History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.700 28,900 +0 0.00% 193,630
2025-10-13 2025-10-09 6.660 28,900 +0 0.00% 192,474
2025-10-10 2025-10-08 6.700 28,900 +0 0.00% 193,630
2025-10-09 2025-10-06 6.650 28,900 +0 0.00% 192,185
2025-10-08 2025-10-03 6.690 28,900 +0 0.00% 193,341
2025-10-06 2025-10-02 6.680 28,900 +0 0.00% 193,052
2025-10-03 2025-09-30 6.630 28,900 -6,000 0.00% 191,607
2025-09-02 2025-08-29 6.420 34,900 +5,000 0.01% 224,058
2025-08-21 2025-08-19 6.700 29,900 +5,000 0.01% 200,330
2025-08-14 2025-08-12 6.660 24,900 +6,000 0.00% 165,834
2025-03-06 2025-03-04 7.400 18,900 -900 0.00% 139,860
2025-02-04 2025-01-28 6.870 19,800 -15,000 0.00% 136,026
2025-02-03 2025-01-24 6.670 34,800 +15,000 0.01% 232,116
2024-10-22 2024-10-18 8.330 19,800 -5,000 0.00% 164,934
2024-10-18 2024-10-16 7.950 24,800 -2,000 0.00% 197,160
2024-09-17 2024-09-13 7.590 26,800 +5,000 0.00% 203,412
2024-06-05 2024-06-03 8.950 21,800 +10,000 0.00% 195,110
2024-05-06 2024-05-02 9.450 11,800 -400 0.00% 111,510
2023-11-28 2023-11-24 9.280 12,200 -900 0.00% 113,216
2023-11-03 2023-11-01 7.880 13,100 -8,400 0.00% 103,228
2023-10-04 2023-09-29 9.840 21,500 -5,600 0.00% 211,560
2023-09-22 2023-09-20 8.820 27,100 -1,000 0.00% 239,022
2023-09-20 2023-09-18 8.900 28,100 -300 0.00% 250,090
2023-09-11 2023-09-06 10.560 28,400 +1,300 0.00% 299,904
2023-02-17 2023-02-15 12.560 27,100 -1,100 0.00% 340,376
2023-02-07 2023-02-03 13.600 28,200 +1,100 0.00% 383,520
2022-12-13 2022-12-09 16.820 27,100 -8,000 0.00% 455,822
2022-12-12 2022-12-08 15.760 35,100 +4,000 0.01% 553,176
2022-12-09 2022-12-07 15.240 31,100 +4,000 0.00% 473,964
2022-12-05 2022-12-01 15.680 27,100 -3,000 0.00% 424,928
2022-12-01 2022-11-29 15.780 30,100 +3,000 0.00% 474,978
2022-11-30 2022-11-28 13.960 27,100 -6,000 0.00% 378,316
2022-11-29 2022-11-25 14.520 33,100 +6,000 0.01% 480,612
2022-11-28 2022-11-24 13.800 27,100 -10,000 0.00% 373,980
2022-11-23 2022-11-21 12.420 37,100 -2,000 0.01% 460,782
2022-11-16 2022-11-14 12.360 39,100 +10,000 0.01% 483,276
2022-10-12 2022-10-10 11.920 29,100 -8,500 0.00% 346,872
2022-10-10 2022-10-06 12.000 37,600 -22,000 0.01% 451,200
2022-10-06 2022-10-03 11.920 59,600 -5,000 0.01% 710,432
2022-10-03 2022-09-29 11.960 64,600 -20,000 0.01% 772,616
2022-09-29 2022-09-27 11.960 84,600 -66,400 0.01% 1,011,816
2022-09-09 2022-09-07 9.020 151,000 +1,700 0.02% 1,362,020
2022-09-08 2022-09-06 8.680 149,300 +6,100 0.02% 1,295,924
