.00% 602,590
2022-05-04 2022-04-29 27.035 19,544 -1,916 0.00% 528,373
2022-05-03 2022-04-28 24.843 21,460 +3,258 0.00% 533,131
2022-04-27 2022-04-25 23.956 18,202 +383 0.00% 436,043
2022-04-26 2022-04-22 26.096 17,819 +958 0.00% 464,998
2022-04-25 2022-04-21 26.304 16,861 +958 0.00% 443,518
2022-04-22 2022-04-20 27.087 15,903 +575 0.00% 430,768
2022-04-20 2022-04-14 31.784 15,328 -1,437 0.00% 487,192
2022-04-12 2022-04-08 31.680 16,765 -1,246 0.00% 531,116
2022-04-07 2022-04-04 32.463 18,011 -3,544 0.00% 584,690
2022-04-01 2022-03-30 29.540 21,555 -192 0.00% 636,740
2022-03-31 2022-03-29 26.304 21,747 +96 0.00% 572,041
2022-03-28 2022-03-24 28.183 21,651 +4,886 0.00% 610,196
2022-03-24 2022-03-22 29.488 16,765 +766 0.00% 494,367
2022-03-23 2022-03-21 27.348 15,999 -5,844 0.00% 437,544
2022-03-22 2022-03-18 28.757 21,843 +5,844 0.00% 628,147
2022-03-21 2022-03-17 30.271 15,999 -2,395 0.00% 484,304
2022-03-18 2022-03-16 24.321 18,394 +2,395 0.00% 447,362
2022-03-16 2022-03-14 22.964 15,999 +1,437 0.00% 367,403
2022-03-10 2022-03-08 30.271 14,562 -1,724 0.00% 440,805
2022-03-09 2022-03-07 33.663 16,286 -767 0.00% 548,241
2022-03-08 2022-03-04 33.663 17,053 -1,149 0.00% 574,061
2022-03-07 2022-03-03 37.004 18,202 +766 0.00% 673,539
2022-03-04 2022-03-02 36.221 17,436 -1,437 0.00% 631,544
2022-03-02 2022-02-28 36.221 18,873 -671 0.00% 683,593
2022-02-28 2022-02-24 36.899 19,544 +1,917 0.00% 721,158
2022-02-22 2022-02-18 43.214 17,627 -1,054 0.00% 761,739
2022-02-18 2022-02-16 41.127 18,681 +958 0.00% 768,287
2022-02-17 2022-02-15 40.866 17,723 +4,119 0.00% 724,263
2022-02-16 2022-02-14 41.910 13,604 +671 0.00% 570,137
2022-02-15 2022-02-11 44.102 12,933 -3,257 0.00% 570,366
2022-02-14 2022-02-10 40.239 16,190 +1,916 0.00% 651,476
2022-02-10 2022-02-08 38.517 14,274 +383 0.00% 549,793
2022-02-09 2022-02-07 39.665 13,891 +383 0.00% 550,991
2022-02-08 2022-02-04 43.841 13,508 -479 0.00% 592,199
2022-02-07 2022-01-31 43.736 13,987 -766 0.00% 611,739
2022-01-26 2022-01-24 43.267 14,753 -2,012 0.00% 638,311
2022-01-25 2022-01-21 43.580 16,765 +3,257 0.00% 730,613
2022-01-24 2022-01-20 42.171 13,508 -1,724 0.00% 569,639
2022-01-14 2022-01-12 37.056 15,232 -575 0.00% 564,433
2022-01-12 2022-01-10 36.377 15,807 -3,832 0.00% 575,016
2022-01-06 2022-01-04 33.298 19,639 +95 0.00% 653,939
2022-01-04 2021-12-31 35.438 19,544 -1,341 0.00% 692,597
2022-01-03 2021-12-29 32.045 20,885 +575 0.00% 669,268
2021-12-28 2021-12-22 33.246 20,310 +958 0.00% 675,222
2021-12-22 2021-12-20 30.010 19,352 -10,538 0.00% 580,753
2021-12-21 2021-12-17 31.837 29,890 +11,879 0.00% 951,597