2022-09-07 2022-09-05 8.350 143,200 -2,500 0.02% 1,195,720
2022-09-06 2022-09-02 8.740 145,700 +3,000 0.02% 1,273,418
2022-09-05 2022-09-01 9.050 142,700 -3,200 0.02% 1,291,435
2022-09-02 2022-08-31 8.740 145,900 +60,700 0.02% 1,275,166
2022-08-26 2022-08-24 10.760 85,200 -300 0.01% 916,752
2022-08-24 2022-08-22 11.060 85,500 -8,800 0.01% 945,630
2022-08-22 2022-08-18 10.400 94,300 -7,300 0.01% 980,720
2022-08-18 2022-08-16 10.860 101,600 +7,300 0.02% 1,103,376
2022-08-17 2022-08-15 10.420 94,300 +1,000 0.01% 982,606
2022-08-16 2022-08-12 10.940 93,300 +5,000 0.01% 1,020,702
2022-08-09 2022-08-05 10.900 88,300 -2,000 0.01% 962,470
2022-08-08 2022-08-04 10.100 90,300 -2,000 0.01% 912,030
2022-08-05 2022-08-03 9.620 92,300 -7,000 0.01% 887,926
2022-08-04 2022-08-02 10.200 99,300 +9,800 0.02% 1,012,860
2022-08-03 2022-08-01 9.720 89,500 +25,700 0.01% 869,940
2022-07-29 2022-07-27 15.460 63,800 +300 0.01% 986,348
2022-07-28 2022-07-26 16.980 63,500 -300 0.01% 1,078,230
2022-07-22 2022-07-20 15.900 63,800 -10,000 0.01% 1,014,420
2022-07-19 2022-07-15 15.020 73,800 +10,000 0.01% 1,108,476
2022-07-18 2022-07-14 15.560 63,800 -17,500 0.01% 992,728
2022-07-15 2022-07-13 16.060 81,300 +2,300 0.01% 1,305,678
2022-07-14 2022-07-12 16.800 79,000 +5,500 0.01% 1,327,200
2022-07-11 2022-07-07 18.620 73,500 +7,600 0.01% 1,368,570
2022-07-08 2022-07-06 19.280 65,900 +7,000 0.01% 1,270,552
2022-07-07 2022-07-05 19.560 58,900 -3,000 0.01% 1,152,084
2022-07-06 2022-07-04 19.280 61,900 +3,000 0.01% 1,193,432
2022-07-05 2022-06-30 20.200 58,900 +2,500 0.01% 1,189,780
2022-07-04 2022-06-29 20.900 56,400 +400 0.01% 1,178,760
2022-06-30 2022-06-28 20.500 56,000 -1,000 0.01% 1,148,000
2022-06-22 2022-06-20 21.150 57,000 -300 0.01% 1,205,550
2022-06-21 2022-06-17 18.920 57,300 -9,400 0.01% 1,084,116
2022-06-20 2022-06-16 18.360 66,700 +1,100 0.01% 1,224,612
2022-06-17 2022-06-15 18.640 65,600 -1,000 0.01% 1,222,784
2022-06-16 2022-06-14 17.280 66,600 +3,000 0.01% 1,150,848
2022-06-15 2022-06-13 18.998 63,600 +300 0.01% 1,208,248
2022-06-14 2022-06-10 20.083 63,300 +9,843 0.01% 1,271,265
2022-06-13 2022-06-09 21.816 53,457 -288 0.01% 1,166,214
2022-06-09 2022-06-07 20.417 53,745 -1,533 0.01% 1,097,323
2022-06-06 2022-06-01 20.271 55,278 -2,586 0.01% 1,120,544
2022-06-02 2022-05-31 19.979 57,864 -1,629 0.01% 1,156,053
2022-06-01 2022-05-30 18.977 59,493 -2,874 0.01% 1,128,982
2022-05-31 2022-05-27 18.684 62,367 +1,916 0.01% 1,165,293
2022-05-30 2022-05-26 19.018 60,451 -6,802 0.01% 1,149,686
2022-05-27 2022-05-25 18.559 67,253 +6,515 0.01% 1,248,162
2022-05-26 2022-05-24 18.914 60,738 +1,820 0.01% 1,148,804
2022-05-24 2022-05-20 20.876 58,918 +15,424 0.01% 1,230,001
2022-05-23 2022-05-19 24.843 43,494 -1,245 0.01% 1,080,522
2022-05-20 2022-05-18 23.904 44,739 -671 0.01% 1,069,422
2022-05-19 2022-05-17 23.486 45,410 -958 0.01% 1,066,501
2022-05-18 2022-05-16 23.277 46,368 -958 0.01% 1,079,321
2022-05-17 2022-05-13 22.964 47,326 +192 0.01% 1,086,801
2022-05-13 2022-05-11 22.025 47,134 +958 0.01% 1,038,112
2022-05-11 2022-05-06 22.233 46,176 +958 0.01% 1,026,652
2022-05-10 2022-05-05 24.686 45,218 -47,901 0.01% 1,116,272
2022-05-06 2022-05-04 25.782 93,119 +1,341 0.01% 2,400,837
2022-05-04 2022-04-29 27.035 91,778 -1,916 0.01% 2,481,223
2022-05-03 2022-04-28 24.843 93,694 -1,437 0.01% 2,327,642
2022-04-29 2022-04-27 24.321 95,131 +192 0.02% 2,313,691
2022-04-28 2022-04-26 24.686 94,939 +47,900 0.02% 2,343,706
2022-04-27 2022-04-25 23.956 47,039 +1,342 0.01% 1,126,855
2022-04-26 2022-04-22 26.096 45,697 +1,245 0.01% 1,192,491
2022-04-25 2022-04-21 26.304 44,452 -61,121 0.01% 1,169,282
2022-04-21 2022-04-19 29.801 105,573 +22,034 0.02% 3,146,200
2022-04-19 2022-04-13 28.914 83,539 -958 0.01% 2,415,441
2022-04-07 2022-04-04 32.463 84,497 -958 0.01% 2,743,021
2022-04-04 2022-03-31 29.540 85,455 +958 0.01% 2,524,360
2022-04-01 2022-03-30 29.540 84,497 -24,238 0.01% 2,496,061
2022-03-31 2022-03-29 26.304 108,735 +24,238 0.02% 2,860,206
2022-03-29 2022-03-25 26.252 84,497 +575 0.01% 2,218,231
2022-03-28 2022-03-24 28.183 83,922 -958 0.01% 2,365,195
2022-03-24 2022-03-22 29.488 84,880 -2,395 0.01% 2,502,945
2022-03-23 2022-03-21 27.348 87,275 -575 0.01% 2,386,814
2022-03-22 2022-03-18 28.757 87,850 +2,491 0.01% 2,526,334
2022-03-18 2022-03-16 24.321 85,359 -192 0.01% 2,076,025
2022-03-17 2022-03-15 21.503 85,551 +192 0.01% 1,839,584
2022-03-16 2022-03-14 22.964 85,359 +958 0.01% 1,960,196
2022-03-09 2022-03-07 33.663 84,401 -1,246 0.01% 2,841,219
2022-03-03 2022-03-01 36.534 85,647 -1,916 0.01% 3,129,015
2022-03-01 2022-02-25 36.273 87,563 +1,916 0.01% 3,176,164
2022-02-25 2022-02-23 40.031 85,647 +767 0.01% 3,428,506
2022-02-24 2022-02-22 40.448 84,880 +287 0.01% 3,433,243
2022-02-23 2022-02-21 42.484 84,593 +1,916 0.01% 3,593,819
2022-02-22 2022-02-18 43.214 82,677 -958 0.01% 3,572,831
2022-02-21 2022-02-17 41.231 83,635 +958 0.01% 3,448,360