2021-12-16 2021-12-14 28.444 18,011 +2,108 0.00% 512,309
2021-12-01 2021-11-29 32.828 15,903 +192 0.00% 522,068
2021-11-26 2021-11-24 34.655 15,711 +574 0.00% 544,464
2021-11-25 2021-11-23 34.968 15,137 +96 0.00% 529,312
2021-11-18 2021-11-16 39.509 15,041 -479 0.00% 594,251
2021-11-16 2021-11-12 40.292 15,520 +1,341 0.00% 625,326
2021-11-15 2021-11-11 41.596 14,179 -1,341 0.00% 589,795
2021-11-12 2021-11-10 39.822 15,520 -1,341 0.00% 618,036
2021-11-11 2021-11-09 35.908 16,861 +1,916 0.00% 605,437
2021-11-08 2021-11-04 38.256 14,945 +287 0.00% 571,738
2021-11-05 2021-11-03 38.987 14,658 +1,821 0.00% 571,469
2021-11-04 2021-11-02 40.083 12,837 +958 0.00% 514,544
2021-11-01 2021-10-28 44.832 11,879 -575 0.00% 532,562
2021-10-29 2021-10-27 45.720 12,454 +958 0.00% 569,391
2021-10-28 2021-10-26 47.494 11,496 +575 0.00% 545,991
2021-10-27 2021-10-25 48.903 10,921 +95 0.00% 534,072
2021-10-26 2021-10-22 50.625 10,826 -287 0.00% 548,071
2021-10-20 2021-10-18 47.807 11,113 -4,790 0.00% 531,281
2021-09-17 2021-09-15 43.736 15,903 +1,916 0.00% 695,537
2021-09-15 2021-09-13 49.582 13,987 -958 0.00% 693,499
2021-09-14 2021-09-10 47.285 14,945 -958 0.00% 706,678
2021-09-13 2021-09-09 46.294 15,903 +671 0.00% 736,207
2021-09-10 2021-09-08 48.903 15,232 +958 0.00% 744,893
2021-09-09 2021-09-07 49.947 14,274 +958 0.01% 712,943
2021-09-07 2021-09-03 49.477 13,316 +1,820 0.01% 658,839
2021-09-06 2021-09-02 51.043 11,496 -958 0.01% 586,790
2021-09-03 2021-09-01 49.686 12,454 +1,916 0.01% 618,790
2021-08-26 2021-08-24 55.166 10,538 -383 0.01% 581,341
2021-08-12 2021-08-10 52.974 10,921 +95 0.01% 578,530
2021-08-05 2021-08-03 51.878 10,826 +384 0.01% 561,632
2021-08-04 2021-08-02 52.035 10,442 -671 0.01% 543,346
2021-08-03 2021-07-30 54.174 11,113 +671 0.01% 602,041
2021-08-02 2021-07-29 54.122 10,442 +670 0.01% 565,145
2021-07-29 2021-07-27 43.319 9,772 -958 0.01% 423,310
2021-07-28 2021-07-26 48.016 10,730 -479 0.01% 515,211
2021-07-27 2021-07-23 58.663 11,209 +958 0.01% 657,553
2021-07-26 2021-07-22 63.204 10,251 -191 0.01% 647,900
2021-07-23 2021-07-21 59.394 10,442 +191 0.01% 620,188
2021-07-22 2021-07-20 60.698 10,251 +958 0.01% 622,219
2021-07-21 2021-07-19 62.890 9,293 +288 0.01% 584,441
2021-07-20 2021-07-16 65.918 9,005 +958 0.01% 593,587
2021-07-19 2021-07-15 66.805 8,047 +766 0.01% 537,578
2021-07-15 2021-07-13 67.431 7,281 +958 0.00% 490,965
2021-07-13 2021-07-09 69.832 6,323 +383 0.00% 441,547
2021-07-08 2021-07-06 74.320 5,940 -95 0.00% 441,463
2021-07-05 2021-06-30 76.043 6,035 -9,772 0.00% 458,917
2021-07-02 2021-06-29 76.721 15,807 -767 0.01% 1,212,730