2022-02-18 2022-02-16 41.127 82,677 -3,257 0.01% 3,400,230
2022-02-17 2022-02-15 40.866 85,934 +1,341 0.01% 3,511,755
2022-02-15 2022-02-11 44.102 84,593 -2,395 0.01% 3,730,685
2022-02-11 2022-02-09 39.822 86,988 +1,916 0.01% 3,464,027
2022-02-10 2022-02-08 38.517 85,072 +1,150 0.01% 3,276,728
2022-02-09 2022-02-07 39.665 83,922 -862 0.01% 3,328,793
2022-02-08 2022-02-04 43.841 84,784 -288 0.01% 3,716,983
2022-02-07 2022-01-31 43.736 85,072 -383 0.01% 3,720,729
2022-01-25 2022-01-21 43.580 85,455 -958 0.01% 3,724,100
2022-01-24 2022-01-20 42.171 86,413 -1,437 0.01% 3,644,080
2022-01-21 2022-01-19 36.273 87,850 +287 0.01% 3,186,574
2022-01-20 2022-01-18 34.081 87,563 +958 0.01% 2,984,223
2022-01-18 2022-01-14 35.229 86,605 +1,437 0.01% 3,051,014
2022-01-12 2022-01-10 36.377 85,168 -574 0.01% 3,098,180
2022-01-07 2022-01-05 31.576 85,742 +95 0.01% 2,707,362
2022-01-06 2022-01-04 33.298 85,647 -958 0.01% 2,851,873
2022-01-05 2022-01-03 33.141 86,605 +1,437 0.01% 2,870,213
2022-01-04 2021-12-31 35.438 85,168 -3,832 0.01% 3,018,170
2021-12-29 2021-12-24 32.359 89,000 +1,533 0.01% 2,879,911
2021-12-23 2021-12-21 32.254 87,467 -1,341 0.01% 2,821,176
2021-12-21 2021-12-17 31.837 88,808 -4,982 0.01% 2,827,349
2021-12-16 2021-12-14 28.444 93,790 +1,533 0.01% 2,667,783
2021-12-14 2021-12-10 34.864 92,257 +2,491 0.01% 3,216,423
2021-12-13 2021-12-09 35.908 89,766 -575 0.01% 3,223,278
2021-12-10 2021-12-08 34.968 90,341 +4,407 0.01% 3,159,054
2021-12-09 2021-12-07 36.377 85,934 -4,790 0.01% 3,126,045
2021-12-07 2021-12-03 34.237 90,724 -2,395 0.01% 3,106,157
2021-12-06 2021-12-02 33.037 93,119 -1,916 0.01% 3,076,376
2021-12-03 2021-12-01 32.515 95,035 -1,437 0.02% 3,090,075
2021-12-02 2021-11-30 32.620 96,472 +958 0.02% 3,146,869
2021-12-01 2021-11-29 32.828 95,514 -479 0.02% 3,135,560
2021-11-30 2021-11-26 32.880 95,993 -671 0.02% 3,156,295
2021-11-26 2021-11-24 34.655 96,664 -1,341 0.02% 3,349,888
2021-11-23 2021-11-19 35.699 98,005 -2,970 0.02% 3,498,660
2021-11-22 2021-11-18 33.246 100,975 +8,335 0.02% 3,356,995
2021-11-19 2021-11-17 37.160 92,640 +1,054 0.01% 3,442,516
2021-11-16 2021-11-12 40.292 91,586 +191 0.01% 3,690,148
2021-11-15 2021-11-11 41.596 91,395 +863 0.01% 3,801,703
2021-11-09 2021-11-05 35.908 90,532 +27,782 0.01% 3,250,783
2021-11-05 2021-11-03 38.987 62,750 +2,874 0.01% 2,446,424
2021-11-03 2021-11-01 41.962 59,876 +2,970 0.01% 2,512,501
2021-11-02 2021-10-29 43.945 56,906 +191 0.01% 2,500,734