2021-06-30 2021-06-28 76.199 16,574 -95 0.01% 1,262,925
2021-06-28 2021-06-24 76.199 16,669 -2,108 0.01% 1,270,164
2021-06-24 2021-06-22 73.068 18,777 -192 0.01% 1,371,992
2021-06-16 2021-06-11 68.162 18,969 +958 0.01% 1,292,960
2021-06-07 2021-06-03 71.612 18,011 +159 0.01% 1,289,797
2021-06-04 2021-06-02 75.824 17,852 -949 0.01% 1,353,611
2021-05-31 2021-05-27 68.821 18,801 -570 0.01% 1,293,901
2021-05-28 2021-05-26 67.347 19,371 -1,899 0.01% 1,304,570
2021-05-25 2021-05-21 63.555 21,270 -95 0.01% 1,351,822
2021-05-20 2021-05-17 58.184 21,365 +95 0.01% 1,243,111
2021-05-12 2021-05-10 59.869 21,270 -285 0.01% 1,273,423
2021-05-11 2021-05-07 61.712 21,555 +5,887 0.01% 1,330,210
2021-05-07 2021-05-05 65.504 15,668 +1,709 0.01% 1,026,310
2021-05-04 2021-04-30 71.612 13,959 -1,329 0.01% 999,627
2021-05-03 2021-04-29 68.084 15,288 -950 0.01% 1,040,864
2021-04-30 2021-04-28 69.084 16,238 -189 0.01% 1,121,789
2021-04-28 2021-04-26 68.558 16,427 -380 0.01% 1,126,196
2021-04-27 2021-04-23 69.137 16,807 -190 0.01% 1,161,982
2021-04-26 2021-04-22 67.715 16,997 -950 0.01% 1,150,954
2021-04-22 2021-04-20 67.136 17,947 +855 0.01% 1,204,888
2021-04-20 2021-04-16 65.714 17,092 -1,425 0.01% 1,123,187
2021-04-19 2021-04-15 65.346 18,517 -474 0.01% 1,210,005
2021-04-16 2021-04-14 67.189 18,991 +190 0.01% 1,275,978
2021-04-15 2021-04-13 67.136 18,801 +569 0.01% 1,262,222
2021-04-14 2021-04-12 67.873 18,232 +950 0.01% 1,237,462
2021-04-13 2021-04-09 69.716 17,282 -95 0.01% 1,204,832
2021-04-12 2021-04-08 72.717 17,377 +190 0.01% 1,263,610
2021-04-01 2021-03-30 75.508 17,187 +190 0.01% 1,297,759
2021-03-31 2021-03-29 75.403 16,997 +3,608 0.01% 1,281,622
2021-03-29 2021-03-25 66.346 13,389 -475 0.01% 888,308
2021-03-26 2021-03-24 70.348 13,864 -949 0.01% 975,303
2021-03-25 2021-03-23 72.665 14,813 +759 0.01% 1,076,383
2021-03-23 2021-03-19 75.298 14,054 +190 0.01% 1,058,231
2021-03-10 2021-03-08 69.242 13,864 -2,943 0.01% 959,973
2021-03-09 2021-03-05 71.612 16,807 -1,045 0.01% 1,203,577
2021-03-05 2021-03-03 76.035 17,852 +9,591 0.01% 1,357,371
2021-03-04 2021-03-02 80.037 8,261 +190 0.01% 661,182
2021-03-03 2021-03-01 82.985 8,071 -475 0.01% 669,774
2021-03-02 2021-02-26 85.091 8,546 -475 0.01% 727,192
2021-02-26 2021-02-24 81.090 9,021 -190 0.01% 731,510
2021-02-24 2021-02-22 86.776 9,211 +1,330 0.01% 799,298
2021-02-23 2021-02-19 89.515 7,881 -855 0.01% 705,464
2021-02-22 2021-02-18 81.511 8,736 -95 0.01% 712,079
2021-02-19 2021-02-17 83.512 8,831 -380 0.01% 737,493
2021-02-18 2021-02-16 82.985 9,211 +190 0.01% 764,377
2021-02-17 2021-02-11 84.881 9,021 -1,519 0.01% 765,710
2021-02-08 2021-02-04 81.090 10,540 -760 0.01% 854,685