2021-11-01 2021-10-28 44.832 56,715 +2,012 0.01% 2,542,661
2021-10-29 2021-10-27 45.720 54,703 +2,874 0.01% 2,500,994
2021-10-28 2021-10-26 47.494 51,829 +1,916 0.01% 2,461,567
2021-10-25 2021-10-21 49.529 49,913 -2,874 0.01% 2,472,164
2021-10-22 2021-10-20 48.016 52,787 +2,108 0.01% 2,534,616
2021-10-20 2021-10-18 47.807 50,679 -1,724 0.01% 2,422,819
2021-10-19 2021-10-15 47.703 52,403 +1,053 0.01% 2,499,768
2021-10-18 2021-10-12 47.390 51,350 -862 0.01% 2,433,457
2021-10-15 2021-10-11 47.598 52,212 -1,149 0.01% 2,485,207
2021-10-12 2021-10-08 45.720 53,361 +1,149 0.01% 2,439,639
2021-10-11 2021-10-07 46.033 52,212 -1,341 0.01% 2,403,457
2021-10-08 2021-10-06 43.527 53,553 -1,341 0.01% 2,331,027
2021-10-07 2021-10-05 43.736 54,894 +2,107 0.01% 2,400,857
2021-10-06 2021-10-04 47.337 52,787 -1,916 0.01% 2,498,801
2021-10-05 2021-09-30 45.615 54,703 -958 0.01% 2,495,284
2021-10-04 2021-09-29 44.049 55,661 +958 0.01% 2,451,833
2021-09-29 2021-09-27 43.632 54,703 -958 0.01% 2,386,793
2021-09-28 2021-09-24 42.901 55,661 -14,370 0.01% 2,387,923
2021-09-27 2021-09-23 43.371 70,031 -27,782 0.01% 3,037,308
2021-09-24 2021-09-21 40.187 97,813 +43,110 0.02% 3,930,834
2021-09-20 2021-09-16 39.300 54,703 +958 0.01% 2,149,827
2021-09-17 2021-09-15 43.736 53,745 -287 0.01% 2,350,604
2021-09-16 2021-09-14 46.398 54,032 +2,108 0.01% 2,506,976
2021-09-15 2021-09-13 49.582 51,924 -3,258 0.01% 2,574,478
2021-09-14 2021-09-10 47.285 55,182 +32,573 0.01% 2,609,294
2021-09-13 2021-09-09 46.294 22,609 +1,341 0.00% 1,046,652
2021-09-10 2021-09-08 48.903 21,268 +1,150 0.00% 1,040,073
2021-09-08 2021-09-06 49.790 20,118 -958 0.01% 1,001,684
2021-09-07 2021-09-03 49.477 21,076 +3,832 0.01% 1,042,783
2021-09-06 2021-09-02 51.043 17,244 -1,150 0.01% 880,186
2021-09-03 2021-09-01 49.686 18,394 +2,108 0.01% 913,925
2021-08-31 2021-08-27 51.043 16,286 +958 0.01% 831,286
2021-08-26 2021-08-24 55.166 15,328 -958 0.01% 845,586
2021-08-25 2021-08-23 50.730 16,286 -5,078 0.01% 826,187
2021-08-24 2021-08-20 46.398 21,364 -958 0.01% 991,247
2021-08-23 2021-08-19 48.486 22,322 +3,832 0.02% 1,082,296
2021-08-18 2021-08-16 52.191 18,490 +958 0.01% 965,016
2021-08-16 2021-08-12 53.809 17,532 -958 0.01% 943,382
2021-08-12 2021-08-10 52.974 18,490 -96 0.01% 979,491
2021-08-10 2021-08-06 48.225 18,586 -1,053 0.01% 896,304
2021-08-06 2021-08-04 50.782 19,639 +958 0.01% 997,309
2021-08-05 2021-08-03 51.878 18,681 -1,342 0.01% 969,134
2021-08-04 2021-08-02 52.035 20,023 +575 0.01% 1,041,890
2021-08-03 2021-07-30 54.174 19,448 +2,970 0.01% 1,053,585
2021-08-02 2021-07-29 54.122 16,478 -1,916 0.01% 891,827
2021-07-30 2021-07-28 50.312 18,394 -2,491 0.01% 925,445
2021-07-28 2021-07-26 48.016 20,885 +3,832 0.01% 1,002,812
2021-07-27 2021-07-23 58.663 17,053 +1,437 0.01% 1,000,379
2021-07-26 2021-07-22 63.204 15,616 -1,437 0.01% 986,987
2021-07-23 2021-07-21 59.394 17,053 +767 0.01% 1,012,839
2021-07-22 2021-07-20 60.698 16,286 +3,736 0.01% 988,534
2021-07-21 2021-07-19 62.890 12,550 +1,245 0.01% 789,275
2021-07-15 2021-07-13 67.431 11,305 +863 0.01% 762,308
2021-07-13 2021-07-09 69.832 10,442 +3,257 0.01% 729,184
2021-07-12 2021-07-08 73.172 7,185 +479 0.00% 525,741
2021-07-09 2021-07-07 76.512 6,706 -958 0.00% 513,092
2021-07-07 2021-07-05 76.199 7,664 -192 0.01% 583,990
2021-07-05 2021-06-30 76.043 7,856 -479 0.01% 597,391
2021-06-25 2021-06-23 74.477 8,335 +479 0.01% 620,765
2021-06-24 2021-06-22 73.068 7,856 -479 0.01% 574,020
2021-06-17 2021-06-15 66.805 8,335 +479 0.01% 556,818
2021-06-07 2021-06-03 71.612 7,856 +70 0.01% 562,581
2021-05-26 2021-05-24 66.820 7,786 -1,900 0.01% 520,260
2021-05-25 2021-05-21 63.555 9,686 -11,394 0.01% 615,597
2021-05-21 2021-05-18 63.555 21,080 -1,045 0.01% 1,339,746
2021-05-20 2021-05-17 58.184 22,125 +1,045 0.02% 1,287,331
2021-05-14 2021-05-12 60.501 21,080 -950 0.01% 1,275,367
2021-05-13 2021-05-11 58.079 22,030 +950 0.02% 1,279,483
2021-05-12 2021-05-10 59.869 21,080 +854 0.01% 1,262,048
2021-05-11 2021-05-07 61.712 20,226 +10,066 0.01% 1,248,195
2021-05-07 2021-05-05 65.504 10,160 -380 0.01% 665,516
2021-05-06 2021-05-04 69.137 10,540 +759 0.01% 728,702
2021-05-04 2021-04-30 71.612 9,781 -1,424 0.01% 700,433
2021-05-03 2021-04-29 68.084 11,205 -760 0.01% 762,878
2021-04-30 2021-04-28 69.084 11,965 +1,235 0.01% 826,592
2021-04-28 2021-04-26 68.558 10,730 +190 0.01% 735,623
2021-04-27 2021-04-23 69.137 10,540 +949 0.01% 728,702
2021-04-23 2021-04-21 67.399 9,591 -949 0.01% 646,426
2021-04-14 2021-04-12 67.873 10,540 +759 0.01% 715,382
2021-04-08 2021-04-01 71.717 9,781 +380 0.01% 701,463
2021-03-30 2021-03-26 75.929 9,401 -1,899 0.01% 713,812
2021-03-26 2021-03-24 70.348 11,300 -854 0.01% 794,931
2021-03-24 2021-03-22 72.875 12,154 +95 0.01% 885,727
2021-03-22 2021-03-18 75.087 12,059 -855 0.01% 905,473
2021-03-17 2021-03-15 71.085 12,914 -2,279 0.01% 917,993
2021-03-16 2021-03-12 68.610 15,193 +1,899 0.01% 1,042,396