2021-02-05 2021-02-03 81.616 11,300 -1,519 0.01% 922,263
2021-02-04 2021-02-02 79.036 12,819 -2,849 0.01% 1,013,163
2021-02-02 2021-01-29 74.929 15,668 -1,709 0.01% 1,173,987
2021-02-01 2021-01-28 73.349 17,377 -665 0.01% 1,274,590
2021-01-29 2021-01-27 74.771 18,042 -285 0.01% 1,349,018
2021-01-28 2021-01-26 76.877 18,327 +8,452 0.01% 1,408,928
2021-01-27 2021-01-25 80.037 9,875 +1,899 0.01% 790,361
2021-01-22 2021-01-20 83.143 7,976 +190 0.01% 663,150
2021-01-20 2021-01-18 84.038 7,786 -950 0.01% 654,323
2021-01-19 2021-01-15 80.142 8,736 +570 0.01% 700,119
2021-01-18 2021-01-14 78.983 8,166 +380 0.01% 644,979
2021-01-15 2021-01-13 80.668 7,786 +189 0.01% 628,084
2021-01-14 2021-01-12 83.196 7,597 +665 0.01% 632,039
2021-01-13 2021-01-11 84.144 6,932 -1,899 0.00% 583,284
2021-01-12 2021-01-08 86.566 8,831 +95 0.01% 764,463
2021-01-11 2021-01-07 83.828 8,736 +570 0.01% 732,319
2021-01-08 2021-01-06 78.615 8,166 -285 0.01% 641,969
2021-01-07 2021-01-05 66.346 8,451 -475 0.01% 560,691
2021-01-06 2021-01-04 65.820 8,926 +285 0.01% 587,505
2021-01-05 2020-12-31 65.714 8,641 +475 0.01% 567,836
2020-12-30 2020-12-28 62.660 8,166 -95 0.01% 511,683
2020-12-29 2020-12-24 62.660 8,261 +95 0.01% 517,636
2020-12-28 2020-12-22 61.502 8,166 -760 0.01% 502,223
2020-12-23 2020-12-21 59.396 8,926 -285 0.01% 530,164
2020-12-21 2020-12-17 56.763 9,211 -949 0.01% 522,842
2020-12-17 2020-12-15 57.658 10,160 -855 0.01% 585,804
2020-12-16 2020-12-14 57.921 11,015 +2,089 0.01% 638,002
2020-12-15 2020-12-11 56.026 8,926 -1,329 0.01% 500,084
2020-12-14 2020-12-10 56.447 10,255 +380 0.01% 578,862
2020-12-11 2020-12-09 53.603 9,875 +854 0.01% 529,334
2020-12-10 2020-12-08 52.919 9,021 +1,140 0.01% 477,381
2020-12-09 2020-12-07 52.972 7,881 +759 0.01% 417,469
2020-12-08 2020-12-04 53.130 7,122 -1,519 0.01% 378,388
2020-12-07 2020-12-03 51.339 8,641 +190 0.01% 443,622
2020-12-04 2020-12-02 52.287 8,451 -95 0.01% 441,878
2020-12-03 2020-12-01 51.918 8,546 -570 0.01% 443,695
2020-12-02 2020-11-30 51.234 9,116 -95 0.01% 467,048
2020-12-01 2020-11-27 51.602 9,211 -949 0.01% 475,311
2020-11-30 2020-11-26 51.287 10,160 -95 0.01% 521,071
2020-11-27 2020-11-25 51.076 10,255 -95 0.01% 523,784
2020-11-26 2020-11-24 52.234 10,350 -475 0.01% 540,626
2020-11-25 2020-11-23 54.077 10,825 -2,754 0.01% 585,387
2020-11-24 2020-11-20 54.025 13,579 -3,038 0.01% 733,601
2020-11-23 2020-11-19 49.654 16,617 -3,039 0.01% 825,105
2020-11-20 2020-11-18 46.337 19,656 -190 0.02% 910,799
2020-11-19 2020-11-17 47.074 19,846 0.02% 934,233

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top