2021-03-09 2021-03-05 71.612 13,294 +950 0.01% 952,005
2021-03-08 2021-03-04 69.611 12,344 +2,184 0.01% 859,275
2021-03-04 2021-03-02 80.037 10,160 +949 0.01% 813,171
2021-03-02 2021-02-26 85.091 9,211 -664 0.01% 783,778
2021-03-01 2021-02-25 83.986 9,875 +474 0.01% 829,359
2021-02-24 2021-02-22 86.776 9,401 +190 0.01% 815,785
2021-02-23 2021-02-19 89.515 9,211 +190 0.01% 824,518
2021-02-18 2021-02-16 82.985 9,021 +950 0.01% 748,610
2021-02-17 2021-02-11 84.881 8,071 -285 0.01% 685,073
2021-02-09 2021-02-05 81.248 8,356 -2,849 0.01% 678,905
2021-02-08 2021-02-04 81.090 11,205 -949 0.01% 908,609
2021-02-04 2021-02-02 79.036 12,154 -475 0.01% 960,604
2021-02-02 2021-01-29 74.929 12,629 -190 0.01% 946,278
2021-01-28 2021-01-26 76.877 12,819 +6,172 0.01% 985,489
2021-01-27 2021-01-25 80.037 6,647 +665 0.00% 532,003
2021-01-26 2021-01-22 77.509 5,982 +949 0.00% 463,659
2021-01-25 2021-01-21 81.195 5,033 +475 0.00% 408,654
2021-01-21 2021-01-19 84.249 4,558 -949 0.00% 384,007
2021-01-20 2021-01-18 84.038 5,507 -950 0.00% 462,799
2021-01-19 2021-01-15 80.142 6,457 -95 0.00% 517,476
2021-01-18 2021-01-14 78.983 6,552 +950 0.00% 517,499
2021-01-13 2021-01-11 84.144 5,602 +949 0.00% 471,373
2021-01-11 2021-01-07 83.828 4,653 -475 0.00% 390,050
2021-01-08 2021-01-06 78.615 5,128 -4,558 0.00% 403,137
2021-01-07 2021-01-05 66.346 9,686 -379 0.01% 642,628
2021-01-06 2021-01-04 65.820 10,065 -950 0.01% 662,473
2021-01-05 2020-12-31 65.714 11,015 +950 0.01% 723,842
2020-12-30 2020-12-28 62.660 10,065 -665 0.01% 630,675
2020-12-29 2020-12-24 62.660 10,730 -1,614 0.01% 672,344
2020-12-28 2020-12-22 61.502 12,344 +1,994 0.01% 759,178
2020-12-23 2020-12-21 59.396 10,350 +1,234 0.01% 614,744
2020-12-21 2020-12-17 56.763 9,116 -190 0.01% 517,449
2020-12-18 2020-12-16 57.869 9,306 -190 0.01% 538,524
2020-12-14 2020-12-10 56.447 9,496 +190 0.01% 536,019
2020-12-11 2020-12-09 53.603 9,306 -1,139 0.01% 498,833
2020-12-10 2020-12-08 52.919 10,445 -950 0.01% 552,738
2020-12-07 2020-12-03 51.339 11,395 -95 0.01% 585,010
2020-12-03 2020-12-01 51.918 11,490 +1,140 0.01% 596,543
2020-12-02 2020-11-30 51.234 10,350 -5,698 0.01% 530,271
2020-11-25 2020-11-23 54.077 16,048 +6,078 0.01% 867,833
2020-11-24 2020-11-20 54.025 9,970 +3,703 0.01% 538,626
2020-11-23 2020-11-19 49.654 6,267 -4,083 0.00% 311,183
2020-11-20 2020-11-18 46.337 10,350 +285 0.01% 479,587
2020-11-19 2020-11-17 47.074 10,065 0.01% 473,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top